- WhatToFarm
- Cronos
- VVS V3
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 359.95M
- Pooled LION:
- $8,420.66
VVS/LION price stats on Cronos
As of April 2, 2025, the current price of VVS token on DEX VVS V3 is $0.000002537. VVS price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $216.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $238,303,923.05. The liquidity pool contract is 0x69F777e78037b3d2dc9199c42a46ecb97269c998 with total value locked (TVL) of $1,127.06. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 is $1,127.06.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 95 in the last 24 hours, 7 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $216.55 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0001005, captured at 1:20 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002537 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:42:49 AM | buy | $1.99 | $0.052537 | 78.99 | 0.0001005 | 785,349.46 | 0x3b...16a3 | |
| 04/02/2025 | 12:33:55 AM | sell | $0.461 | $0.052546 | 18.08 | 0.00009988 | 181,057.99 | 0x38...50cf | |
| 04/02/2025 | 12:26:57 AM | buy | $7.63 | $0.052546 | 299.99 | 0.0001 | 3M | 0xb4...14d5 | |
| 04/02/2025 | 12:17:55 AM | buy | $1.19 | $0.052552 | 46.53 | 0.00009945 | 467,952.11 | 0xc1...99f3 | |
| 04/01/2025 | 11:55:52 PM | sell | $1.05 | $0.052585 | 40.41 | 0.00009884 | 408,907.61 | 0xe7...249e | |
| 04/01/2025 | 11:48:18 PM | sell | $0.4975 | $0.052584 | 19.04 | 0.00009894 | 192,499.71 | 0x3d...42bd | |
| 04/01/2025 | 11:31:09 PM | buy | $3.68 | $0.052582 | 141.7 | 0.00009934 | 1.43M | 0xac...11aa | |
| 04/01/2025 | 11:26:30 PM | buy | $0.4834 | $0.052587 | 18.51 | 0.00009907 | 186,874.92 | 0x50...7f2d | |
| 04/01/2025 | 11:11:39 PM | buy | $20.28 | $0.052594 | 764.52 | 0.00009779 | 7.82M | 0x95...ea36 | |
| 04/01/2025 | 11:10:14 PM | sell | $21.08 | $0.0526 | 788.66 | 0.00009725 | 8.11M | 0x15...1ea2 | |
| 04/01/2025 | 11:08:57 PM | sell | $2.36 | $0.052617 | 89.3 | 0.00009868 | 904,906.94 | 0xf0...7f77 | |
| 04/01/2025 | 11:03:41 PM | sell | $2.11 | $0.052612 | 80.42 | 0.00009913 | 811,203.47 | 0x7a...53be | |
| 04/01/2025 | 11:03:41 PM | sell | $1.41 | $0.052612 | 53.49 | 0.00009891 | 540,802.31 | 0x7a...53be | |
| 04/01/2025 | 10:58:31 PM | sell | $1.49 | $0.052628 | 56.68 | 0.00009936 | 570,512.92 | 0xb7...fbf0 | |
| 04/01/2025 | 10:51:55 PM | sell | $2.07 | $0.052627 | 78.65 | 0.00009958 | 789,806.14 | 0x52...d9bd | |
| 04/01/2025 | 10:16:41 PM | sell | $3.41 | $0.052604 | 131.13 | 0.00009992 | 1.31M | 0x68...3ac8 | |
| 04/01/2025 | 10:15:53 PM | sell | $2.91 | $0.052604 | 112.1 | 0.0001003 | 1.12M | 0x46...4840 | |
| 04/01/2025 | 9:44:54 PM | sell | $1.09 | $0.052597 | 42.27 | 0.0001005 | 420,326.98 | 0x80...607f | |
| 04/01/2025 | 9:44:05 PM | sell | $0.6552 | $0.052597 | 25.39 | 0.0001006 | 252,218.5 | 0xd7...445a | |
| 04/01/2025 | 9:31:52 PM | sell | $0.8624 | $0.052577 | 33.71 | 0.0001007 | 334,538.64 | 0x23...5517 |