- WhatToFarm
- Cronos
- VVS V3
- CPB-WCRO LPs
Info about CPB-WCRO pair
- Pooled CPB:
- 222.42M
- Pooled WCRO:
- $7,284.46
CPB/WCRO price stats on Cronos
As of July 16, 2025, the current price of CPB token on DEX VVS V3 is $0.000005238. CPB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPB token contract is 0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081 with a market cap $5,238.69. The liquidity pool contract is 0x7b923A769103EfFfF799303061a147A12C3Afc69 with total value locked (TVL) of $1,921.68. The CPB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CPB/WCRO now?
The current liquidity of CPB/WCRO with the contract address 0x7b923A769103EfFfF799303061a147A12C3Afc69 is $1,921.68.
How many transactions are there in the CPB/WCRO pool in the last 24 hours?
The total transactions of CPB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPB/WCRO pool in the last 24 hours?
CPB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPB to WCRO?
The exchange rate of 1 CPB to WCRO is 0.00005044, captured at 10:31 AM UTC.
How much is 1 CPB in dollars?
The price of converting 1 CPB to USD is $0.000005238 today.
CPB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:39:14 AM | sell | $0.7439 | $0.055238 | 7.16 | 0.00005044 | 142,015.05 | 0x37...3f34 | |
| 07/14/2025 | 10:35:55 PM | sell | $0.9232 | $0.055422 | 8.59 | 0.00005046 | 170,270.37 | 0x1e...c869 | |
| 07/14/2025 | 1:45:49 AM | buy | $10.54 | $0.055344 | 100 | 0.00005066 | 1.97M | 0xd0...9cf2 | |
| 07/14/2025 | 1:39:04 AM | buy | $5.69 | $0.05532 | 54.01 | 0.00005048 | 1.07M | 0x30...ebdd | |
| 07/13/2025 | 9:57:04 PM | sell | $1.84 | $0.055334 | 17.32 | 0.00005022 | 344,984.99 | 0xa5...22bd | |
| 07/10/2025 | 12:45:18 AM | sell | $0.6523 | $0.054792 | 6.87 | 0.00005051 | 136,110.69 | 0x05...8a99 | |
| 07/09/2025 | 10:44:19 PM | sell | $1.57 | $0.054922 | 16.32 | 0.00005112 | 319,306.88 | 0x23...4437 | |
| 07/09/2025 | 9:22:40 PM | buy | $0.6418 | $0.054978 | 6.66 | 0.00005169 | 128,938.54 | 0x28...fe50 | |
| 07/09/2025 | 8:52:59 PM | buy | $1.38 | $0.05493 | 14.4 | 0.00005113 | 281,718.76 | 0x17...29c5 | |
| 07/09/2025 | 12:55:57 PM | sell | $1.53 | $0.054853 | 16.03 | 0.00005087 | 315,271.38 | 0xea...dbfa | |
| 07/09/2025 | 6:47:20 AM | sell | $0.9436 | $0.054804 | 10.12 | 0.00005156 | 196,389.06 | 0xcc...8bf9 | |
| 07/09/2025 | 5:50:25 AM | buy | $1.55 | $0.054826 | 16.7 | 0.00005169 | 323,136.42 | 0xd9...18dd | |
| 07/08/2025 | 1:10:37 PM | sell | $0.6516 | $0.05468 | 7.12 | 0.00005113 | 139,246.83 | 0xfd...a968 | |
| 07/06/2025 | 11:04:45 PM | sell | $1.49 | $0.054223 | 18.31 | 0.0000518 | 353,484.21 | 0x38...90d8 | |
| 07/05/2025 | 8:17:23 PM | sell | $0.9405 | $0.054234 | 11.68 | 0.0000526 | 222,116.52 | 0xa9...0037 | |
| 07/05/2025 | 3:27:11 AM | sell | $1.29 | $0.054332 | 15.92 | 0.00005334 | 298,422.72 | 0x60...51a9 | |
| 07/04/2025 | 9:34:08 AM | buy | $0.7827 | $0.054405 | 9.56 | 0.00005384 | 177,676.73 | 0x48...9330 | |
| 07/04/2025 | 9:34:06 AM | sell | $2.33 | $0.054421 | 28.54 | 0.00005403 | 528,361.68 | 0xab...603b | |
| 07/04/2025 | 7:38:55 AM | buy | $0.6419 | $0.054499 | 7.83 | 0.00005492 | 142,677.98 | 0x3d...a305 | |
| 07/04/2025 | 5:28:16 AM | buy | $0.8217 | $0.05449 | 9.96 | 0.00005444 | 182,990.15 | 0x5f...a47e |