- WhatToFarm
- Cronos
- VVS V3
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 2.74M
- Pooled WCRO:
- $21,806.43
LION/WCRO price stats on Cronos
As of November 23, 2025, the current price of LION token on DEX VVS V3 is $0.007459. LION price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,414.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $745,997,010.83. The liquidity pool contract is 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 with total value locked (TVL) of $22,796.98. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 is $22,796.98.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $7,414.61 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06996, captured at 9:15 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007459 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:02:43 AM | buy | $37.45 | $0.007459 | 351.29 | 0.06996 | 5,021.23 | 0x4c...cc30 | |
| 11/23/2025 | 7:58:46 AM | sell | $6.88 | $0.00739 | 64.78 | 0.06953 | 931.71 | 0x75...0717 | |
| 11/23/2025 | 7:30:59 AM | buy | $14.54 | $0.0074 | 137.47 | 0.06995 | 1,965.29 | 0xfb...93cb | |
| 11/23/2025 | 7:23:57 AM | buy | $42.94 | $0.00746 | 402.59 | 0.06993 | 5,756.78 | 0x58...65f3 | |
| 11/23/2025 | 7:05:45 AM | buy | $342.28 | $0.007474 | 3,197.28 | 0.06982 | 45,792.5 | 0xcc...6906 | |
| 11/23/2025 | 7:01:50 AM | buy | $147.59 | $0.00745 | 1,380.3 | 0.06967 | 19,809.78 | 0xd0...dd35 | |
| 11/23/2025 | 6:52:06 AM | buy | $159.96 | $0.00748 | 1,488.06 | 0.06958 | 21,383.83 | 0x4e...9c20 | |
| 11/23/2025 | 6:29:49 AM | buy | $169.28 | $0.007538 | 1,560.56 | 0.06949 | 22,456.39 | 0xf0...1b16 | |
| 11/23/2025 | 6:27:08 AM | buy | $161.96 | $0.007564 | 1,485.86 | 0.06939 | 21,410.88 | 0x6d...9d34 | |
| 11/23/2025 | 6:12:33 AM | buy | $156.49 | $0.007618 | 1,423.67 | 0.0693 | 20,541.54 | 0x14...98e7 | |
| 11/23/2025 | 6:01:30 AM | buy | $134.02 | $0.00762 | 1,217.52 | 0.06922 | 17,588.03 | 0x10...4087 | |
| 11/23/2025 | 6:01:12 AM | buy | $6.03 | $0.007615 | 54.86 | 0.06918 | 793.01 | 0xbb...e632 | |
| 11/23/2025 | 4:59:03 AM | sell | $13.12 | $0.007653 | 117.92 | 0.06877 | 1,714.76 | 0x8e...f0f5 | |
| 11/23/2025 | 4:49:59 AM | sell | $49.85 | $0.007636 | 449.11 | 0.06879 | 6,528.76 | 0x45...d4b4 | |
| 11/23/2025 | 4:40:18 AM | sell | $165.95 | $0.007709 | 1,482.17 | 0.06885 | 21,527.5 | 0x85...11f1 | |
| 11/23/2025 | 4:39:15 AM | sell | $1.62 | $0.007691 | 14.52 | 0.06889 | 210.76 | 0xc3...f10b | |
| 11/23/2025 | 4:35:38 AM | sell | $0.8959 | $0.007698 | 8.01 | 0.06889 | 116.38 | 0x0c...39be | |
| 11/23/2025 | 4:34:31 AM | sell | $75.18 | $0.007745 | 668.97 | 0.06891 | 9,706.83 | 0xbb...4a10 | |
| 11/23/2025 | 4:32:46 AM | sell | $201.42 | $0.007702 | 1,804.37 | 0.06899 | 26,152.13 | 0xbe...32d2 | |
| 11/23/2025 | 4:29:14 AM | sell | $149.53 | $0.00762 | 1,355.71 | 0.06909 | 19,621.32 | 0x84...fb50 |