- WhatToFarm
- Cronos
- VVS Finance
- ZIL-WCRO LPs
Info about ZIL-WCRO pair
- Pooled ZIL:
- 564,087.74
- Pooled WCRO:
- $105,461.46
ZIL/WCRO price stats on Cronos
As of May 19, 2024, the current price of ZIL token on DEX VVS Finance is $0.02335. ZIL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $94.15. ZIL token contract is 0xc70ed252E55d68A7020A754Fb92Fa5c68e3c199f with a market cap $148,995.04. The liquidity pool contract is 0x3Bed779aD5e350f60632522c5f32a51158fAb695 with total value locked (TVL) of $26,264.42. The ZIL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZIL/WCRO now?
The current liquidity of ZIL/WCRO with the contract address 0x3Bed779aD5e350f60632522c5f32a51158fAb695 is $26,264.42.
How many transactions are there in the ZIL/WCRO pool in the last 24 hours?
The total transactions of ZIL/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIL/WCRO pool in the last 24 hours?
ZIL/WCRO pool has a trading volume of $94.15 in the last 24 hours.
What is the exchange rate of 1 ZIL to WCRO?
The exchange rate of 1 ZIL to WCRO is 0.1875, captured at 1:31 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.02335 today.
ZIL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:48:13 AM | sell | $76.53 | $0.02335 | 614.63 | 0.1875 | 3 278.24 | 0xf2...669c | |
| 2024.05.18 | 9:07:57 PM | sell | $17.61 | $0.02367 | 140.52 | 0.1888 | 744.17 | 0x54...c9d7 | |
| 2024.05.17 | 3:56:20 PM | buy | $76.57 | $0.02382 | 608.03 | 0.1891 | 3 214.86 | 0x39...5c47 | |
| 2024.05.17 | 7:13:27 AM | buy | $77.05 | $0.02316 | 621.95 | 0.1869 | 3 326.93 | 0x0a...4c1d | |
| 2024.05.17 | 6:09:39 AM | buy | $76.82 | $0.02276 | 623.63 | 0.1847 | 3 375.66 | 0xd9...28af | |
| 2024.05.17 | 5:09:53 AM | buy | $195.64 | $0.02235 | 1 583.27 | 0.1809 | 8 753.94 | 0x62...d43e | |
| 2024.05.17 | 5:09:53 AM | sell | $231.05 | $0.02228 | 1 869.82 | 0.1803 | 10 371.10 | 0x6b...c80c | |
| 2024.05.17 | 5:09:35 AM | buy | $141.61 | $0.02257 | 1 145.98 | 0.1827 | 6 274.02 | 0xc3...e104 | |
| 2024.05.17 | 5:09:35 AM | sell | $116.12 | $0.02239 | 939.69 | 0.1812 | 5 185.55 | 0xf4...1a0e | |
| 2024.05.17 | 5:08:55 AM | sell | $118.25 | $0.0228 | 956.94 | 0.1845 | 5 185.55 | 0xff...5423 | |
| 2024.05.16 | 4:12:21 PM | buy | $77.98 | $0.0231 | 628.67 | 0.1862 | 3 375.66 | 0xde...b79f | |
| 2024.05.16 | 2:23:47 PM | sell | $249.04 | $0.02259 | 2 008.01 | 0.1822 | 11 022.02 | 0xd4...b20a | |
| 2024.05.16 | 2:23:47 PM | buy | $189.61 | $0.02262 | 1 528.84 | 0.1824 | 8 380.56 | 0x6e...44ab | |
| 2024.05.16 | 6:36:44 AM | buy | $92.85 | $0.02334 | 738.16 | 0.1855 | 3 978.57 | 0xfc...39e9 | |
| 2024.05.15 | 9:01:01 PM | buy | $108.76 | $0.02275 | 873.24 | 0.1827 | 4 779.72 | 0xf4...ba3c | |
| 2024.05.15 | 9:01:01 PM | sell | $84.37 | $0.02258 | 677.41 | 0.1813 | 3 737.03 | 0xfc...ce2f | |
| 2024.05.15 | 9:00:04 PM | buy | $93.52 | $0.0227 | 750.87 | 0.1822 | 4 120.37 | 0x39...b651 | |
| 2024.05.15 | 9:00:04 PM | sell | $84.25 | $0.02255 | 676.48 | 0.181 | 3 737.03 | 0x18...dc70 | |
| 2024.05.15 | 2:53:19 PM | buy | $61.62 | $0.0226 | 497.51 | 0.1824 | 2 727.20 | 0xef...c341 | |
| 2024.05.15 | 12:22:58 AM | buy | $81.55 | $0.02171 | 677.42 | 0.1804 | 3 755.69 | 0xe0...a786 |