WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.052288
Price
0.0001085 LION
TVL
$1,076.41
MKT CAP
$215.3M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
18
Buys
16
Sells
2
Volume
15
Telegram price alerts
Pair:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
347.54M
Pooled LION:
$13,256.85

VVS/LION price stats on Cronos

As of April 26, 2025, the current price of VVS token on DEX VVS V3 is $0.000002288. VVS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $215,280,585.04. The liquidity pool contract is 0x69F777e78037b3d2dc9199c42a46ecb97269c998 with total value locked (TVL) of $1,076.41. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 is $1,076.41.

The total transactions of VVS/LION is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

VVS/LION pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0001085, captured at 4:18 PM UTC.

The price of converting 1 VVS to USD is $0.000002288 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/26/202510:23:37 AMbuy$0.3783$0.05228817.940.0001085165,284.88
0x0f9...D474
0xf5...cba2
04/26/202510:10:56 AMsell$0.9303$0.05228843.880.0001079406,451.39
0x4dF...e2e0
0xd4...f383
04/26/20259:22:11 AMbuy$2.54$0.052299119.990.00010851.11M
0xF9d...2d3d
0xa6...e678
04/26/20255:42:26 AMbuy$1.44$0.05230567.920.0001083627,205.66
0x0c7...420e
0x55...77f9
04/26/20253:34:21 AMbuy$0.4353$0.0523120.380.0001081188,445.85
0x0f9...D474
0x99...afa1
04/26/20253:34:21 AMbuy$0.1865$0.052318.730.000108280,735.89
0x0f9...D474
0x99...afa1
04/26/20251:31:38 AMbuy$2.53$0.052298118.930.0001081.1M
0x6CE...e4D4
0x1d...c4cf
04/26/202512:21:46 AMbuy$1.48$0.05228569.960.0001077649,286.55
0x705...23Eb
0xbf...592b
04/25/202511:43:13 PMbuy$0.4201$0.05228519.790.0001076183,858.36
0x0f9...D474
0x25...6c3c
04/25/20259:59:23 PMbuy$1.16$0.05228354.710.0001074509,309.98
0x526...e799
0x71...79f8
04/25/20259:59:23 PMbuy$1.16$0.05228354.710.0001075508,661.41
0x526...e799
0x71...79f8
04/25/20259:58:22 PMbuy$0.154$0.0522837.240.000107367,460.35
0x526...e799
0x0c...11f8
04/25/20259:07:27 PMbuy$0.4538$0.05227921.360.0001073199,107.42
0x0f9...D474
0x65...6577
04/25/20258:30:20 PMbuy$0.8064$0.05227837.950.0001072353,962.63
0x38e...1A75
0x9b...d96b
04/25/20256:00:11 PMbuy$0.2113$0.0522889.90.000107192,372.83
0x603...3f61
0x2b...7c55
04/25/20255:58:46 PMbuy$0.2114$0.0522889.90.000107192,394.16
0x603...3f61
0x59...043f
04/25/20254:37:33 PMbuy$0.27$0.05228912.630.0001071117,952.47
0x74E...28FE
0x77...d91f
04/25/202511:37:26 AMsell$0.5029$0.05230623.220.0001064218,063.79
0x74E...28FE
0x04...ea6c
04/25/202510:19:39 AMsell$0.4979$0.05230722.990.0001065215,829.94
0x5F4...E371
0xae...212a
04/25/20259:57:40 AMbuy$2.63$0.052303122.510.0001071.14M
0xF9d...2d3d
0xf0...7ab5