WhatToFarm
/
12 Swap

Info about $XTC-SOL pair

Price USD
$0.0002426
Price
0.052068 SOL
TVL
$5,710.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
4
Buys
1
Sells
3
Volume
25
Telegram price alerts
Pair:
0x247C6be2b3d16Af6aa3E47362DCA05Ad8CaA3593
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
Pooled $XTC:
11.81M
Pooled SOL:
$24.13

$XTC/SOL price stats on Cronos

As of September 25, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002426. $XTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.31. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,274,135.47. The liquidity pool contract is 0x247C6be2b3d16Af6aa3E47362DCA05Ad8CaA3593 with total value locked (TVL) of $5,710.50. The $XTC/SOL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/SOL with the contract address 0x247C6be2b3d16Af6aa3E47362DCA05Ad8CaA3593 is $5,710.50.

The total transactions of $XTC/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

$XTC/SOL pool has a trading volume of $25.31 in the last 24 hours.

The exchange rate of 1 $XTC to SOL is 0.000002068, captured at 1:39 AM UTC.

The price of converting 1 $XTC to USD is $0.0002426 today.

$XTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20261:21:12 AMbuy$5.27$0.00024260.044790.05206821,655.670x38...f4af
09/24/20264:18:01 PMsell$4.83$0.00023550.041510.05202720,478.90xe4...4c98
09/24/20261:18:46 PMsell$3.78$0.00022920.033210.05203316,336.740xae...bdb3
09/24/20261:58:26 AMsell$11.41$0.00023420.099570.05204448,702.820xa4...323a
09/23/20262:15:35 PMsell$13.47$0.00023420.11860.05206257,514.080x25...8bbc
09/23/20262:13:05 PMsell$14.78$0.00023920.12990.05208462,371.10x47...fd9a
09/23/20262:12:44 PMsell$12.44$0.00023950.10930.05210451,960.210xd0...a0c4
09/23/202612:22:27 PMsell$4.32$0.00024580.037210.05211717,576.140x0c...7142
09/23/202611:33:39 AMsell$15.68$0.00024840.13470.05213163,219.880x9f...b983
09/23/20267:34:03 AMbuy$9.16$0.00025690.078390.0521835,956.30x3e...cbf6
09/23/20265:44:35 AMbuy$6.37$0.00025930.054210.05216824,996.350xee...0968
09/23/20264:32:34 AMbuy$5.85$0.00025890.049440.05215922,894.640xce...9af3
09/23/20262:37:21 AMbuy$11.69$0.00025280.099550.05214646,373.530x41...b55f
09/22/202611:09:33 PMbuy$5.81$0.0002530.049340.05213323,1230xcb...5bb1
09/22/202610:55:30 PMbuy$4.18$0.00025280.035990.05212616,927.250x28...27bb
09/22/20269:34:31 PMbuy$14.08$0.00024660.12020.05211356,904.510xba...78c6
09/22/20269:12:36 PMbuy$6.61$0.0002470.056380.05209826,876.340xdc...183b
09/22/20264:45:12 PMbuy$5.41$0.00024310.046560.05208922,289.760x23...8dd8
09/22/20264:44:59 PMbuy$3.89$0.00024310.033540.05208216,108.65
-
0xef...6ecc
09/22/20267:02:18 AMsell$5.97$0.00023640.05160.05204225,266.690x41...a685