- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WBTC LPs
Info about CDCBTC-WBTC pair
- Pooled CDCBTC:
- 0.7096
- Pooled WBTC:
- $0.2922
CDCBTC/WBTC price stats on Cronos
As of July 15, 2025, the current price of CDCBTC token on DEX VVS V3 is $119,452.9. CDCBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $103,951.57. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $20,669,149.28. The liquidity pool contract is 0x0d06e352282498B474Ed2700955F948947EA6617 with total value locked (TVL) of $119,689.07. The CDCBTC/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WBTC now?
The current liquidity of CDCBTC/WBTC with the contract address 0x0d06e352282498B474Ed2700955F948947EA6617 is $119,689.07.
How many transactions are there in the CDCBTC/WBTC pool in the last 24 hours?
The total transactions of CDCBTC/WBTC is 122 in the last 24 hours, 85 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CDCBTC/WBTC pool in the last 24 hours?
CDCBTC/WBTC pool has a trading volume of $103,951.57 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WBTC?
The exchange rate of 1 CDCBTC to WBTC is 1, captured at 1:18 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $119,452.9 today.
CDCBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:15:07 AM | sell | $1.83 | $119,452.9 | 0.00001533 | 1 | 0.00001533 | 0x23...0352 | |
| 07/15/2025 | 12:49:24 AM | sell | $3,869.67 | $119,148.87 | 0.0325 | 1 | 0.03247 | 0x44...6f16 | |
| 07/15/2025 | 12:47:37 AM | sell | $2,836.83 | $119,279.5 | 0.0238 | 1 | 0.02378 | 0x3d...da77 | |
| 07/15/2025 | 12:47:26 AM | sell | $1,928.62 | $119,274.67 | 0.01618 | 1 | 0.01616 | 0x20...efc6 | |
| 07/15/2025 | 12:47:14 AM | sell | $1,400.84 | $119,194.45 | 0.01176 | 1 | 0.01175 | 0x66...9839 | |
| 07/15/2025 | 12:47:02 AM | sell | $1,286.75 | $119,362.03 | 0.01079 | 1 | 0.01078 | 0xc7...959e | |
| 07/15/2025 | 12:46:57 AM | sell | $2,666.81 | $119,366 | 0.02236 | 1 | 0.02234 | 0x73...3deb | |
| 07/15/2025 | 12:46:55 AM | sell | $3,232.13 | $119,304.14 | 0.02712 | 1 | 0.02709 | 0x91...3c88 | |
| 07/15/2025 | 12:39:33 AM | sell | $315.7 | $119,824.18 | 0.002637 | 1 | 0.002634 | 0x32...d9ce | |
| 07/14/2025 | 11:20:46 PM | buy | $13.96 | $120,371.3 | 0.0001161 | 1 | 0.0001159 | 0x5b...39ea | |
| 07/14/2025 | 11:09:23 PM | buy | $30.17 | $120,362.95 | 0.000251 | 1 | 0.0002506 | 0x1c...b08f | |
| 07/14/2025 | 11:04:43 PM | sell | $24.04 | $120,380.84 | 0.0001999 | 1 | 0.0001997 | 0x40...a4ac | |
| 07/14/2025 | 8:36:48 PM | buy | $21.27 | $119,478.98 | 0.0001783 | 1 | 0.000178 | 0xb4...9205 | |
| 07/14/2025 | 8:34:27 PM | buy | $263.75 | $119,475.76 | 0.00221 | 1 | 0.002207 | 0xd1...2075 | |
| 07/14/2025 | 8:17:26 PM | sell | $1,590.47 | $119,362.1 | 0.01334 | 1 | 0.01332 | 0x06...149b | |
| 07/14/2025 | 7:58:58 PM | sell | $702.34 | $119,575.75 | 0.00588 | 1 | 0.005873 | 0x9f...8b63 | |
| 07/14/2025 | 7:56:34 PM | sell | $929.65 | $119,675.81 | 0.007777 | 1 | 0.007768 | 0x9d...e2b8 | |
| 07/14/2025 | 7:56:21 PM | sell | $1,159.14 | $119,595.02 | 0.009704 | 1 | 0.009692 | 0x52...ba00 | |
| 07/14/2025 | 7:52:31 PM | sell | $2.36 | $119,476.92 | 0.00001982 | 1 | 0.00001981 | 0x54...b4b9 | |
| 07/14/2025 | 7:48:12 PM | sell | $143.11 | $119,654.19 | 0.001197 | 1 | 0.001196 | 0xe0...b178 |