WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.052517
Price
0.0001228 LION
TVL
$1,167.53
MKT CAP
$237.3M
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
13
Buys
8
Sells
5
Volume
14
Telegram price alerts
Pair:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
327.68M
Pooled LION:
$16,725.82

VVS/LION price stats on Cronos

As of June 2, 2025, the current price of VVS token on DEX VVS V3 is $0.000002517. VVS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $237,282,694.26. The liquidity pool contract is 0x69F777e78037b3d2dc9199c42a46ecb97269c998 with total value locked (TVL) of $1,167.54. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 is $1,167.54.

The total transactions of VVS/LION is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

VVS/LION pool has a trading volume of $14.21 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0001228, captured at 1:29 PM UTC.

The price of converting 1 VVS to USD is $0.000002517 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/02/20259:15:39 AMbuy$1.05$0.05251751.430.0001228418,543.91
0xb57...6C0e
0x87...5b41
06/02/20257:42:19 AMbuy$2.29$0.052521111.680.0001226910,903
0x471...4e1a
0xa7...efa9
06/02/20255:26:48 AMbuy$0.3865$0.05253818.630.0001223152,276.92
0x226...a7c5
0x84...13aa
06/02/20254:55:41 AMbuy$1.67$0.05254680.510.0001222658,815.46
0xc08...b044
0x53...1499
06/02/20253:42:59 AMsell$1.57$0.0525176.350.0001214628,613.41
0x252...2319
0xe8...1ddb
06/02/202512:52:27 AMbuy$1.21$0.05253458.710.0001222480,401.16
0x56F...9149
0x8f...9d5b
06/01/20259:31:39 PMsell$0.09581$0.0524894.670.000121438,486.3
0xB62...f4C0
0x97...3ea7
06/01/20259:31:39 PMsell$0.2235$0.05248910.90.000121489,801.37
0xB62...f4C0
0x97...3ea7
06/01/20259:25:52 PMsell$0.2725$0.05248913.30.0001214109,490.1
0xE1E...D0e9
0x90...be16
06/01/20258:36:17 PMbuy$1.04$0.05249951.090.0001221418,297.3
0xB85...55Ea
0x80...66c5
06/01/20254:14:59 PMbuy$3.5$0.052543167.770.00012171.38M
0x900...2085
0x95...206e
06/01/20252:57:25 PMbuy$0.2528$0.0524712.430.0001214102,373.73
0xf45...ACaf
0xb4...fa2a
06/01/202511:11:10 AMsell$0.6036$0.05248229.360.0001207243,175.41
0xFc1...843f
0x12...fc09
06/01/20258:22:57 AMsell$0.6189$0.05248930.050.0001208248,665.01
0x32f...F3EE
0x8e...645a
06/01/20256:39:22 AMsell$0.7444$0.05248136.280.0001209300,000
0xc08...b044
0x7c...82c3
06/01/20256:22:30 AMsell$0.1412$0.052486.890.00012156,960.91
0x5b2...7a6B
0xb7...9929
06/01/20251:53:52 AMsell$1.37$0.05247467.320.0001211555,660
0x29C...7eb6
0x90...9243
06/01/20251:00:16 AMsell$0.2776$0.05248513.550.0001213111,701.79
0x8A7...bb45
0xc7...9a4c
06/01/20251:00:16 AMsell$0.0694$0.0524853.380.000121227,925.44
0x8A7...bb45
0xc7...9a4c
06/01/202512:58:12 AMsell$1.05$0.05249451.40.0001214423,359.45
0x6C4...6A7A
0x91...69f7