- WhatToFarm
- Cronos
- VVS Finance
- ZOMBIECAT-WCRO LPs
Info about ZOMBIECAT-WCRO pair
- Pooled ZOMBIECAT:
- 225.59M
- Pooled WCRO:
- $171,647.09
ZOMBIECAT/WCRO price stats on Cronos
As of December 20, 2024, the current price of ZOMBIECAT token on DEX VVS Finance is $0.0001213. ZOMBIECAT price is up 479% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $42,255.36. ZOMBIECAT token contract is 0xDCFCb445c993d57F3BCD41a189F9CDe5BA5C2312 with a market cap $67,599.75. The liquidity pool contract is 0xADD9140d55A3f6dA059d66f35639A7Bfd2B9563a with total value locked (TVL) of $55,454.41. The ZOMBIECAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZOMBIECAT/WCRO now?
The current liquidity of ZOMBIECAT/WCRO with the contract address 0xADD9140d55A3f6dA059d66f35639A7Bfd2B9563a is $55,454.41.
How many transactions are there in the ZOMBIECAT/WCRO pool in the last 24 hours?
The total transactions of ZOMBIECAT/WCRO is 211 in the last 24 hours, 43 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ZOMBIECAT/WCRO pool in the last 24 hours?
ZOMBIECAT/WCRO pool has a trading volume of $42,255.36 in the last 24 hours.
What is the exchange rate of 1 ZOMBIECAT to WCRO?
The exchange rate of 1 ZOMBIECAT to WCRO is 0.0007511, captured at 10:40 PM UTC.
How much is 1 ZOMBIECAT in dollars?
The price of converting 1 ZOMBIECAT to USD is $0.0001213 today.
ZOMBIECAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:39:30 PM | buy | $436.14 | $0.0001213 | 2,700 | 0.0007511 | 3.59M | 0x99...8aeb | |
| 12/20/2024 | 10:38:45 PM | buy | $213.22 | $0.0001185 | 1,320 | 0.0007336 | 1.8M | 0x37...3b18 | |
| 12/20/2024 | 10:38:05 PM | sell | $19.21 | $0.0001169 | 118.97 | 0.000724 | 164,318.5 | 0xb2...7528 | |
| 12/20/2024 | 10:37:20 PM | buy | $528.26 | $0.0001154 | 3,270 | 0.0007147 | 4.58M | 0x86...b739 | |
| 12/20/2024 | 10:36:39 PM | buy | $21 | $0.0001131 | 130 | 0.0007002 | 185,643.45 | 0x67...e466 | |
| 12/20/2024 | 10:35:48 PM | sell | $351.01 | $0.0001138 | 2,172.71 | 0.0007047 | 3.08M | 0xd9...e022 | |
| 12/20/2024 | 10:34:46 PM | sell | $136.01 | $0.0001159 | 841.85 | 0.0007176 | 1.17M | 0x11...1129 | |
| 12/20/2024 | 10:33:44 PM | sell | $501.14 | $0.0001187 | 3,101.79 | 0.0007347 | 4.22M | 0x57...ee68 | |
| 12/20/2024 | 10:32:47 PM | sell | $274.35 | $0.0001221 | 1,698.09 | 0.0007558 | 2.25M | 0x02...59fc | |
| 12/20/2024 | 10:32:08 PM | buy | $344.13 | $0.0001225 | 2,130 | 0.0007584 | 2.81M | 0xf2...dbb4 | |
| 12/20/2024 | 10:31:22 PM | buy | $85.62 | $0.0001206 | 530 | 0.0007467 | 709,739.19 | 0xfb...b42a | |
| 12/20/2024 | 10:30:43 PM | sell | $358.09 | $0.000121 | 2,217.22 | 0.0007496 | 2.96M | 0x23...f0c9 | |
| 12/20/2024 | 10:29:45 PM | sell | $528.81 | $0.0001249 | 3,274.79 | 0.000774 | 4.23M | 0x4f...3797 | |
| 12/20/2024 | 10:28:55 PM | sell | $215.06 | $0.0001283 | 1,331.86 | 0.0007947 | 1.68M | 0xe9...2077 | |
| 12/20/2024 | 10:28:09 PM | sell | $152.15 | $0.00013 | 942.25 | 0.0008051 | 1.17M | 0x04...1559 | |
| 12/20/2024 | 10:27:12 PM | buy | $208.3 | $0.0001305 | 1,290 | 0.0008083 | 1.6M | 0x59...f7b9 | |
| 12/20/2024 | 10:26:21 PM | sell | $45.17 | $0.000129 | 279.75 | 0.0007989 | 350,128.88 | 0x25...b8c0 | |
| 12/20/2024 | 10:25:29 PM | buy | $61.97 | $0.0001297 | 383.81 | 0.0008033 | 477,771.45 | 0x5d...0cd6 | |
| 12/20/2024 | 10:24:44 PM | buy | $3.22 | $0.0001294 | 19.97 | 0.0008014 | 24,915.82 | 0x8d...4a25 | |
| 12/20/2024 | 10:23:53 PM | sell | $88.64 | $0.000129 | 548.89 | 0.0007991 | 686,896.12 | 0x81...b050 |