- WhatToFarm
- Cronos
- VVS V3
- TDN-WCRO LPs
Info about TDN-WCRO pair
- Pooled TDN:
- 1.07M
- Pooled WCRO:
- $10,617.14
TDN/WCRO price stats on Cronos
As of May 11, 2026, the current price of TDN token on DEX VVS V3 is $0.0007343. TDN price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.70. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $589,132.53. The liquidity pool contract is 0xc390d50210e46e4e2278558644E6C0bc1D0a5A4D with total value locked (TVL) of $1,579.73. The TDN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/WCRO now?
The current liquidity of TDN/WCRO with the contract address 0xc390d50210e46e4e2278558644E6C0bc1D0a5A4D is $1,579.73.
How many transactions are there in the TDN/WCRO pool in the last 24 hours?
The total transactions of TDN/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TDN/WCRO pool in the last 24 hours?
TDN/WCRO pool has a trading volume of $9.70 in the last 24 hours.
What is the exchange rate of 1 TDN to WCRO?
The exchange rate of 1 TDN to WCRO is 0.009844, captured at 12:25 AM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.0007343 today.
TDN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:51:25 PM | sell | $3.61 | $0.0007343 | 48.48 | 0.009844 | 4,925.02 | 0xd3...cfaa | |
| 05/10/2026 | 5:18:14 PM | sell | $6.07 | $0.0007353 | 82.39 | 0.009965 | 8,267.61 | 0x6e...d24c | |
| 05/09/2026 | 6:12:19 PM | buy | $2.26 | $0.0007262 | 31.8 | 0.01021 | 3,113.41 | 0x06...c1ac | |
| 05/09/2026 | 6:06:38 PM | buy | $11.4 | $0.0007087 | 161.51 | 0.01003 | 16,095.83 | 0x4e...7630 | |
| 05/09/2026 | 8:12:15 AM | buy | $2.27 | $0.0006996 | 32.08 | 0.009855 | 3,255.19 | 0x8e...ec9f | |
| 05/08/2026 | 7:18:51 PM | sell | $20.29 | $0.000699 | 287.14 | 0.009892 | 29,026.12 | 0x1d...772c | |
| 05/05/2026 | 2:36:08 AM | sell | $2.2 | $0.0007018 | 32.01 | 0.01019 | 3,140.55 | 0x61...ec88 | |
| 05/04/2026 | 7:41:39 PM | buy | $0.5221 | $0.0007119 | 7.64 | 0.01042 | 733.32 | 0xe6...ca17 | |
| 05/04/2026 | 5:58:31 PM | buy | $0.5339 | $0.0007168 | 7.75 | 0.0104 | 744.94 | 0xf3...2d29 | |
| 05/03/2026 | 5:27:43 PM | buy | $0.08196 | $0.0007101 | 1.2 | 0.0104 | 115.42 | 0x00...1cfd | |
| 04/29/2026 | 4:18:42 PM | sell | $10.79 | $0.000704 | 158.53 | 0.01034 | 15,326.39 | 0x98...d88e | |
| 04/29/2026 | 12:18:31 PM | sell | $2.17 | $0.0007253 | 31.53 | 0.01052 | 2,995.36 | 0xca...381b | |
| 04/28/2026 | 8:30:10 AM | buy | $3.57 | $0.0007433 | 51.53 | 0.01072 | 4,806.25 | 0xd7...84f6 | |
| 04/27/2026 | 9:42:40 PM | buy | $3.55 | $0.0007387 | 51.17 | 0.01062 | 4,817.1 | 0x96...166e | |
| 04/27/2026 | 9:42:40 PM | sell | $14.69 | $0.0007349 | 211.33 | 0.01056 | 20,000 | 0x17...1ab9 | |
| 04/27/2026 | 2:41:42 AM | sell | $2.77 | $0.0007635 | 39.34 | 0.01081 | 3,638.1 | 0x87...6287 | |
| 04/27/2026 | 1:54:39 AM | sell | $0.05928 | $0.0007653 | 0.8408 | 0.01085 | 77.46 | 0x9c...9b6d | |
| 04/25/2026 | 9:53:43 PM | sell | $10.66 | $0.0007692 | 152.54 | 0.011 | 13,860.74 | 0x47...937e | |
| 04/25/2026 | 3:20:38 PM | sell | $3.79 | $0.0007874 | 54.02 | 0.01121 | 4,818.29 | 0x81...6735 | |
| 04/25/2026 | 3:18:14 PM | sell | $2.33 | $0.0007888 | 33.39 | 0.0113 | 2,954.79 | 0x1b...0204 |