WhatToFarm
/
Get started
12 Swap

Info about V3S-WCRO pair

Price USD
$0.05139
Price
0.00001902 WCRO
TVL
$4,437.33
MKT CAP
$433.4K
5m
-1.96%
1h
-12.78%
4h
23.19%
24h
246%
Share
TXNS
151
Buys
75
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x0e9DE04c966fDa038558D41DD9D9BB6745b28580
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled V3S:
2.09B
Pooled WCRO:
$20,935.15

V3S/WCRO price stats on Cronos

As of March 22, 2026, the current price of V3S token on DEX VVS V3 is $0.00000139. V3S price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,417.30. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $433,396.33. The liquidity pool contract is 0x0e9DE04c966fDa038558D41DD9D9BB6745b28580 with total value locked (TVL) of $4,437.34. The V3S/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/WCRO with the contract address 0x0e9DE04c966fDa038558D41DD9D9BB6745b28580 is $4,437.34.

The total transactions of V3S/WCRO is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

V3S/WCRO pool has a trading volume of $3,417.30 in the last 24 hours.

The exchange rate of 1 V3S to WCRO is 0.00001902, captured at 10:12 PM UTC.

The price of converting 1 V3S to USD is $0.00000139 today.

V3S-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/202610:12:16 PMsell$9.32$0.05139127.570.000019026.71M
0x713...F2Fd
0x74...e590
03/22/202610:12:14 PMsell$20.54$0.051393281.20.0000190614.75M
0xbd6...f316
0xb6...3a34
03/22/202610:11:16 PMsell$53.39$0.051409726.380.0000191737.88M
0x6bf...BEbC
0x0f...439d
03/22/202610:07:26 PMsell$28.31$0.051417385.470.0000192919.97M
0x6bf...BEbC
0x8d...9196
03/22/202610:05:42 PMsell$47.07$0.051425640.930.0000194133.02M
0x6Bf...3915
0xe0...07d1
03/22/202610:05:17 PMsell$85.24$0.051441,160.640.0000196159.19M
0x7Cc...162e
0x47...bb88
03/22/202610:04:57 PMsell$56.08$0.051456763.580.0000198238.52M
0x6Bf...3915
0xcb...fb2e
03/22/202610:01:47 PMsell$13.21$0.0514631800.000019929.03M
0xEa5...35Cc
0x95...62a3
03/22/20269:59:28 PMsell$47.33$0.051469644.740.0000200132.21M
0x6bf...BEbC
0x1c...841b
03/22/20269:58:01 PMsell$23.59$0.051477321.40.0000201215.97M
0x6bf...BEbC
0x1d...ccc1
03/22/20269:56:12 PMsell$36.53$0.051475500.670.0000202124.76M
0x6Bf...3915
0x46...19aa
03/22/20269:55:50 PMbuy$2.56$0.05150835.080.000020671.7M
0x30b...7777
0xa2...cf77
03/22/20269:55:51 PMbuy$1.32$0.05150918.170.00002068878,651.08
0x07a...5fd1
0xca...83d0
03/22/20269:55:49 PMsell$144.96$0.0514941,986.460.0000204896.99M
0x27C...4238
0x8c...79f2
03/22/20269:55:53 PMbuy$0.32$0.0515094.380.00002068211,975.24
0x76b...8888
0x1a...6b93
03/22/20269:55:52 PMbuy$1.4$0.05150919.220.00002068929,239.8
0x679...1111
0xe0...28d0
03/22/20269:55:08 PMsell$114.59$0.0515331,560.90.0000208874.74M
0x7Cc...162e
0x29...82b5
03/22/20269:54:22 PMsell$34.65$0.051553472.040.0000211522.31M
0xAE2...9b47
0x4a...d5c0
03/22/20269:54:23 PMsell$13.81$0.051547188.170.000021088.93M
0xe72...15C5
0x6e...8d28
03/22/20269:50:55 PMsell$55.92$0.051563761.860.000021335.77M
0x6bf...BEbC
0xb6...5f47