- WhatToFarm
- Cronos
- VVS V3
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 3.78M
- Pooled WCRO:
- $171,745.41
LION/WCRO price stats on Cronos
As of January 5, 2026, the current price of LION token on DEX VVS V3 is $0.007631. LION price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,605.22. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $763,196,087.60. The liquidity pool contract is 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 with total value locked (TVL) of $47,211.84. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 is $47,211.84.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 127 in the last 24 hours, 8 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $19,605.22 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.07131, captured at 5:01 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007631 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:18:38 AM | sell | $2.05 | $0.007631 | 19.18 | 0.07131 | 269.1 | 0x0e...6c83 | |
| 01/05/2026 | 3:50:55 AM | sell | $0.8778 | $0.007683 | 8.14 | 0.07131 | 114.24 | 0x71...2493 | |
| 01/05/2026 | 3:39:52 AM | sell | $4.97 | $0.007693 | 46.07 | 0.07131 | 646.13 | 0x1a...fecf | |
| 01/05/2026 | 3:33:10 AM | sell | $11.98 | $0.007693 | 111.08 | 0.07131 | 1,557.66 | 0x80...b3b8 | |
| 01/05/2026 | 3:31:51 AM | sell | $0.9343 | $0.007743 | 8.6 | 0.07131 | 120.67 | 0x3e...8d55 | |
| 01/05/2026 | 3:28:56 AM | sell | $91.41 | $0.007743 | 841.94 | 0.07132 | 11,804.93 | 0xe8...adb7 | |
| 01/05/2026 | 2:58:03 AM | sell | $99.4 | $0.007679 | 923.47 | 0.07133 | 12,945.05 | 0x95...4920 | |
| 01/05/2026 | 2:36:46 AM | sell | $0.7141 | $0.00768 | 6.63 | 0.07134 | 92.98 | 0xf2...61df | |
| 01/05/2026 | 2:33:20 AM | sell | $30.03 | $0.007726 | 277.34 | 0.07134 | 3,887.1 | 0xb4...ba47 | |
| 01/05/2026 | 2:30:49 AM | sell | $11.17 | $0.007715 | 103.37 | 0.07135 | 1,448.85 | 0x38...6abd | |
| 01/05/2026 | 2:30:44 AM | sell | $122.36 | $0.00771 | 1,132.63 | 0.07136 | 15,871.36 | 0xda...a772 | |
| 01/05/2026 | 2:30:34 AM | buy | $1,056.1 | $0.007747 | 9,775.26 | 0.07171 | 136,307.71 | 0xb1...f65c | |
| 01/05/2026 | 2:30:18 AM | sell | $0.8545 | $0.007695 | 7.9 | 0.07119 | 111.03 | 0xef...6bb2 | |
| 01/05/2026 | 2:30:13 AM | buy | $7,111.94 | $0.007681 | 65,768.35 | 0.07103 | 925,795.79 | 0x1a...afe5 | |
| 01/05/2026 | 2:30:13 AM | sell | $85.24 | $0.007699 | 788.35 | 0.0712 | 11,071.82 | 0x85...b4d3 | |
| 01/05/2026 | 2:18:08 AM | sell | $204.69 | $0.00768 | 1,866.59 | 0.07003 | 26,650.68 | 0xbf...097c | |
| 01/05/2026 | 2:16:36 AM | sell | $208.3 | $0.007673 | 1,902.25 | 0.07007 | 27,146.64 | 0xa4...6461 | |
| 01/05/2026 | 1:53:12 AM | sell | $60.58 | $0.00762 | 557.29 | 0.07009 | 7,950.46 | 0x0f...49d3 | |
| 01/05/2026 | 1:37:43 AM | sell | $311.45 | $0.007639 | 2,859.12 | 0.07012 | 40,771.01 | 0x4e...9276 | |
| 01/05/2026 | 1:37:09 AM | sell | $273.57 | $0.007611 | 2,522.11 | 0.07017 | 35,940.3 | 0x81...9779 |