- WhatToFarm
- Cronos
- VVS Finance
- ZEROX-WCRO LPs
Info about ZEROX-WCRO pair
- Pooled ZEROX:
- 159.06M
- Pooled WCRO:
- $211,712.59
ZEROX/WCRO price stats on Cronos
As of October 5, 2025, the current price of ZEROX token on DEX VVS Finance is $0.0002825. ZEROX price is up 1,144% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $294,299.70. ZEROX token contract is 0x3b3aE5aDcC353e3125b2159c3b0e2B941299BDC0 with a market cap $155,377.79. The liquidity pool contract is 0x57f6DA822e3EC5f39CA1b51b9f5CAFc240b3b0AB with total value locked (TVL) of $89,516.23. The ZEROX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZEROX/WCRO now?
The current liquidity of ZEROX/WCRO with the contract address 0x57f6DA822e3EC5f39CA1b51b9f5CAFc240b3b0AB is $89,516.23.
How many transactions are there in the ZEROX/WCRO pool in the last 24 hours?
The total transactions of ZEROX/WCRO is 651 in the last 24 hours, 498 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ZEROX/WCRO pool in the last 24 hours?
ZEROX/WCRO pool has a trading volume of $294,299.70 in the last 24 hours.
What is the exchange rate of 1 ZEROX to WCRO?
The exchange rate of 1 ZEROX to WCRO is 0.001341, captured at 5:11 AM UTC.
How much is 1 ZEROX in dollars?
The price of converting 1 ZEROX to USD is $0.0002825 today.
ZEROX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:11:07 AM | sell | $485.85 | $0.0002825 | 2,307.22 | 0.001341 | 1.72M | 0x60...a813 | |
| 10/05/2025 | 5:09:55 AM | sell | $724.24 | $0.0002901 | 3,439.33 | 0.001378 | 2.5M | 0xdf...f8f9 | |
| 10/05/2025 | 5:08:29 AM | sell | $658.78 | $0.0002991 | 3,128.47 | 0.00142 | 2.2M | 0x9f...2dab | |
| 10/05/2025 | 5:07:10 AM | buy | $296.91 | $0.0003032 | 1,410 | 0.00144 | 978,995.62 | 0x7f...1751 | |
| 10/05/2025 | 5:05:55 AM | sell | $462.12 | $0.0003043 | 2,181.42 | 0.001436 | 1.52M | 0x8c...efca | |
| 10/05/2025 | 5:04:52 AM | buy | $678.4 | $0.0003047 | 3,202.32 | 0.001438 | 2.23M | 0x05...d8c1 | |
| 10/05/2025 | 5:03:22 AM | sell | $988.41 | $0.0003049 | 4,666.48 | 0.001439 | 3.24M | 0xb7...348a | |
| 10/05/2025 | 5:01:49 AM | buy | $19.05 | $0.0003131 | 90 | 0.001478 | 60,865.14 | 0xcc...3bfe | |
| 10/05/2025 | 5:00:26 AM | sell | $18,137.36 | $0.0003098 | 86,260.49 | 0.001473 | 42.29M | 0x6d...0832 | |
| 10/05/2025 | 4:58:43 AM | buy | $6.72 | $0.0005985 | 32 | 0.002846 | 11,240.92 | 0xd4...4a77 | |
| 10/05/2025 | 4:58:00 AM | buy | $41.17 | $0.0005981 | 195.83 | 0.002844 | 68,841.69 | 0x63...0ac6 | |
| 10/05/2025 | 4:56:56 AM | buy | $428.25 | $0.0005967 | 2,026.73 | 0.002824 | 717,637.25 | 0xb1...aa48 | |
| 10/05/2025 | 4:56:21 AM | buy | $105.53 | $0.0005912 | 500 | 0.002801 | 178,499.49 | 0xa5...3b96 | |
| 10/05/2025 | 4:55:41 AM | buy | $341.83 | $0.0005869 | 1,620 | 0.002781 | 582,360.47 | 0x61...52ee | |
| 10/05/2025 | 4:54:50 AM | buy | $116.05 | $0.0005828 | 550 | 0.002762 | 199,122.81 | 0x78...8067 | |
| 10/05/2025 | 4:54:02 AM | buy | $1,432.14 | $0.0005687 | 6,787.15 | 0.002695 | 2.52M | 0x8f...6bb1 | |
| 10/05/2025 | 4:53:25 AM | buy | $297.36 | $0.0005492 | 1,420 | 0.002623 | 541,361.04 | 0x6b...add0 | |
| 10/05/2025 | 4:52:58 AM | buy | $37.69 | $0.0005463 | 180 | 0.002608 | 68,993.57 | 0xd3...85bd | |
| 10/05/2025 | 4:52:31 AM | buy | $441.85 | $0.0005421 | 2,110 | 0.002588 | 815,065.26 | 0xb3...90d8 | |
| 10/05/2025 | 4:51:59 AM | buy | $28.95 | $0.0005379 | 138.25 | 0.002569 | 53,812.18 | 0x92...23ce |