WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.004431
Price
0.05378 WCRO
TVL
$9,983.2
MKT CAP
$443.2M
5m
0%
1h
0.28%
4h
-0.57%
24h
0.98%
Share
TXNS
18
Buys
8
Sells
10
Volume
122
Telegram price alerts
Pair:
0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
1.49M
Pooled WCRO:
$41,218.92

LION/WCRO price stats on Cronos

As of February 15, 2026, the current price of LION token on DEX VVS V3 is $0.004431. LION price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $122.30. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $443,172,695.08. The liquidity pool contract is 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 with total value locked (TVL) of $9,983.20. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 is $9,983.20.

The total transactions of LION/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

LION/WCRO pool has a trading volume of $122.30 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.05378, captured at 3:33 AM UTC.

The price of converting 1 LION to USD is $0.004431 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/20262:45:30 AMbuy$0.04043$0.0044310.49070.053789.12
0xC62...5555
0x19...66ef
02/15/20262:23:43 AMbuy$0.04025$0.0044260.4890.053789.09
0x04a...ba92
0x94...a70a
02/15/20262:14:46 AMbuy$0.04$0.0044190.48680.053789.05
0x10a...5447
0x53...a4ce
02/15/20261:28:57 AMbuy$10.24$0.004427124.470.053762,315.23
0xceC...2222
0xf0...9332
02/15/20261:21:45 AMbuy$8.29$0.0044571000.053721,861.16
0xA79...BC93
0x95...397a
02/14/202610:12:07 PMsell$25.22$0.004438303.650.053435,682.28
0x889...CA41
0xc0...cfe8
02/14/202610:10:28 PMsell$4.22$0.00444250.810.05349949.98
0x1Ae...6F88
0x27...8fd5
02/14/20269:19:07 PMsell$5.41$0.0044964.460.05351,204.86
0xF07...C493
0xd1...88e4
02/14/20268:02:11 PMsell$15.38$0.004436185.610.053543,466.47
0x30b...7777
0x4d...1fe7
02/14/20267:59:13 PMsell$10.31$0.004448124.260.053592,318.75
0x09a...1719
0x6d...48e5
02/14/20264:52:42 PMsell$4.84$0.00439359.160.053611,103.37
0x99d...526B
0x01...a979
02/14/20264:28:16 PMsell$0.5352$0.0043816.550.05362122.14
0x10d...dd64
0xaa...af75
02/14/20263:07:12 PMsell$1.9$0.00440223.210.05363432.8
0x59F...7d66
0x74...8b31
02/14/202612:57:02 PMbuy$22.09$0.004388271.490.053915,035.26
0xc7E...3287
0xef...23c9
02/14/20269:12:11 AMbuy$2.46$0.00440730.180.05387560.29
0x79f...11e5
0x12...6b26
02/14/20269:10:55 AMbuy$4.89$0.00440559.880.053861,111.83
0x79f...11e5
0x14...6b0c
02/14/20267:52:50 AMbuy$0.04875$0.0043760.60.0538511.14
0x518...d0c4
0x5d...bcd5
02/14/20264:26:56 AMbuy$6.27$0.00438877.040.053831,430.93
0xf7B...2f1e
0xe3...4ae7
02/14/20262:14:04 AMsell$2.58$0.00445131.110.05351581.44
0x30b...7777
0x56...1514
02/14/20261:43:02 AMsell$47.07$0.004469564.530.0535910,532.56
0x889...CA41
0x7d...8dc7