WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.003665
Price
0.04865 WCRO
TVL
$5,897.63
MKT CAP
$366.6M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
17
Buys
6
Sells
11
Volume
107
Telegram price alerts
Pair:
0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
1.35M
Pooled WCRO:
$12,437.59

LION/WCRO price stats on Cronos

As of March 7, 2026, the current price of LION token on DEX VVS V3 is $0.003665. LION price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $106.55. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $366,568,443.42. The liquidity pool contract is 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 with total value locked (TVL) of $5,897.64. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 is $5,897.64.

The total transactions of LION/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

LION/WCRO pool has a trading volume of $106.55 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.04865, captured at 9:35 AM UTC.

The price of converting 1 LION to USD is $0.003665 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20268:36:36 AMbuy$0.7566$0.00366510.040.04865206.42
0xc7E...3287
0xdc...5ea5
03/07/20264:08:32 AMbuy$0.6025$0.0036697.980.04865164.2
0xE20...5F48
0x25...41c8
03/07/20264:07:58 AMbuy$0.6378$0.0036698.450.04864173.84
0xE20...5F48
0xd1...86a0
03/07/20263:11:41 AMsell$2.7$0.00366735.610.04836736.49
0x6Bf...3915
0x8a...5c31
03/07/202612:00:01 AMsell$1.71$0.00366222.660.04837468.57
0x1Ae...6F88
0xfa...7978
03/06/202611:53:29 PMsell$0.9176$0.00366212.120.04838250.53
0xFa2...6332
0x4a...550c
03/06/20269:34:36 PMsell$1.73$0.00367622.780.04839470.88
0xBF6...993F
0x60...6bc4
03/06/20269:01:00 PMsell$6.88$0.00365791.130.048411,882.25
0x4e8...7378
0x47...9d96
03/06/20269:00:41 PMsell$13.78$0.003662182.480.048473,764.51
0x4e8...7378
0xec...b68f
03/06/20268:34:40 PMsell$5.89$0.00365878.20.048531,611.44
0x7f2...72A7
0xa7...f4ad
03/06/20266:17:53 PMsell$7.47$0.00366698.980.048572,037.83
0x054...81f4
0x0f...73cb
03/06/20264:32:29 PMsell$1.93$0.00367825.560.04859526.02
0xD87...a8D6
0x52...4902
03/06/20264:29:46 PMbuy$0.04024$0.0037230.52840.0488910.8
0xceC...2222
0x61...ecaa
03/06/20263:25:11 PMsell$45.64$0.003713599.10.0487312,292.67
0x3DD...e278
0x57...8a21
03/06/202612:49:27 PMbuy$0.04024$0.0037780.52350.0491610.65
0x04a...ba92
0x3b...3187
03/06/202612:38:32 PMbuy$0.04096$0.0037770.53310.0491610.84
0xa39...ffff
0x9a...fe7f
03/06/20268:47:07 AMsell$15.74$0.003785203.490.048914,160.26
0x3a7...5470
0x8a...93ce
03/06/20268:12:37 AMsell$16.86$0.003804217.250.0494,433.09
0x99d...526B
0xfb...6599
03/06/20267:18:43 AMbuy$0.04129$0.003810.53470.0493510.83
0xceC...2222
0x05...5654
03/06/20267:17:34 AMbuy$0.03999$0.0038110.51790.0493510.49
0xA9C...BBBB
0x7e...f828