WhatToFarm
/
Get started
12 Swap

Info about $XTC-USDC pair

Price USD
$0.00006455
Price
0.00006455 USDC
TVL
$875.87
MKT CAP
$338.9K
5m
0%
1h
0%
4h
2.18%
24h
7.38%
Share
TXNS
34
Buys
27
Sells
7
Volume
64
Telegram price alerts
Pair:
0x9aA0eb4dba9752dd0C5E6b3be319effBf399178b
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled $XTC:
6.81M
Pooled USDC:
$436.32

$XTC/USDC price stats on Cronos

As of March 1, 2026, the current price of $XTC token on DEX VVS V3 is $0.00006455. $XTC price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $64.03. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $338,928.63. The liquidity pool contract is 0x9aA0eb4dba9752dd0C5E6b3be319effBf399178b with total value locked (TVL) of $875.87. The $XTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/USDC with the contract address 0x9aA0eb4dba9752dd0C5E6b3be319effBf399178b is $875.87.

The total transactions of $XTC/USDC is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

$XTC/USDC pool has a trading volume of $64.03 in the last 24 hours.

The exchange rate of 1 $XTC to USDC is 0.00006455, captured at 4:56 AM UTC.

The price of converting 1 $XTC to USD is $0.00006455 today.

$XTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20263:38:49 AMbuy$1.03$0.000064551.030.0000645515,994.61
0x697...90C7
0x9d...acef
03/01/20261:53:23 AMbuy$1.93$0.000064131.930.0000641330,124.46
0x04a...ba92
0x14...e043
03/01/20261:49:52 AMbuy$1.93$0.000063591.930.0000635930,354.19
0xa39...ffff
0x57...2978
03/01/20261:21:09 AMbuy$0.3043$0.000063280.30430.000063284,808.16
0x5b4...04d2
0x46...35c8
03/01/202612:58:51 AMbuy$0.4574$0.000063180.45740.000063187,240.45
0x5b4...04d2
0x32...a9a0
03/01/202612:58:27 AMbuy$0.9145$0.000062990.91450.0000629914,518.44
0x5b4...04d2
0x7c...5a57
02/28/20268:55:37 PMbuy$0.3038$0.000062830.30380.000062834,835.11
0xC42...894b
0x06...e17e
02/28/20268:53:36 PMbuy$0.1517$0.000062790.15170.000062792,417.11
0xC42...894b
0xd5...0052
02/28/20268:26:08 PMbuy$3.75$0.000062413.750.0000624160,153.28
0x2ef...D894
0xe5...7aba
02/28/20267:55:20 PMbuy$3.84$0.000061673.840.0000616762,361.73
0xA9C...BBBB
0xa6...7fd6
02/28/20266:55:50 PMbuy$2.56$0.000061052.560.0000610542,092.74
0xc7D...9999
0x54...9fc7
02/28/20266:14:44 PMbuy$0.2934$0.000060770.29340.000060774,827.75
0xC42...894b
0xb2...2110
02/28/20266:13:51 PMbuy$0.6605$0.000060680.66050.0000606810,885.31
0xC42...894b
0xb8...87cd
02/28/20266:11:15 PMbuy$0.5504$0.000060560.55040.000060569,088.52
0xC42...894b
0x04...a669
02/28/20264:33:27 PMbuy$0.4328$0.000060470.43280.000060477,158.3
0x58c...e4a6
0x39...7adb
02/28/202612:37:58 PMsell$3.14$0.000059523.140.0000595252,837.54
0x679...1111
0x5f...3ce9
02/28/202612:26:00 PMsell$1.6$0.000059981.60.0000599826,700.01
0xC62...5555
0xaf...4812
02/28/202611:15:55 AMsell$1.93$0.000060311.930.0000603132,064.53
0xFcF...DDDD
0x30...6a56
02/28/202610:23:59 AMbuy$2.35$0.00006152.350.000061538,225.2
0x697...90C7
0x03...4801
02/28/202610:23:30 AMbuy$0.08557$0.000061270.085570.000061271,396.65
0x697...90C7
0xf4...0fc9