WhatToFarm
/
Get started
12 Swap

Info about V3S-WCRO pair

Price USD
$0.079062
Price
0.051287 WCRO
TVL
$2,045.63
MKT CAP
$28.3K
5m
0%
1h
-5.62%
4h
5.88%
24h
-4.94%
Share
TXNS
269
Buys
179
Sells
90
Volume
4K
Telegram price alerts
Pair:
0x0e9DE04c966fDa038558D41DD9D9BB6745b28580
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled V3S:
17.48B
Pooled WCRO:
$6,563.75

V3S/WCRO price stats on Cronos

As of April 20, 2026, the current price of V3S token on DEX VVS V3 is $0.00000009062. V3S price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,381.31. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $28,254.75. The liquidity pool contract is 0x0e9DE04c966fDa038558D41DD9D9BB6745b28580 with total value locked (TVL) of $2,045.64. The V3S/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/WCRO with the contract address 0x0e9DE04c966fDa038558D41DD9D9BB6745b28580 is $2,045.64.

The total transactions of V3S/WCRO is 269 in the last 24 hours, 179 of which are buy transactions, and 90 are sales transactions.

V3S/WCRO pool has a trading volume of $4,381.31 in the last 24 hours.

The exchange rate of 1 V3S to WCRO is 0.000001287, captured at 7:42 PM UTC.

The price of converting 1 V3S to USD is $0.00000009062 today.

V3S-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20266:56:55 PMsell$63.73$0.079031905.730.051283705.72M
0x6Bf...3915
0x34...39c8
04/20/20266:56:55 PMbuy$19.47$0.079062276.780.051287214.93M
0x6bf...70c8
0xae...5b49
04/20/20266:51:32 PMsell$61.32$0.079307871.990.051323658.91M
0x6Bf...3915
0xbf...c828
04/20/20266:51:32 PMbuy$22.69$0.079335322.680.051327243.11M
0xC6a...16f6
0x24...be8f
04/20/20266:46:39 PMbuy$2.49$0.07972335.490.05138325.65M
0x133...eDbe
0x4e...33fe
04/20/20266:43:29 PMsell$13.45$0.079569191.550.051361140.65M
0xbAd...db2D
0x9e...1ac0
04/20/20266:22:56 PMbuy$8.31$0.079776118.340.05139285M
0xdC5...0638
0xa8...2f06
04/20/20266:13:41 PMbuy$6.31$0.079709900.05138465M
0xF2E...c217
0x00...1480
04/20/20265:57:24 PMbuy$1.3$0.07960218.730.0513813.57M
0x594...BA78
0x18...50ec
04/20/20265:57:22 PMbuy$2.74$0.07958739.480.05137828.65M
0xc10...2485
0x90...d0d9
04/20/20265:57:22 PMbuy$6.56$0.07955394.340.05137368.69M
0x713...F2Fd
0x46...239e
04/20/20265:54:38 PMbuy$5.6$0.07956680.080.05136758.58M
0x6c1...FD60
0x5e...9ad7
04/20/20265:37:46 PMbuy$1.05$0.07953115.140.05136311.11M
0x7FE...dd1E
0x07...2d74
04/20/20265:29:42 PMbuy$1.7$0.07952124.370.05136217.9M
0x594...BA78
0x8f...c34c
04/20/20265:29:38 PMbuy$8.14$0.079482116.450.05135685.84M
0x7Ba...B62f
0x31...64b3
04/20/20265:27:25 PMbuy$5.66$0.07942381.030.05134860.11M
0x713...F2Fd
0x6e...d019
04/20/20265:26:02 PMbuy$30.54$0.079266437.010.051325329.65M
0xB10...8e64
0xe1...925d
04/20/20265:26:02 PMsell$83.17$0.0792911,189.950.051329895.15M
0xFd0...8A9e
0x7e...7357
04/20/20265:25:39 PMbuy$6.59$0.07978394.30.05139967.38M
0xCC3...Ccd9
0x38...773b
04/20/20265:22:37 PMbuy$0.8929$0.07975512.770.0513959.15M
0x0C9...d1ee
0x23...f820