- WhatToFarm
- Cronos
- VVS V3
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 101.08M
- Pooled LION:
- $29,237.42
VVS/LION price stats on Cronos
As of August 11, 2025, the current price of VVS token on DEX VVS V3 is $0.00000366. VVS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,460,080.81. The liquidity pool contract is 0x69F777e78037b3d2dc9199c42a46ecb97269c998 with total value locked (TVL) of $976.36. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 is $976.36.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0001765, captured at 2:35 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000366 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:09:17 PM | sell | $0.2314 | $0.05366 | 11.16 | 0.0001765 | 63,228.57 | 0xdf...d0d2 | |
| 08/11/2025 | 1:55:35 PM | sell | $0.2469 | $0.053658 | 11.91 | 0.0001766 | 67,494.48 | 0xb0...b1c9 | |
| 08/11/2025 | 1:54:14 PM | sell | $0.1728 | $0.053658 | 8.34 | 0.0001766 | 47,243.9 | 0x50...fdef | |
| 08/11/2025 | 1:09:02 PM | sell | $0.147 | $0.053604 | 7.2 | 0.0001766 | 40,783.98 | 0x51...5fdb | |
| 08/11/2025 | 1:02:49 PM | sell | $0.29 | $0.053604 | 14.21 | 0.0001767 | 80,457.08 | 0x18...7bac | |
| 08/11/2025 | 12:08:16 PM | sell | $1.02 | $0.053623 | 50.1 | 0.0001768 | 283,303.52 | 0xdd...fa16 | |
| 08/11/2025 | 9:25:46 AM | buy | $0.4206 | $0.053743 | 20 | 0.000178 | 112,357.45 | 0x86...88d2 | |
| 08/11/2025 | 9:22:16 AM | buy | $0.4878 | $0.05374 | 23.2 | 0.0001779 | 130,428.76 | 0xfb...2782 | |
| 08/11/2025 | 8:30:09 AM | buy | $1.07 | $0.053764 | 50.67 | 0.0001777 | 285,124.16 | 0x6c...cf16 | |
| 08/11/2025 | 7:02:05 AM | buy | $1.61 | $0.053773 | 75.82 | 0.0001774 | 427,277.49 | 0x90...5e4b | |
| 08/11/2025 | 4:38:36 AM | buy | $0.4996 | $0.05369 | 24 | 0.0001772 | 135,403.78 | 0x47...47ae | |
| 08/11/2025 | 2:55:01 AM | buy | $1.28 | $0.053676 | 61.95 | 0.000177 | 349,894.83 | 0x57...4f44 | |
| 08/10/2025 | 7:31:19 AM | sell | $1.27 | $0.053491 | 64.13 | 0.000176 | 364,399.08 | 0x1c...d225 | |
| 08/10/2025 | 5:11:21 AM | sell | $4.25 | $0.05349 | 215.28 | 0.0001766 | 1.22M | 0xce...fccf | |
| 08/10/2025 | 5:09:21 AM | sell | $0.1939 | $0.05349 | 9.84 | 0.0001771 | 55,572.89 | 0x55...035b | |
| 08/10/2025 | 3:24:03 AM | sell | $0.643 | $0.053475 | 32.78 | 0.0001772 | 185,035.24 | 0x4d...b082 | |
| 08/10/2025 | 2:45:06 AM | sell | $0.5173 | $0.053461 | 26.5 | 0.0001773 | 149,477.45 | 0x84...ca9e | |
| 08/10/2025 | 12:57:57 AM | sell | $0.3375 | $0.053461 | 17.3 | 0.0001774 | 97,526.61 | 0xcd...b538 | |
| 08/10/2025 | 12:44:24 AM | sell | $1.75 | $0.05346 | 90.3 | 0.0001776 | 508,284.88 | 0x07...fd06 | |
| 08/09/2025 | 11:44:10 PM | sell | $0.673 | $0.053458 | 34.62 | 0.0001779 | 194,584.92 | 0xcf...fcca |