WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0003135
Price
0.002876 WCRO
TVL
$57,619.75
MKT CAP
$3.1M
5m
0.45%
1h
-0.39%
4h
-0.62%
24h
-3.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x9e81a16e782b4e775192F096c75155276B6613D2
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
112.24M
Pooled WCRO:
$205,705.51

MOON/WCRO price stats on Cronos

As of December 4, 2025, the current price of MOON token on DEX VVS V3 is $0.0003135. MOON price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $38,963.82. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,135,686.17. The liquidity pool contract is 0x9e81a16e782b4e775192F096c75155276B6613D2 with total value locked (TVL) of $57,619.76. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9e81a16e782b4e775192F096c75155276B6613D2 is $57,619.76.

The total transactions of MOON/WCRO is 3031 in the last 24 hours, 1484 of which are buy transactions, and 1547 are sales transactions.

MOON/WCRO pool has a trading volume of $38,963.82 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.002876, captured at 2:03 PM UTC.

The price of converting 1 MOON to USD is $0.0003135 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/20252:01:57 PMbuy$10.68$0.0003135980.00287634,070.37
0xd47...05e8
0x02...52c0
12/04/20252:01:03 PMsell$10.51$0.0003098970.00285933,928.06
0xd47...05e8
0xf2...4a13
12/04/20252:00:51 PMsell$10.24$0.000311793.970.00285932,862.6
0xE4f...e6E3
0x16...d01c
12/04/20252:00:11 PMbuy$10.9$0.00031361000.00287634,760.82
0xD19...53d9
0xdf...a401
12/04/20252:00:07 PMbuy$10.35$0.0003135950.00287633,027.64
0xE4f...e6E3
0x89...31bd
12/04/20252:00:01 PMsell$10.24$0.000311693.970.00285932,867.61
0x21C...3bA7
0xbc...12f5
12/04/20252:00:01 PMbuy$16.35$0.00031351500.00287652,151.13
0xB2D...d729
0x67...bef8
12/04/20251:59:57 PMsell$11.56$0.0003116106.060.00285837,099.72
0xc91...f608
0xa9...2d33
12/04/20251:59:51 PMsell$10.24$0.000311793.990.00285932,872.02
0xE4f...e6E3
0x53...1add
12/04/20251:59:37 PMsell$10.24$0.000311794.020.00285932,877.09
0x99d...19d9
0xb5...236b
12/04/20251:59:19 PMsell$10.25$0.000311894.050.0028632,885.87
0x21C...3bA7
0x96...f4b0
12/04/20251:59:14 PMsell$10.25$0.000311894.060.0028632,881.46
0xE4f...e6E3
0x15...bbb9
12/04/20251:59:04 PMsell$10.19$0.0003194.110.0028632,894.8
0x99d...19d9
0x6a...ea2e
12/04/20251:58:45 PMsell$10.2$0.0003194.130.00286132,899.5
0xE4f...e6E3
0xa9...9a49
12/04/20251:58:39 PMsell$10.2$0.000310194.160.00286132,903.92
0x21C...3bA7
0x81...76ae
12/04/20251:58:24 PMsell$10.2$0.000310194.190.00286232,908.3
0x99d...19d9
0xc8...795e
12/04/20251:58:12 PMsell$10.21$0.000310194.220.00286232,917.14
0xE4f...e6E3
0x26...c479
12/04/20251:58:04 PMsell$10.18$0.000310293.960.00286332,818.81
0x21C...3bA7
0xb9...c3d8
12/04/20251:56:43 PMbuy$10.29$0.0003121950.0028832,982.87
0xc91...f608
0xa3...5158
12/04/20251:56:00 PMsell$10.18$0.000310293.970.00286332,822.59
0x565...D244
0x2c...a657