- WhatToFarm
- Cronos
- VVS V3
- VIES-WCRO LPs
Info about VIES-WCRO pair
- Pooled VIES:
- 540,082.11
- Pooled WCRO:
- $30,421.01
VIES/WCRO price stats on Cronos
As of July 16, 2025, the current price of VIES token on DEX VVS V3 is $0.005583. VIES price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $20,218.03. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $5,583,044.69. The liquidity pool contract is 0xe2C450a89Ce352aE481D6201e36aC051340831E6 with total value locked (TVL) of $6,298.29. The VIES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIES/WCRO now?
The current liquidity of VIES/WCRO with the contract address 0xe2C450a89Ce352aE481D6201e36aC051340831E6 is $6,298.29.
How many transactions are there in the VIES/WCRO pool in the last 24 hours?
The total transactions of VIES/WCRO is 267 in the last 24 hours, 122 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the VIES/WCRO pool in the last 24 hours?
VIES/WCRO pool has a trading volume of $20,218.03 in the last 24 hours.
What is the exchange rate of 1 VIES to WCRO?
The exchange rate of 1 VIES to WCRO is 0.05173, captured at 6:04 AM UTC.
How much is 1 VIES in dollars?
The price of converting 1 VIES to USD is $0.005583 today.
VIES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:49:09 AM | sell | $8.55 | $0.005583 | 79.31 | 0.05173 | 1,533.14 | 0x12...58e0 | |
| 07/16/2025 | 5:44:08 AM | buy | $41.65 | $0.005608 | 385.35 | 0.05188 | 7,427.05 | 0xb9...b697 | |
| 07/16/2025 | 5:43:32 AM | buy | $27.76 | $0.005571 | 256.91 | 0.05154 | 4,984.08 | 0xdd...db88 | |
| 07/16/2025 | 5:39:20 AM | buy | $27.77 | $0.005546 | 256.79 | 0.05127 | 5,007.78 | 0xa8...cce0 | |
| 07/16/2025 | 4:22:53 AM | sell | $12.94 | $0.005478 | 120.26 | 0.0509 | 2,362.71 | 0x45...68c1 | |
| 07/16/2025 | 4:05:08 AM | buy | $24.05 | $0.005505 | 223.45 | 0.05115 | 4,368.24 | 0xfb...4228 | |
| 07/16/2025 | 3:49:38 AM | sell | $10.27 | $0.005466 | 95.47 | 0.05078 | 1,880.11 | 0x3b...0f50 | |
| 07/16/2025 | 3:43:55 AM | buy | $11.8 | $0.005491 | 109.8 | 0.05108 | 2,149.67 | 0xe1...3000 | |
| 07/16/2025 | 3:43:36 AM | sell | $12.62 | $0.005458 | 117.47 | 0.05077 | 2,313.47 | 0x55...c460 | |
| 07/16/2025 | 3:43:30 AM | buy | $15.3 | $0.00549 | 142.32 | 0.05107 | 2,786.76 | 0xeb...72e6 | |
| 07/16/2025 | 2:45:38 AM | sell | $27.72 | $0.005439 | 259.01 | 0.05082 | 5,096 | 0x4b...a33b | |
| 07/16/2025 | 2:36:41 AM | sell | $20.64 | $0.005469 | 192.75 | 0.05106 | 3,774.9 | 0x74...b2b3 | |
| 07/16/2025 | 1:51:15 AM | buy | $15.35 | $0.00554 | 142.42 | 0.05139 | 2,771.06 | 0xc2...1a21 | |
| 07/16/2025 | 1:48:55 AM | sell | $28.91 | $0.005514 | 268.19 | 0.05115 | 5,242.8 | 0x75...263c | |
| 07/16/2025 | 1:39:43 AM | sell | $64.92 | $0.005572 | 601.28 | 0.0516 | 11,650.8 | 0x51...22b7 | |
| 07/16/2025 | 1:09:47 AM | buy | $10.91 | $0.005661 | 100.62 | 0.05218 | 1,928.23 | 0xd0...acf8 | |
| 07/16/2025 | 1:09:07 AM | sell | $45.11 | $0.005645 | 415.83 | 0.05203 | 7,991.1 | 0x37...3f3b | |
| 07/16/2025 | 1:08:41 AM | sell | $33.66 | $0.005687 | 310.3 | 0.05242 | 5,919.4 | 0x3c...824d | |
| 07/16/2025 | 1:08:10 AM | sell | $18.79 | $0.005715 | 173.22 | 0.05267 | 3,288.5 | 0xe2...1895 | |
| 07/16/2025 | 1:02:45 AM | buy | $10.27 | $0.005753 | 94.67 | 0.05303 | 1,785.03 | 0x03...7593 |