- WhatToFarm
- Cronos
- VVS Finance
- ZOGI-WCRO LPs
Info about ZOGI-WCRO pair
- Pooled ZOGI:
- 2,457.98
- Pooled WCRO:
- $265.89
ZOGI/WCRO price stats on Cronos
As of May 13, 2025, the current price of ZOGI token on DEX VVS Finance is $0.014. ZOGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOGI token contract is 0x41080CA7Be4b3F0cACBD95164e9a56b582382cAA with a market cap $3,464.83. The liquidity pool contract is 0x8866dc5C26D8bBE305B7F5a53f874D2119BCb5b3 with total value locked (TVL) of $69.93. The ZOGI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZOGI/WCRO now?
The current liquidity of ZOGI/WCRO with the contract address 0x8866dc5C26D8bBE305B7F5a53f874D2119BCb5b3 is $69.93.
How many transactions are there in the ZOGI/WCRO pool in the last 24 hours?
The total transactions of ZOGI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOGI/WCRO pool in the last 24 hours?
ZOGI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOGI to WCRO?
The exchange rate of 1 ZOGI to WCRO is 0.1064, captured at 11:51 AM UTC.
How much is 1 ZOGI in dollars?
The price of converting 1 ZOGI to USD is $0.014 today.
ZOGI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2024 | 3:27:57 AM | buy | $0.6575 | $0.014 | 5 | 0.1064 | 46.96 | 0x8c...839b | |
| 04/30/2024 | 2:40:57 AM | buy | $0.1334 | $0.01388 | 1 | 0.104 | 9.6 | 0xd2...1053 | |
| 12/04/2023 | 2:31:19 AM | buy | $0.997 | $0.009226 | 10.73 | 0.09938 | 108.05 | 0x72...aa94 | |
| 12/04/2023 | 1:40:45 AM | sell | $3.22 | $0.008757 | 35 | 0.095 | 323.88 | 0xe9...99db | |
| 12/04/2023 | 1:39:49 AM | sell | $4.15 | $0.0114 | 45 | 0.1236 | 315.08 | 0xc3...c6f8 | |
| 12/04/2023 | 1:38:39 AM | sell | $4.61 | $0.01532 | 50 | 0.1659 | 262.27 | 0x75...3589 | |
| 12/04/2023 | 1:38:00 AM | sell | $6 | $0.02033 | 65 | 0.2202 | 252.56 | 0x21...c0af | |
| 12/04/2023 | 1:36:45 AM | sell | $6.46 | $0.02791 | 70 | 0.3023 | 200.49 | 0xfe...ad96 | |
| 12/04/2023 | 1:36:16 AM | buy | $0.1065 | $0.03746 | 1.15 | 0.4056 | 2.84 | 0x26...d126 | |
| 12/04/2023 | 1:36:05 AM | sell | $8.31 | $0.03727 | 90 | 0.4035 | 190.21 | 0x25...c542 | |
| 12/04/2023 | 1:35:20 AM | sell | $9.24 | $0.05154 | 100 | 0.5578 | 154.15 | 0x4a...ae77 | |
| 12/04/2023 | 1:34:41 AM | sell | $11.09 | $0.07013 | 120 | 0.7585 | 135.48 | 0x94...e9b4 | |
| 12/04/2023 | 1:33:56 AM | sell | $12.95 | $0.09622 | 140 | 1.04 | 115.33 | 0xd5...fb9c | |
| 12/04/2023 | 1:32:20 AM | sell | $15.74 | $0.1319 | 170 | 1.42 | 101.68 | 0x5a...1a84 | |
| 11/16/2023 | 5:28:39 PM | buy | $9.95 | $0.1963 | 100 | 1.97 | 55.42 | 0x07...1b1c | |
| 11/09/2023 | 8:01:31 AM | buy | $0.1626 | $0.1335 | 2 | 1.64 | 1.21 | 0xf5...13ab | |
| 10/27/2023 | 3:13:19 AM | sell | $0.2907 | $0.09576 | 4.97 | 1.63 | 3.03 | 0xed...c195 | |
| 10/23/2023 | 7:33:38 PM | buy | $0.1119 | $0.09242 | 2 | 1.65 | 1.21 | 0x57...3567 | |
| 10/23/2023 | 7:10:06 PM | buy | $0.1116 | $0.09181 | 2 | 1.64 | 1.21 | 0xd2...63cb | |
| 10/20/2023 | 10:06:15 PM | buy | $0.05213 | $0.08552 | 1 | 1.64 | 0.6095 | 0x96...2e04 |