- WhatToFarm
- Cronos
- VVS V3
- MSB-WCRO LPs
Info about MSB-WCRO pair
- Pooled MSB:
- 162.73
- Pooled WCRO:
- $3,879.12
MSB/WCRO price stats on Cronos
As of August 11, 2025, the current price of MSB token on DEX VVS V3 is $13.1. MSB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.86. MSB token contract is 0x2a697d2D53098e365cf0D9dA7Da1f6c65c4cFbe0 with a market cap $26,075.46. The liquidity pool contract is 0x5BFd06006F2d5712A541Db0409bbcEC28f8B350c with total value locked (TVL) of $2,769.34. The MSB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MSB/WCRO now?
The current liquidity of MSB/WCRO with the contract address 0x5BFd06006F2d5712A541Db0409bbcEC28f8B350c is $2,769.34.
How many transactions are there in the MSB/WCRO pool in the last 24 hours?
The total transactions of MSB/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSB/WCRO pool in the last 24 hours?
MSB/WCRO pool has a trading volume of $8.86 in the last 24 hours.
What is the exchange rate of 1 MSB to WCRO?
The exchange rate of 1 MSB to WCRO is 79.79, captured at 1:04 PM UTC.
How much is 1 MSB in dollars?
The price of converting 1 MSB to USD is $13.1 today.
MSB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:31:20 AM | sell | $3.75 | $13.1 | 22.88 | 79.79 | 0.2867 | 0xb0...1069 | |
| 08/10/2025 | 5:49:27 PM | sell | $5.1 | $12.92 | 31.58 | 79.94 | 0.395 | 0x4e...82fd | |
| 08/09/2025 | 12:32:29 PM | sell | $1.5 | $12.9 | 9.34 | 80.05 | 0.1167 | 0xe4...aa01 | |
| 08/09/2025 | 12:32:28 PM | sell | $9.56 | $12.93 | 59.36 | 80.23 | 0.7398 | 0x07...ce96 | |
| 08/09/2025 | 5:58:35 AM | sell | $1.31 | $13.08 | 8.05 | 80.4 | 0.1001 | 0xe1...ea2c | |
| 08/08/2025 | 8:38:05 AM | sell | $11.05 | $12.22 | 72.93 | 80.62 | 0.9046 | 0xa8...684f | |
| 08/07/2025 | 8:59:08 AM | sell | $2.73 | $11.76 | 18.8 | 80.86 | 0.2325 | 0x4e...6ec9 | |
| 08/06/2025 | 1:54:39 PM | sell | $1.25 | $11.32 | 9 | 80.93 | 0.1112 | 0xd9...90b5 | |
| 08/06/2025 | 1:54:38 PM | sell | $4.58 | $11.34 | 32.74 | 81.04 | 0.404 | 0x2c...f23d | |
| 08/06/2025 | 1:03:09 PM | sell | $0.4961 | $11.3 | 3.56 | 81.19 | 0.0439 | 0xbb...37eb | |
| 08/06/2025 | 1:03:08 PM | sell | $10.91 | $11.33 | 78.41 | 81.41 | 0.9632 | 0x8e...a0cc | |
| 08/06/2025 | 1:03:11 PM | sell | $1.36 | $11.29 | 9.82 | 81.15 | 0.121 | 0xa8...b815 | |
| 08/05/2025 | 11:26:14 PM | buy | $0.4234 | $11.38 | 3.05 | 82.1 | 0.03719 | 0x8c...b42e | |
| 08/05/2025 | 11:26:13 PM | sell | $39.35 | $11.41 | 283.87 | 82.35 | 3.44 | 0xa4...be26 | |
| 08/05/2025 | 2:36:38 PM | sell | $33.85 | $11.39 | 248.94 | 83.77 | 2.97 | 0xe4...fb70 | |
| 08/04/2025 | 3:49:46 PM | sell | $34.73 | $11.69 | 252.96 | 85.13 | 2.97 | 0xad...6f08 | |
| 08/03/2025 | 2:10:46 AM | buy | $10.45 | $10.79 | 83.42 | 86.1 | 0.9687 | 0xc2...2493 | |
| 08/02/2025 | 9:27:53 PM | sell | $1.38 | $10.71 | 11.06 | 85.39 | 0.1295 | 0xdc...89eb | |
| 08/02/2025 | 9:27:51 PM | sell | $12.84 | $10.75 | 102.38 | 85.72 | 1.19 | 0xa7...4b61 | |
| 08/02/2025 | 9:27:52 PM | sell | $0.5269 | $10.71 | 4.2 | 85.43 | 0.04917 | 0x6c...957f |