- WhatToFarm
- Cronos
- VVS V3
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 3.56M
- Pooled WCRO:
- $182,257.58
LION/WCRO price stats on Cronos
As of December 14, 2025, the current price of LION token on DEX VVS V3 is $0.00705. LION price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,533.64. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $705,067,996.98. The liquidity pool contract is 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 with total value locked (TVL) of $42,964.68. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 is $42,964.68.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $6,533.64 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07198, captured at 12:29 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00705 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:14 AM | buy | $193.25 | $0.00705 | 1,973.05 | 0.07198 | 27,408.71 | 0x92...7102 | |
| 12/14/2025 | 11:44:46 AM | buy | $3.41 | $0.007072 | 34.75 | 0.07196 | 482.91 | 0xda...3cd5 | |
| 12/14/2025 | 11:44:45 AM | buy | $33.44 | $0.007072 | 340.28 | 0.07196 | 4,728.45 | 0x55...262b | |
| 12/14/2025 | 11:44:09 AM | buy | $14.65 | $0.007071 | 149.13 | 0.07195 | 2,072.46 | 0x78...d972 | |
| 12/14/2025 | 11:39:28 AM | buy | $102.69 | $0.007035 | 1,050.09 | 0.07194 | 14,595.11 | 0x35...d100 | |
| 12/14/2025 | 11:37:55 AM | buy | $354.29 | $0.007045 | 3,615.62 | 0.0719 | 50,283.05 | 0x82...679b | |
| 12/14/2025 | 11:36:31 AM | buy | $205.23 | $0.007083 | 2,081.92 | 0.07185 | 28,974.8 | 0x23...6687 | |
| 12/14/2025 | 11:19:59 AM | buy | $223.2 | $0.007086 | 2,261.99 | 0.07181 | 31,498.54 | 0x07...d9be | |
| 12/14/2025 | 11:16:51 AM | buy | $187.05 | $0.00706 | 1,901.53 | 0.07177 | 26,493.54 | 0xb4...d7e1 | |
| 12/14/2025 | 11:16:52 AM | buy | $3.19 | $0.007062 | 32.44 | 0.07179 | 452 | 0xac...fb9e | |
| 12/14/2025 | 10:14:02 AM | buy | $242.56 | $0.007076 | 2,458.94 | 0.07173 | 34,278.93 | 0xf6...a1bd | |
| 12/14/2025 | 9:32:08 AM | buy | $26.43 | $0.007101 | 266.96 | 0.0717 | 3,722.94 | 0xb4...b6e3 | |
| 12/14/2025 | 8:46:40 AM | buy | $6.04 | $0.007098 | 61.07 | 0.0717 | 851.75 | 0x18...6086 | |
| 12/14/2025 | 4:43:52 AM | buy | $41.43 | $0.007129 | 416.72 | 0.0717 | 5,812.03 | 0x0c...d3c6 | |
| 12/14/2025 | 3:52:05 AM | buy | $46.75 | $0.007181 | 466.82 | 0.07169 | 6,511.44 | 0xb8...5c9f | |
| 12/14/2025 | 2:03:59 AM | buy | $19.22 | $0.007139 | 193 | 0.07168 | 2,692.28 | 0x49...d904 | |
| 12/14/2025 | 12:38:42 AM | buy | $17.94 | $0.007145 | 180 | 0.07168 | 2,511.05 | 0x54...e7ee | |
| 12/14/2025 | 12:05:46 AM | buy | $31.21 | $0.007143 | 313.25 | 0.07167 | 4,370.27 | 0x7b...a4f8 | |
| 12/13/2025 | 10:29:36 PM | buy | $20.23 | $0.007103 | 204.21 | 0.07167 | 2,849.21 | 0xc3...06a7 | |
| 12/13/2025 | 9:42:33 PM | buy | $20.24 | $0.0071 | 204.3 | 0.07166 | 2,850.62 | 0x24...38f9 |