WhatToFarm
/
12 Swap

Info about INO-$XTC pair

Price USD
$0.0001442
Price
0.7673 $XTC
TVL
$18,725.23
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0%
24h
-12.20%
Share
TXNS
6
Buys
3
Sells
3
Volume
30
Telegram price alerts
Pair:
0x3886f102fe35442a891C2210edA872Dc3737b237
INO:
0x025f1575908d85815198390B2e5366FE754F8207
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pooled INO:
64.59M
Pooled $XTC:
$50.04M

INO/$XTC price stats on Cronos

As of August 23, 2026, the current price of INO token on DEX VVS V3 is $0.0001442. INO price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.03. INO token contract is 0x025f1575908d85815198390B2e5366FE754F8207 with a market cap $144,267.67. The liquidity pool contract is 0x3886f102fe35442a891C2210edA872Dc3737b237 with total value locked (TVL) of $18,725.23. The INO/$XTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of INO/$XTC with the contract address 0x3886f102fe35442a891C2210edA872Dc3737b237 is $18,725.23.

The total transactions of INO/$XTC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

INO/$XTC pool has a trading volume of $30.03 in the last 24 hours.

The exchange rate of 1 INO to $XTC is 0.7673, captured at 6:47 AM UTC.

The price of converting 1 INO to USD is $0.0001442 today.

INO-$XTC price chart

DateTime
Price $
Price $XTC
MakerTXN
08/22/202611:26:14 PMsell$4.5$0.000144223,952.340.767331,215.550xa0...c41f
08/22/202611:20:23 PMsell$4.34$0.000144923,030.660.76829,986.20x8c...5153
08/22/20269:40:09 PMsell$0.5598$0.00014732,919.560.76843,799.340xdc...c459
08/22/20264:34:46 AMbuy$11.27$0.000170551,794.430.783266,124.610xf3...78da
08/22/20264:32:40 AMbuy$5.63$0.00016826,231.360.78233,540.690x3f...bace
08/22/20264:30:22 AMbuy$3.71$0.000164317,646.160.781322,582.850x2d...162a
08/21/202612:18:39 AMsell$6.15$0.000133435,328.730.766146,113.810x8e...9573
08/20/20267:53:40 AMbuy$3.95$0.000123924,979.540.781831,949.620x43...9aeb
08/16/20269:00:21 PMbuy$1.39$0.00012079,033.220.781311,561.570x96...abde
08/16/20269:07:10 AMbuy$5.01$0.000119932,666.80.780641,844.630x92...f76a
08/15/20269:00:21 PMbuy$1.7$0.00012110,974.220.779914,069.630x8c...1f68
08/15/202612:13:51 PMbuy$5.23$0.00012233,420.440.779342,884.830x1f...bfd3
08/15/202611:41:45 AMbuy$6.14$0.000122738,960.30.778150,065.430x32...2bf7
08/15/20269:35:47 AMbuy$12.76$0.000122281,052.820.7763104,404.620x37...afd1
08/15/20269:24:04 AMbuy$12.01$0.000122775,796.970.773997,939.750x9c...e417
08/15/20269:22:59 AMsell$19.23$0.0001189122,816.870.7592161,762.50x01...425a
08/15/20269:20:29 AMsell$19.46$0.0001207122,942.330.7629161,130.540x72...faaa
08/14/20269:33:00 PMsell$18.52$0.0001213117,069.190.7666152,697.110x4e...57ee
08/14/20266:17:51 PMsell$13.44$0.000121185,463.840.7697111,022.780x0a...8ef8
08/14/20266:16:26 PMsell$6.04$0.000119738,969.190.771750,497.790xa7...aefe