- WhatToFarm
- Cronos
- VVS V3
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 3.36M
- Pooled LION:
- $33,391.2
VVS/LION price stats on Cronos
As of December 19, 2025, the current price of VVS token on DEX VVS V3 is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x69F777e78037b3d2dc9199c42a46ecb97269c998 with total value locked (TVL) of $233.88. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 is $233.88.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002808, captured at 6:11 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:51:00 AM | buy | $0.0063 | $0.051917 | 0.9228 | 0.0002808 | 3,286.32 | 0x23...23c9 | |
| 12/19/2025 | 7:31:57 AM | buy | $0.009568 | $0.051917 | 1.39 | 0.0002799 | 4,990.55 | 0xb2...ef65 | |
| 12/19/2025 | 2:14:27 AM | buy | $0.02114 | $0.051917 | 3.06 | 0.0002783 | 11,027.54 | 0x82...c5a0 | |
| 12/18/2025 | 5:54:48 PM | buy | $0.01758 | $0.051917 | 2.53 | 0.0002762 | 9,173.75 | 0xdf...1262 | |
| 12/18/2025 | 8:35:44 AM | sell | $0.01907 | $0.051917 | 2.73 | 0.0002746 | 9,947.44 | 0x65...c852 | |
| 12/18/2025 | 1:28:03 AM | sell | $0.02949 | $0.051917 | 4.26 | 0.0002772 | 15,382.35 | 0x72...f84a | |
| 12/17/2025 | 3:14:51 PM | sell | $0.01986 | $0.051917 | 2.89 | 0.0002798 | 10,360.85 | 0x67...525c | |
| 12/17/2025 | 11:31:18 AM | sell | $0.01119 | $0.051917 | 1.64 | 0.0002815 | 5,841.06 | 0x42...3dcc | |
| 12/15/2025 | 8:18:40 AM | sell | $0.00257 | $0.05257 | 0.2822 | 0.0002822 | 1,000 | 0x4a...79e7 | |
| 12/12/2025 | 6:02:47 PM | buy | $0.02004 | $0.05257 | 2.2 | 0.0002832 | 7,798.3 | 0x33...09b0 | |
| 12/12/2025 | 2:08:49 AM | sell | $0.01609 | $0.05257 | 1.76 | 0.0002813 | 6,263.4 | 0x99...5558 | |
| 12/11/2025 | 6:08:57 PM | sell | $0.01199 | $0.05257 | 1.31 | 0.0002825 | 4,666.36 | 0xdc...d540 | |
| 12/11/2025 | 6:08:23 PM | sell | $0.02469 | $0.05257 | 2.72 | 0.000284 | 9,609.82 | 0x06...8512 | |
| 12/11/2025 | 2:51:29 PM | sell | $0.052753 | $0.05257 | 0.0003053 | 0.000285 | 1.07 | 0x84...d65f | |
| 12/11/2025 | 2:50:27 PM | sell | $0.008052 | $0.05257 | 0.8941 | 0.0002853 | 3,133.37 | 0xda...b007 | |
| 12/11/2025 | 2:50:07 PM | sell | $0.00002746 | $0.05257 | 0.003053 | 0.0002857 | 10.68 | 0xc0...4e99 | |
| 12/10/2025 | 11:28:00 PM | buy | $0.03613 | $0.05257 | 4.01 | 0.0002859 | 14,058.26 | 0x9c...8ad3 | |
| 12/09/2025 | 7:36:58 PM | sell | $0.01274 | $0.05257 | 1.4 | 0.0002832 | 4,960.59 | 0x95...c63b | |
| 12/07/2025 | 1:20:08 AM | buy | $0.01659 | $0.05257 | 1.83 | 0.0002848 | 6,456.62 | 0xfe...4cd0 | |
| 12/06/2025 | 4:26:22 PM | buy | $0.001495 | $0.05257 | 0.1652 | 0.000284 | 581.8 | 0x23...64d8 |