- WhatToFarm
- Cronos
- VVS V3
- MSB-WCRO LPs
Info about MSB-WCRO pair
- Pooled MSB:
- 142.92
- Pooled WCRO:
- $5,544.76
MSB/WCRO price stats on Cronos
As of July 16, 2025, the current price of MSB token on DEX VVS V3 is $9.6. MSB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.87. MSB token contract is 0x2a697d2D53098e365cf0D9dA7Da1f6c65c4cFbe0 with a market cap $19,117.61. The liquidity pool contract is 0x5BFd06006F2d5712A541Db0409bbcEC28f8B350c with total value locked (TVL) of $1,973.48. The MSB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MSB/WCRO now?
The current liquidity of MSB/WCRO with the contract address 0x5BFd06006F2d5712A541Db0409bbcEC28f8B350c is $1,973.48.
How many transactions are there in the MSB/WCRO pool in the last 24 hours?
The total transactions of MSB/WCRO is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSB/WCRO pool in the last 24 hours?
MSB/WCRO pool has a trading volume of $13.87 in the last 24 hours.
What is the exchange rate of 1 MSB to WCRO?
The exchange rate of 1 MSB to WCRO is 88.71, captured at 9:53 AM UTC.
How much is 1 MSB in dollars?
The price of converting 1 MSB to USD is $9.6 today.
MSB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:32:07 AM | sell | $0.4372 | $9.6 | 4.03 | 88.71 | 0.04551 | 0xd3...3d8b | |
| 07/16/2025 | 12:18:53 AM | buy | $0.4098 | $9.6 | 3.8 | 89.25 | 0.04265 | 0xf8...4e59 | |
| 07/16/2025 | 12:15:57 AM | buy | $0.3881 | $9.6 | 3.6 | 89.23 | 0.0404 | 0x30...1771 | |
| 07/16/2025 | 12:12:01 AM | buy | $0.3937 | $9.6 | 3.65 | 89.21 | 0.04101 | 0x0c...2dfc | |
| 07/16/2025 | 12:09:03 AM | buy | $0.4447 | $9.63 | 4.11 | 89.18 | 0.04617 | 0x62...e799 | |
| 07/15/2025 | 11:28:49 PM | buy | $0.3252 | $9.64 | 3 | 89.16 | 0.03373 | 0x26...4bd1 | |
| 07/15/2025 | 6:04:25 PM | sell | $10.25 | $9.69 | 94.02 | 88.88 | 1.05 | 0x8e...8fbf | |
| 07/15/2025 | 12:42:48 PM | buy | $0.4646 | $9.52 | 4.37 | 89.67 | 0.04879 | 0xa5...b3e2 | |
| 07/15/2025 | 12:35:17 PM | buy | $0.3744 | $9.55 | 3.51 | 89.65 | 0.0392 | 0xcb...839b | |
| 07/15/2025 | 10:50:06 AM | buy | $0.3754 | $9.45 | 3.55 | 89.63 | 0.03969 | 0x8d...3e27 | |
| 07/14/2025 | 10:35:58 PM | sell | $0.05178 | $9.57 | 0.4819 | 89.08 | 0.00541 | 0xd6...ec2d | |
| 07/14/2025 | 2:42:44 PM | buy | $24.27 | $9.71 | 222.51 | 89 | 2.5 | 0x71...12e8 | |
| 07/12/2025 | 10:20:32 PM | buy | $3.48 | $8.87 | 34.58 | 88.07 | 0.3926 | 0xc4...62b4 | |
| 07/12/2025 | 10:17:54 PM | buy | $1.9 | $8.83 | 18.91 | 87.57 | 0.2159 | 0x80...894c | |
| 07/12/2025 | 10:16:21 PM | buy | $1.56 | $8.8 | 15.52 | 87.25 | 0.1779 | 0x33...d0e6 | |
| 07/12/2025 | 10:15:31 PM | buy | $3.24 | $8.76 | 32.16 | 86.82 | 0.3704 | 0x81...6b02 | |
| 07/12/2025 | 10:14:09 PM | buy | $12.49 | $8.61 | 123.81 | 85.39 | 1.44 | 0x74...bc5d | |
| 07/12/2025 | 7:16:01 PM | sell | $46.87 | $8.91 | 462.13 | 87.93 | 5.25 | 0x6c...5c28 | |
| 07/12/2025 | 7:13:54 PM | buy | $0.1861 | $9.42 | 1.83 | 92.85 | 0.01975 | 0x7e...714b | |
| 07/12/2025 | 7:13:53 PM | buy | $1.24 | $9.4 | 12.26 | 92.71 | 0.1322 | 0x93...0468 |