- WhatToFarm
- Cronos
- VVS V3
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 83.68M
- Pooled WCRO:
- $193,588.6
MOON/WCRO price stats on Cronos
As of November 14, 2025, the current price of MOON token on DEX VVS V3 is $0.0003561. MOON price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $45,097.11. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,561,672.60. The liquidity pool contract is 0x9e81a16e782b4e775192F096c75155276B6613D2 with total value locked (TVL) of $52,508.85. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9e81a16e782b4e775192F096c75155276B6613D2 is $52,508.85.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3074 in the last 24 hours, 1607 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $45,097.11 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.003036, captured at 8:29 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003561 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:27:34 AM | sell | $2.84 | $0.0003561 | 24.29 | 0.003036 | 8,000 | 0x8e...e30f | |
| 11/14/2025 | 8:27:16 AM | sell | $5.7 | $0.0003565 | 48.59 | 0.003037 | 16,000 | 0x45...aef1 | |
| 11/14/2025 | 8:26:57 AM | buy | $5.86 | $0.0003586 | 50 | 0.003055 | 16,364.91 | 0xae...8bb7 | |
| 11/14/2025 | 8:25:47 AM | buy | $2.95 | $0.0003609 | 25 | 0.003055 | 8,182.97 | 0x3d...df0d | |
| 11/14/2025 | 8:25:22 AM | sell | $2.87 | $0.0003587 | 24.29 | 0.003036 | 8,000 | 0x2e...d0cf | |
| 11/14/2025 | 8:25:10 AM | sell | $5.74 | $0.0003587 | 48.59 | 0.003036 | 16,000 | 0x89...50e5 | |
| 11/14/2025 | 8:24:55 AM | buy | $5.9 | $0.0003609 | 50 | 0.003055 | 16,365.01 | 0x3d...5512 | |
| 11/14/2025 | 8:24:43 AM | buy | $2.95 | $0.0003609 | 25 | 0.003055 | 8,182.99 | 0xb9...3fcf | |
| 11/14/2025 | 8:21:09 AM | sell | $2.85 | $0.000357 | 24.29 | 0.003036 | 8,000 | 0xe1...0f9d | |
| 11/14/2025 | 8:20:56 AM | sell | $5.71 | $0.0003571 | 48.59 | 0.003036 | 16,000 | 0x7f...9804 | |
| 11/14/2025 | 8:20:39 AM | buy | $2.93 | $0.0003592 | 25 | 0.003055 | 8,182.36 | 0x00...9e87 | |
| 11/14/2025 | 8:20:27 AM | buy | $5.87 | $0.0003592 | 50 | 0.003055 | 16,365.71 | 0x70...f91c | |
| 11/14/2025 | 8:17:44 AM | sell | $11.41 | $0.0003568 | 97.18 | 0.003036 | 32,000 | 0x2f...e61b | |
| 11/14/2025 | 8:17:30 AM | sell | $11.42 | $0.0003568 | 97.19 | 0.003037 | 32,000 | 0xa4...d109 | |
| 11/14/2025 | 8:16:39 AM | sell | $11.42 | $0.0003569 | 97.21 | 0.003037 | 32,000 | 0x59...1d19 | |
| 11/14/2025 | 8:16:27 AM | sell | $11.42 | $0.0003569 | 97.22 | 0.003038 | 32,000 | 0xb3...3849 | |
| 11/14/2025 | 8:15:27 AM | sell | $11.42 | $0.000357 | 97.24 | 0.003038 | 32,000 | 0x5e...b2e1 | |
| 11/14/2025 | 8:15:15 AM | sell | $11.42 | $0.000357 | 97.25 | 0.003039 | 32,000 | 0xb1...793d | |
| 11/14/2025 | 8:15:08 AM | buy | $293.72 | $0.0003585 | 2,500 | 0.003051 | 819,194.13 | 0x78...7242 | |
| 11/14/2025 | 8:15:04 AM | buy | $2.93 | $0.0003578 | 25 | 0.003045 | 8,208.57 | 0x66...f6c7 |