- WhatToFarm
- Cronos
- VVS V3
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 5.52M
- Pooled WCRO:
- $67,087.22
LION/WCRO price stats on Cronos
As of January 24, 2026, the current price of LION token on DEX VVS V3 is $0.006164. LION price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,123.94. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $616,470,062.92. The liquidity pool contract is 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 with total value locked (TVL) of $40,245.42. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 is $40,245.42.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $2,123.94 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.06626, captured at 8:05 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006164 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:57:30 AM | sell | $11.59 | $0.006164 | 124.65 | 0.06626 | 1,881.01 | 0x88...fb5d | |
| 01/24/2026 | 7:42:10 AM | sell | $7.38 | $0.006151 | 79.58 | 0.06627 | 1,200.78 | 0xa4...52ea | |
| 01/24/2026 | 6:31:47 AM | sell | $187.6 | $0.006159 | 2,020.81 | 0.06634 | 30,457.64 | 0xfa...3385 | |
| 01/24/2026 | 6:17:15 AM | sell | $152.91 | $0.006165 | 1,648.72 | 0.06647 | 24,802.81 | 0x05...35fa | |
| 01/24/2026 | 6:12:54 AM | sell | $125.5 | $0.006171 | 1,353.88 | 0.06657 | 20,335.99 | 0x0e...918f | |
| 01/24/2026 | 5:45:23 AM | sell | $118.41 | $0.006144 | 1,285.14 | 0.06669 | 19,270.17 | 0x09...33a8 | |
| 01/24/2026 | 5:45:23 AM | sell | $33.41 | $0.006139 | 362.64 | 0.06663 | 5,442.26 | 0xef...778d | |
| 01/24/2026 | 5:29:44 AM | sell | $41.6 | $0.006186 | 448.83 | 0.06675 | 6,724.07 | 0xe2...fd5b | |
| 01/24/2026 | 4:53:41 AM | sell | $27.52 | $0.006152 | 298.79 | 0.06677 | 4,474.57 | 0x5f...0b84 | |
| 01/24/2026 | 4:45:39 AM | sell | $25.69 | $0.006191 | 277.22 | 0.06679 | 4,150.41 | 0x2d...416c | |
| 01/24/2026 | 4:23:23 AM | sell | $32.76 | $0.006156 | 355.6 | 0.06681 | 5,322.03 | 0xc6...3c73 | |
| 01/24/2026 | 4:17:16 AM | sell | $33.75 | $0.006158 | 366.39 | 0.06684 | 5,481.53 | 0x33...48f5 | |
| 01/24/2026 | 4:15:23 AM | sell | $20.39 | $0.00616 | 221.37 | 0.06686 | 3,310.89 | 0x76...eabc | |
| 01/24/2026 | 4:11:23 AM | sell | $33.17 | $0.006162 | 360.02 | 0.06688 | 5,382.93 | 0x27...3696 | |
| 01/24/2026 | 4:00:17 AM | sell | $71.33 | $0.006166 | 774.22 | 0.06692 | 11,569.33 | 0x6f...104e | |
| 01/24/2026 | 3:43:17 AM | sell | $21.03 | $0.00617 | 228.21 | 0.06695 | 3,408.41 | 0x89...098a | |
| 01/24/2026 | 2:54:15 AM | sell | $59.01 | $0.006189 | 638.66 | 0.06698 | 9,534.52 | 0x36...756b | |
| 01/24/2026 | 2:50:15 AM | sell | $35.54 | $0.006144 | 387.61 | 0.06701 | 5,783.7 | 0xea...040d | |
| 01/24/2026 | 2:41:50 AM | sell | $21.85 | $0.006146 | 238.32 | 0.06703 | 3,555.08 | 0xe0...7f36 | |
| 01/24/2026 | 2:36:59 AM | sell | $172.85 | $0.006152 | 1,885.11 | 0.0671 | 28,094.04 | 0xe6...7b7a |