Info about $XTC-SOL pair
- Pooled $XTC:
- 11.81M
- Pooled SOL:
- $24.13
$XTC/SOL price stats on Cronos
As of September 25, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002426. $XTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.31. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,274,135.47. The liquidity pool contract is 0x247C6be2b3d16Af6aa3E47362DCA05Ad8CaA3593 with total value locked (TVL) of $5,710.50. The $XTC/SOL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/SOL now?
The current liquidity of $XTC/SOL with the contract address 0x247C6be2b3d16Af6aa3E47362DCA05Ad8CaA3593 is $5,710.50.
How many transactions are there in the $XTC/SOL pool in the last 24 hours?
The total transactions of $XTC/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $XTC/SOL pool in the last 24 hours?
$XTC/SOL pool has a trading volume of $25.31 in the last 24 hours.
What is the exchange rate of 1 $XTC to SOL?
The exchange rate of 1 $XTC to SOL is 0.000002068, captured at 1:39 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.0002426 today.
$XTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:21:12 AM | buy | $5.27 | $0.0002426 | 0.04479 | 0.052068 | 21,655.67 | 0x38...f4af | |
| 09/24/2026 | 4:18:01 PM | sell | $4.83 | $0.0002355 | 0.04151 | 0.052027 | 20,478.9 | 0xe4...4c98 | |
| 09/24/2026 | 1:18:46 PM | sell | $3.78 | $0.0002292 | 0.03321 | 0.052033 | 16,336.74 | 0xae...bdb3 | |
| 09/24/2026 | 1:58:26 AM | sell | $11.41 | $0.0002342 | 0.09957 | 0.052044 | 48,702.82 | 0xa4...323a | |
| 09/23/2026 | 2:15:35 PM | sell | $13.47 | $0.0002342 | 0.1186 | 0.052062 | 57,514.08 | 0x25...8bbc | |
| 09/23/2026 | 2:13:05 PM | sell | $14.78 | $0.0002392 | 0.1299 | 0.052084 | 62,371.1 | 0x47...fd9a | |
| 09/23/2026 | 2:12:44 PM | sell | $12.44 | $0.0002395 | 0.1093 | 0.052104 | 51,960.21 | 0xd0...a0c4 | |
| 09/23/2026 | 12:22:27 PM | sell | $4.32 | $0.0002458 | 0.03721 | 0.052117 | 17,576.14 | 0x0c...7142 | |
| 09/23/2026 | 11:33:39 AM | sell | $15.68 | $0.0002484 | 0.1347 | 0.052131 | 63,219.88 | 0x9f...b983 | |
| 09/23/2026 | 7:34:03 AM | buy | $9.16 | $0.0002569 | 0.07839 | 0.05218 | 35,956.3 | 0x3e...cbf6 | |
| 09/23/2026 | 5:44:35 AM | buy | $6.37 | $0.0002593 | 0.05421 | 0.052168 | 24,996.35 | 0xee...0968 | |
| 09/23/2026 | 4:32:34 AM | buy | $5.85 | $0.0002589 | 0.04944 | 0.052159 | 22,894.64 | 0xce...9af3 | |
| 09/23/2026 | 2:37:21 AM | buy | $11.69 | $0.0002528 | 0.09955 | 0.052146 | 46,373.53 | 0x41...b55f | |
| 09/22/2026 | 11:09:33 PM | buy | $5.81 | $0.000253 | 0.04934 | 0.052133 | 23,123 | 0xcb...5bb1 | |
| 09/22/2026 | 10:55:30 PM | buy | $4.18 | $0.0002528 | 0.03599 | 0.052126 | 16,927.25 | 0x28...27bb | |
| 09/22/2026 | 9:34:31 PM | buy | $14.08 | $0.0002466 | 0.1202 | 0.052113 | 56,904.51 | 0xba...78c6 | |
| 09/22/2026 | 9:12:36 PM | buy | $6.61 | $0.000247 | 0.05638 | 0.052098 | 26,876.34 | 0xdc...183b | |
| 09/22/2026 | 4:45:12 PM | buy | $5.41 | $0.0002431 | 0.04656 | 0.052089 | 22,289.76 | 0x23...8dd8 | |
| 09/22/2026 | 4:44:59 PM | buy | $3.89 | $0.0002431 | 0.03354 | 0.052082 | 16,108.65 | - | 0xef...6ecc |
| 09/22/2026 | 7:02:18 AM | sell | $5.97 | $0.0002364 | 0.0516 | 0.052042 | 25,266.69 | 0x41...a685 |