- WhatToFarm
- Cronos
- VVS V3
- TDN-$XTC LPs
Info about TDN-$XTC pair
- Pooled TDN:
- 4.19M
- Pooled $XTC:
- $16.57M
TDN/$XTC price stats on Cronos
As of April 13, 2026, the current price of TDN token on DEX VVS V3 is $0.0009946. TDN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.06. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $797,956.07. The liquidity pool contract is 0x468213a537276Ece736dA14e85BD41AC13Ae373f with total value locked (TVL) of $8,315.03. The TDN/$XTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/$XTC now?
The current liquidity of TDN/$XTC with the contract address 0x468213a537276Ece736dA14e85BD41AC13Ae373f is $8,315.03.
How many transactions are there in the TDN/$XTC pool in the last 24 hours?
The total transactions of TDN/$XTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TDN/$XTC pool in the last 24 hours?
TDN/$XTC pool has a trading volume of $38.06 in the last 24 hours.
What is the exchange rate of 1 TDN to $XTC?
The exchange rate of 1 TDN to $XTC is 3.99, captured at 5:52 PM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.0009946 today.
TDN-$XTC price chart
| Date | Time | Price $ | Price $XTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:43:04 AM | buy | $6.43 | $0.0009946 | 25,828.23 | 3.99 | 6,469.72 | 0x78...8f12 | |
| 04/13/2026 | 10:43:12 AM | buy | $5.47 | $0.0009968 | 21,863.1 | 3.98 | 5,492.14 | 0xb3...7a76 | |
| 04/13/2026 | 6:06:29 AM | buy | $5.76 | $0.001007 | 22,707.53 | 3.97 | 5,719.52 | 0x4b...9a8d | |
| 04/13/2026 | 5:45:59 AM | buy | $20.38 | $0.0009796 | 82,110.75 | 3.94 | 20,812.57 | 0xce...3710 | |
| 04/12/2026 | 7:36:17 AM | buy | $10.81 | $0.0009654 | 43,847.86 | 3.91 | 11,198.85 | 0x32...e7c8 | |
| 04/11/2026 | 6:55:39 PM | sell | $5.91 | $0.0009725 | 23,304.48 | 3.83 | 6,080.34 | 0x9a...7471 | |
| 04/11/2026 | 9:20:33 AM | sell | $13.22 | $0.0009708 | 52,448.17 | 3.85 | 13,620.92 | 0xaa...8509 | |
| 04/11/2026 | 12:44:47 AM | buy | $6.46 | $0.000988 | 25,731.27 | 3.93 | 6,539.31 | 0xd4...6ae2 | |
| 04/10/2026 | 1:34:34 PM | buy | $4.82 | $0.0009873 | 19,176.14 | 3.92 | 4,887.47 | 0xb1...3bd0 | |
| 04/10/2026 | 1:33:43 PM | buy | $4.49 | $0.0009856 | 17,841.86 | 3.91 | 4,558.23 | 0x5f...f07c | |
| 04/10/2026 | 12:08:22 PM | buy | $6.76 | $0.0009636 | 27,413.43 | 3.9 | 7,024.02 | 0x06...e08c | |
| 04/10/2026 | 6:42:34 AM | buy | $32.1 | $0.0009586 | 129,398.48 | 3.86 | 33,493.32 | 0xac...205b | |
| 04/10/2026 | 6:22:13 AM | buy | $4.54 | $0.0009634 | 18,042.29 | 3.82 | 4,714.87 | 0x06...9b1f | |
| 04/10/2026 | 6:21:02 AM | buy | $4.47 | $0.0009549 | 17,884.69 | 3.81 | 4,684.63 | 0xe1...6d5f | |
| 04/10/2026 | 6:19:20 AM | buy | $4.77 | $0.0009523 | 19,093.13 | 3.8 | 5,013.24 | 0x64...9c1b | |
| 04/10/2026 | 6:18:29 AM | buy | $4.47 | $0.0009506 | 17,889.18 | 3.79 | 4,708.47 | 0xa3...03ac | |
| 04/10/2026 | 6:17:38 AM | buy | $4.34 | $0.0009479 | 17,373.91 | 3.79 | 4,583.4 | 0x20...27c8 | |
| 04/10/2026 | 6:16:06 AM | buy | $4.42 | $0.0009403 | 17,804.85 | 3.78 | 4,707.91 | 0x20...aa1c | |
| 04/09/2026 | 12:14:03 AM | buy | $4.02 | $0.0009401 | 16,160.79 | 3.77 | 4,282.7 | 0x29...260a | |
| 04/08/2026 | 1:07:20 PM | sell | $6.15 | $0.0009323 | 24,433.51 | 3.7 | 6,602.81 | 0xf4...34ba |