- WhatToFarm
- Cronos
- VVS V3
- VIES-WCRO LPs
Info about VIES-WCRO pair
- Pooled VIES:
- 673,335.45
- Pooled WCRO:
- $18,188.79
VIES/WCRO price stats on Cronos
As of August 11, 2025, the current price of VIES token on DEX VVS V3 is $0.006928. VIES price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,256.70. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $6,928,957.38. The liquidity pool contract is 0xe2C450a89Ce352aE481D6201e36aC051340831E6 with total value locked (TVL) of $7,677.11. The VIES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIES/WCRO now?
The current liquidity of VIES/WCRO with the contract address 0xe2C450a89Ce352aE481D6201e36aC051340831E6 is $7,677.11.
How many transactions are there in the VIES/WCRO pool in the last 24 hours?
The total transactions of VIES/WCRO is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VIES/WCRO pool in the last 24 hours?
VIES/WCRO pool has a trading volume of $2,256.70 in the last 24 hours.
What is the exchange rate of 1 VIES to WCRO?
The exchange rate of 1 VIES to WCRO is 0.04184, captured at 2:04 PM UTC.
How much is 1 VIES in dollars?
The price of converting 1 VIES to USD is $0.006928 today.
VIES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:35:33 PM | sell | $20.56 | $0.006928 | 124.23 | 0.04184 | 2,968.65 | 0xb1...00f5 | |
| 08/11/2025 | 1:30:29 PM | sell | $25.2 | $0.006895 | 153.53 | 0.04199 | 3,656 | 0xd6...55ae | |
| 08/11/2025 | 1:30:06 PM | buy | $65.66 | $0.006915 | 399.89 | 0.04211 | 9,494.92 | 0x82...548e | |
| 08/11/2025 | 1:29:42 PM | sell | $24.26 | $0.006852 | 147.79 | 0.04173 | 3,541.51 | 0xf1...3c02 | |
| 08/11/2025 | 1:29:23 PM | buy | $26.55 | $0.006892 | 161.74 | 0.04197 | 3,853.23 | 0x96...aecf | |
| 08/11/2025 | 12:54:33 PM | buy | $15.02 | $0.006856 | 91.71 | 0.04184 | 2,191.87 | 0x99...4fff | |
| 08/11/2025 | 12:36:04 PM | buy | $120.29 | $0.00682 | 730.34 | 0.04141 | 17,636.5 | 0xab...72b0 | |
| 08/11/2025 | 12:07:36 PM | sell | $33.75 | $0.006737 | 204.86 | 0.04089 | 5,010.09 | 0xf7...dd17 | |
| 08/11/2025 | 12:04:29 PM | sell | $16.2 | $0.006757 | 98.46 | 0.04104 | 2,398.79 | 0x09...c40a | |
| 08/11/2025 | 11:54:05 AM | buy | $13.06 | $0.006776 | 79.67 | 0.0413 | 1,928.79 | 0xfd...d9a0 | |
| 08/11/2025 | 11:18:53 AM | sell | $88.54 | $0.007004 | 521.97 | 0.04128 | 12,641.76 | 0x2d...a4c2 | |
| 08/11/2025 | 11:15:12 AM | buy | $20.54 | $0.0071 | 120.8 | 0.04175 | 2,893.42 | 0xe6...498d | |
| 08/11/2025 | 11:08:26 AM | buy | $14.58 | $0.007091 | 85.64 | 0.04164 | 2,056.79 | 0x54...7f91 | |
| 08/11/2025 | 10:54:39 AM | buy | $20.54 | $0.007122 | 119.78 | 0.04153 | 2,884.1 | 0xd4...6f84 | |
| 08/11/2025 | 10:53:14 AM | buy | $45.15 | $0.007088 | 263.3 | 0.04133 | 6,370.37 | 0xc5...44dd | |
| 08/11/2025 | 10:50:32 AM | buy | $28.46 | $0.007051 | 165.92 | 0.0411 | 4,036.24 | 0x38...4170 | |
| 08/11/2025 | 8:49:39 AM | buy | $44.88 | $0.007019 | 261.44 | 0.04088 | 6,394.48 | 0x19...c269 | |
| 08/11/2025 | 8:14:10 AM | sell | $85 | $0.00695 | 498.57 | 0.04076 | 12,230.56 | 0xc6...4ea7 | |
| 08/11/2025 | 7:34:21 AM | sell | $11.73 | $0.007006 | 68.75 | 0.04106 | 1,674.41 | 0xc3...2682 | |
| 08/11/2025 | 4:19:53 AM | sell | $10.39 | $0.006896 | 61.97 | 0.04112 | 1,506.76 | 0x20...a335 |