- WhatToFarm
- Cronos
- VVS V3
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 142.21M
- Pooled WCRO:
- $167,609.58
MOON/WCRO price stats on Cronos
As of December 28, 2025, the current price of MOON token on DEX VVS V3 is $0.0002382. MOON price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $23,064.75. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,382,090.20. The liquidity pool contract is 0x9e81a16e782b4e775192F096c75155276B6613D2 with total value locked (TVL) of $49,481.23. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9e81a16e782b4e775192F096c75155276B6613D2 is $49,481.23.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1394 in the last 24 hours, 675 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $23,064.75 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002558, captured at 2:32 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002382 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:29:30 AM | buy | $10.33 | $0.0002382 | 111 | 0.002558 | 43,387.09 | 0xaa...8215 | |
| 12/28/2025 | 2:21:10 AM | sell | $12.4 | $0.0002363 | 133.51 | 0.002543 | 52,500 | 0x0e...b360 | |
| 12/28/2025 | 2:19:03 AM | sell | $10.29 | $0.0002364 | 110.81 | 0.002543 | 43,568.78 | 0x9e...8026 | |
| 12/28/2025 | 2:18:30 AM | sell | $10.39 | $0.0002364 | 111.84 | 0.002543 | 43,965.17 | 0x30...3195 | |
| 12/28/2025 | 2:18:32 AM | sell | $0.2054 | $0.0002364 | 2.21 | 0.002543 | 869 | 0x31...9b9a | |
| 12/28/2025 | 2:18:02 AM | sell | $10.29 | $0.0002361 | 110.88 | 0.002544 | 43,583.39 | 0x57...bd06 | |
| 12/28/2025 | 2:18:00 AM | sell | $10.29 | $0.0002362 | 110.91 | 0.002544 | 43,590.72 | 0xd9...ced7 | |
| 12/28/2025 | 2:17:31 AM | sell | $10.29 | $0.0002361 | 110.95 | 0.002544 | 43,598.01 | 0x1b...fdb2 | |
| 12/28/2025 | 2:16:18 AM | sell | $10.28 | $0.0002361 | 110.85 | 0.002545 | 43,551.4 | 0xfe...9e42 | |
| 12/28/2025 | 2:15:11 AM | sell | $10.28 | $0.000236 | 110.88 | 0.002545 | 43,558.68 | 0x30...b376 | |
| 12/28/2025 | 2:14:35 AM | sell | $10.28 | $0.000236 | 110.91 | 0.002545 | 43,565.97 | 0x16...1cf5 | |
| 12/28/2025 | 2:10:02 AM | buy | $10.32 | $0.000236 | 112 | 0.002561 | 43,727.21 | 0x9d...3ee9 | |
| 12/28/2025 | 2:09:28 AM | buy | $10.32 | $0.000236 | 112 | 0.00256 | 43,733.42 | 0x8c...4cf5 | |
| 12/28/2025 | 2:08:49 AM | buy | $10.32 | $0.000236 | 112 | 0.00256 | 43,739.62 | 0xc4...715d | |
| 12/28/2025 | 2:08:33 AM | sell | $10.2 | $0.0002346 | 110.76 | 0.002545 | 43,516.4 | 0x40...f5a1 | |
| 12/28/2025 | 2:08:19 AM | sell | $10.18 | $0.000236 | 109.8 | 0.002545 | 43,133.99 | 0x3e...bb33 | |
| 12/28/2025 | 2:08:09 AM | buy | $10.38 | $0.0002374 | 112 | 0.00256 | 43,733.57 | 0x4a...b8d4 | |
| 12/28/2025 | 2:08:04 AM | buy | $10.29 | $0.0002374 | 111 | 0.00256 | 43,349.22 | 0x5b...19cd | |
| 12/28/2025 | 2:07:42 AM | sell | $10.36 | $0.000236 | 111.78 | 0.002545 | 43,917.18 | 0x54...aa71 | |
| 12/28/2025 | 2:06:53 AM | buy | $10.47 | $0.0002374 | 113 | 0.00256 | 44,130.28 | 0x19...d666 |