- WhatToFarm
- Cronos
- VVS V3
- CPB-WCRO LPs
Info about CPB-WCRO pair
- Pooled CPB:
- 180.46M
- Pooled WCRO:
- $6,830.29
CPB/WCRO price stats on Cronos
As of August 11, 2025, the current price of CPB token on DEX VVS V3 is $0.000008512. CPB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPB token contract is 0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081 with a market cap $8,512.31. The liquidity pool contract is 0x7b923A769103EfFfF799303061a147A12C3Afc69 with total value locked (TVL) of $2,637.10. The CPB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CPB/WCRO now?
The current liquidity of CPB/WCRO with the contract address 0x7b923A769103EfFfF799303061a147A12C3Afc69 is $2,637.10.
How many transactions are there in the CPB/WCRO pool in the last 24 hours?
The total transactions of CPB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPB/WCRO pool in the last 24 hours?
CPB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPB to WCRO?
The exchange rate of 1 CPB to WCRO is 0.0000528, captured at 1:55 PM UTC.
How much is 1 CPB in dollars?
The price of converting 1 CPB to USD is $0.000008512 today.
CPB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 12:36:00 PM | sell | $25.29 | $0.058512 | 156.92 | 0.0000528 | 2.97M | 0x56...185a | |
| 08/08/2025 | 11:08:49 PM | sell | $1.76 | $0.058255 | 11.36 | 0.00005312 | 213,982.31 | 0x87...3a20 | |
| 08/07/2025 | 8:42:12 PM | sell | $3.25 | $0.057934 | 21.83 | 0.00005318 | 410,481.01 | 0x0f...bfd8 | |
| 08/07/2025 | 8:42:11 PM | sell | $3.84 | $0.057948 | 25.77 | 0.00005327 | 483,792.38 | 0x5c...16ac | |
| 08/07/2025 | 8:42:10 PM | sell | $36.27 | $0.058024 | 243.15 | 0.00005378 | 4.52M | 0x07...0d17 | |
| 08/07/2025 | 6:00:17 PM | buy | $1.28 | $0.058049 | 8.7 | 0.00005455 | 159,499.18 | 0x14...f55a | |
| 08/07/2025 | 5:57:13 PM | buy | $0.8928 | $0.058046 | 6.05 | 0.00005453 | 110,959.43 | 0x3e...d57d | |
| 08/05/2025 | 11:37:02 PM | sell | $27.79 | $0.057598 | 199.61 | 0.00005457 | 3.66M | 0x4e...e510 | |
| 08/05/2025 | 2:38:26 PM | sell | $3.38 | $0.057481 | 24.86 | 0.000055 | 452,062.14 | 0xee...4172 | |
| 08/02/2025 | 11:18:50 PM | buy | $1.28 | $0.056893 | 10.3 | 0.00005536 | 186,163.4 | 0xcb...a7c8 | |
| 08/02/2025 | 2:06:48 PM | buy | $1.63 | $0.057317 | 12.33 | 0.00005531 | 223,046.61 | 0x11...9cce | |
| 08/02/2025 | 1:57:32 PM | sell | $5.26 | $0.057275 | 39.8 | 0.00005504 | 723,144.97 | 0x6b...b927 | |
| 08/02/2025 | 1:57:30 PM | sell | $13.27 | $0.05731 | 100.45 | 0.00005531 | 1.82M | 0x5b...3150 | |
| 08/02/2025 | 12:02:39 AM | buy | $172.81 | $0.057078 | 1,316.29 | 0.00005391 | 24.41M | 0x41...58ce | |
| 08/02/2025 | 12:02:39 AM | sell | $1.8 | $0.057366 | 13.74 | 0.0000561 | 244,964.57 | 0xed...ab27 | |
| 08/02/2025 | 12:02:40 AM | sell | $14.51 | $0.057335 | 110.57 | 0.00005586 | 1.98M | 0x85...4021 | |
| 08/02/2025 | 12:02:42 AM | sell | $5.18 | $0.057297 | 39.51 | 0.00005557 | 710,935.73 | 0x5e...5966 | |
| 07/31/2025 | 9:30:49 PM | sell | $2.58 | $0.057267 | 18.23 | 0.0000512 | 356,200.5 | 0x73...f366 | |
| 07/31/2025 | 9:30:48 PM | sell | $12.94 | $0.057296 | 91.2 | 0.0000514 | 1.77M | 0x7d...f508 | |
| 07/30/2025 | 10:07:43 PM | buy | $9.73 | $0.057399 | 68.14 | 0.00005177 | 1.32M | 0xa6...b5e2 |