- WhatToFarm
- Cronos
- VVS V3
- LION-USDC LPs
Info about LION-USDC pair
- Pooled LION:
- 7.76M
- Pooled USDC:
- $3,576.87
LION/USDC price stats on Cronos
As of February 11, 2026, the current price of LION token on DEX VVS V3 is $0.004169. LION price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $915.84. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $416,991,840.78. The liquidity pool contract is 0x39Cd5b191673eDfC27Af6fFfc75E93F80c7D40B9 with total value locked (TVL) of $35,954.84. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0x39Cd5b191673eDfC27Af6fFfc75E93F80c7D40B9 is $35,954.84.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $915.84 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.004169, captured at 3:43 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.004169 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:22:37 PM | sell | $91.26 | $0.004169 | 91.26 | 0.004169 | 21,886.05 | 0x9a...ab97 | |
| 02/11/2026 | 3:13:48 PM | sell | $27.48 | $0.00419 | 27.48 | 0.00419 | 6,559.33 | 0x44...d683 | |
| 02/11/2026 | 3:08:32 PM | sell | $40.37 | $0.004201 | 40.37 | 0.004201 | 9,609.87 | 0xd0...8fe5 | |
| 02/11/2026 | 3:00:54 PM | sell | $41.4 | $0.004215 | 41.4 | 0.004215 | 9,821.09 | 0xff...41bc | |
| 02/11/2026 | 2:57:11 PM | sell | $41.75 | $0.004229 | 41.75 | 0.004229 | 9,872.25 | 0xb6...0356 | |
| 02/11/2026 | 2:54:27 PM | sell | $0.177 | $0.004236 | 0.177 | 0.004236 | 41.77 | 0xcf...fc3d | |
| 02/11/2026 | 2:17:43 PM | buy | $4.59 | $0.004322 | 4.59 | 0.004322 | 1,062.64 | 0xbf...e550 | |
| 02/11/2026 | 2:17:20 PM | buy | $4.57 | $0.00432 | 4.57 | 0.00432 | 1,059.95 | 0x70...37e7 | |
| 02/11/2026 | 2:16:31 PM | buy | $4.62 | $0.004319 | 4.62 | 0.004319 | 1,070.87 | 0x21...4763 | |
| 02/11/2026 | 2:15:46 PM | buy | $4.62 | $0.004317 | 4.62 | 0.004317 | 1,070.62 | 0x21...0fd1 | |
| 02/11/2026 | 2:11:51 PM | buy | $62.49 | $0.004305 | 62.49 | 0.004305 | 14,513.18 | 0x35...461e | |
| 02/11/2026 | 2:10:38 PM | buy | $30.98 | $0.004289 | 30.98 | 0.004289 | 7,222.72 | 0xf1...6b34 | |
| 02/11/2026 | 2:10:22 PM | buy | $25.95 | $0.004279 | 25.95 | 0.004279 | 6,063.76 | 0x72...b478 | |
| 02/11/2026 | 2:07:00 PM | buy | $34.03 | $0.004269 | 34.03 | 0.004269 | 7,971.57 | 0x94...bb49 | |
| 02/11/2026 | 11:56:11 AM | sell | $16.47 | $0.004181 | 16.47 | 0.004181 | 3,939.09 | 0x7f...9b60 | |
| 02/11/2026 | 10:35:06 AM | sell | $0.7542 | $0.004184 | 0.7542 | 0.004184 | 180.23 | 0xa7...5bd8 | |
| 02/11/2026 | 7:00:41 AM | sell | $31.13 | $0.00419 | 31.13 | 0.00419 | 7,431.19 | 0xbd...ca0a | |
| 02/11/2026 | 6:56:33 AM | sell | $56.17 | $0.004204 | 56.17 | 0.004204 | 13,359.63 | 0x8e...be6f | |
| 02/11/2026 | 6:18:35 AM | sell | $49.6 | $0.004223 | 49.6 | 0.004223 | 11,745.75 | 0x4c...dce8 | |
| 02/11/2026 | 6:14:29 AM | sell | $39.38 | $0.004238 | 39.38 | 0.004238 | 9,293.52 | 0x2d...af70 |