- WhatToFarm
- Cronos
- VVS V3
- TDN-WCRO LPs
Info about TDN-WCRO pair
- Pooled TDN:
- 880,122.35
- Pooled WCRO:
- $12,228.32
TDN/WCRO price stats on Cronos
As of April 11, 2026, the current price of TDN token on DEX VVS V3 is $0.0009604. TDN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.53. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $770,563.35. The liquidity pool contract is 0xc390d50210e46e4e2278558644E6C0bc1D0a5A4D with total value locked (TVL) of $1,696.28. The TDN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/WCRO now?
The current liquidity of TDN/WCRO with the contract address 0xc390d50210e46e4e2278558644E6C0bc1D0a5A4D is $1,696.28.
How many transactions are there in the TDN/WCRO pool in the last 24 hours?
The total transactions of TDN/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TDN/WCRO pool in the last 24 hours?
TDN/WCRO pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 TDN to WCRO?
The exchange rate of 1 TDN to WCRO is 0.0138, captured at 9:19 PM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.0009604 today.
TDN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:08:27 PM | sell | $2.88 | $0.0009604 | 41.4 | 0.0138 | 3,000 | 0xd4...616f | |
| 04/11/2026 | 12:45:44 AM | buy | $0.6499 | $0.0009848 | 9.31 | 0.01411 | 659.94 | 0xe1...f521 | |
| 04/10/2026 | 1:34:01 PM | buy | $2.39 | $0.0009781 | 34.47 | 0.01406 | 2,450.06 | 0xcf...d12d | |
| 04/10/2026 | 6:42:34 AM | buy | $9.49 | $0.0009595 | 137.27 | 0.01387 | 9,894.62 | 0xc0...7732 | |
| 04/10/2026 | 6:19:41 AM | buy | $1.9 | $0.0009466 | 27.48 | 0.01368 | 2,008.01 | 0x0c...8479 | |
| 04/10/2026 | 6:18:12 AM | buy | $1.92 | $0.0009423 | 27.79 | 0.01362 | 2,039.98 | 0xca...821c | |
| 04/10/2026 | 6:16:05 AM | buy | $2.14 | $0.0009378 | 30.99 | 0.01356 | 2,285.94 | 0xbe...3cf8 | |
| 04/10/2026 | 3:10:25 AM | buy | $2.06 | $0.0009339 | 29.83 | 0.01349 | 2,211.18 | 0xdc...b656 | |
| 04/08/2026 | 8:24:02 PM | buy | $0.3501 | $0.0009423 | 5 | 0.01345 | 371.62 | 0x08...d013 | |
| 04/08/2026 | 9:50:19 AM | sell | $5.32 | $0.0009442 | 74.78 | 0.01326 | 5,638.18 | 0x29...b509 | |
| 04/08/2026 | 9:49:24 AM | sell | $30.14 | $0.0009516 | 423.4 | 0.01336 | 31,679.2 | 0x62...381e | |
| 04/08/2026 | 9:49:25 AM | buy | $14.47 | $0.0009533 | 203.31 | 0.01338 | 15,183.87 | 0xd0...4a72 | |
| 04/08/2026 | 5:50:11 AM | buy | $0.1158 | $0.001005 | 1.62 | 0.01412 | 115.24 | 0x1f...0fbf | |
| 04/08/2026 | 5:50:07 AM | sell | $3.86 | $0.0009897 | 54.32 | 0.0139 | 3,907.89 | 0xdb...5014 | |
| 04/08/2026 | 5:49:45 AM | sell | $2.12 | $0.0009964 | 29.79 | 0.01399 | 2,128.82 | 0x96...9f3d | |
| 04/08/2026 | 5:47:55 AM | sell | $2.04 | $0.001008 | 28.51 | 0.01406 | 2,027.79 | 0x47...2d10 | |
| 04/08/2026 | 3:47:22 AM | buy | $2.95 | $0.001027 | 41.16 | 0.01433 | 2,871.58 | 0x9b...5f7c | |
| 04/08/2026 | 2:34:03 AM | buy | $3.33 | $0.001016 | 46.65 | 0.01423 | 3,277.96 | 0x9e...37fb | |
| 04/08/2026 | 2:01:05 AM | sell | $5.18 | $0.0009944 | 72.85 | 0.01398 | 5,211.2 | 0x7b...2487 | |
| 04/07/2026 | 11:40:34 PM | sell | $5.14 | $0.001011 | 71.91 | 0.01414 | 5,084.36 | 0xb5...5fcd |