- WhatToFarm
- Cronos
- VVS Finance
- ZEROK-WCRO LPs
Info about ZEROK-WCRO pair
- Pooled ZEROK:
- 75.48M
- Pooled WCRO:
- $308,514.2
ZEROK/WCRO price stats on Cronos
As of November 1, 2025, the current price of ZEROK token on DEX VVS Finance is $0.0006034. ZEROK price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $254,564.04. ZEROK token contract is 0x5e1191dD662CDdC9f59e36ba0bB8e779b38b8ae2 with a market cap $331,905.60. The liquidity pool contract is 0x9Dd4a203444C765f6558B7F5a8714BfbC2e005b4 with total value locked (TVL) of $90,844.68. The ZEROK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZEROK/WCRO now?
The current liquidity of ZEROK/WCRO with the contract address 0x9Dd4a203444C765f6558B7F5a8714BfbC2e005b4 is $90,844.68.
How many transactions are there in the ZEROK/WCRO pool in the last 24 hours?
The total transactions of ZEROK/WCRO is 406 in the last 24 hours, 331 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ZEROK/WCRO pool in the last 24 hours?
ZEROK/WCRO pool has a trading volume of $254,564.04 in the last 24 hours.
What is the exchange rate of 1 ZEROK to WCRO?
The exchange rate of 1 ZEROK to WCRO is 0.004098, captured at 11:45 AM UTC.
How much is 1 ZEROK in dollars?
The price of converting 1 ZEROK to USD is $0.0006034 today.
ZEROK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:03:00 PM | buy | $7.65 | $0.0006034 | 52 | 0.004098 | 12,686.61 | 0x5d...e200 | |
| 10/31/2025 | 6:01:52 PM | sell | $3,004.45 | $0.0005977 | 20,535.43 | 0.004085 | 4.73M | 0x70...f765 | |
| 10/31/2025 | 6:00:34 PM | buy | $11.41 | $0.000682 | 78 | 0.004661 | 16,732.07 | 0xb1...36fd | |
| 10/31/2025 | 6:00:07 PM | buy | $71.68 | $0.0006808 | 490 | 0.004653 | 105,293.46 | 0xbe...5376 | |
| 10/31/2025 | 5:56:26 PM | buy | $138.36 | $0.000682 | 940 | 0.004633 | 202,872.64 | 0x96...5439 | |
| 10/31/2025 | 5:54:33 PM | buy | $1.47 | $0.00068 | 10 | 0.00462 | 2,164.46 | 0xbd...dc56 | |
| 10/31/2025 | 5:54:00 PM | buy | $2.06 | $0.0006799 | 14 | 0.004619 | 3,030.46 | 0x4d...a969 | |
| 10/31/2025 | 5:51:50 PM | buy | $14.71 | $0.0006794 | 100 | 0.004618 | 21,653.73 | 0xb4...d472 | |
| 10/31/2025 | 5:51:22 PM | sell | $1,801.27 | $0.0007004 | 12,243.98 | 0.004761 | 2.57M | 0x99...aa8e | |
| 10/31/2025 | 5:50:19 PM | sell | $1,063.27 | $0.0007418 | 7,230.11 | 0.005044 | 1.43M | 0x1c...d484 | |
| 10/31/2025 | 5:45:58 PM | buy | $124.99 | $0.0007603 | 850 | 0.00517 | 164,393.18 | 0x56...b227 | |
| 10/31/2025 | 5:41:19 PM | buy | $893.67 | $0.0007448 | 6,080 | 0.005067 | 1.2M | 0xd6...967c | |
| 10/31/2025 | 5:40:01 PM | buy | $365.3 | $0.0007221 | 2,500 | 0.004941 | 505,882.5 | 0x30...9b19 | |
| 10/31/2025 | 5:39:35 PM | sell | $966.25 | $0.0007265 | 6,612.57 | 0.004972 | 1.33M | 0x91...3f62 | |
| 10/31/2025 | 5:38:16 PM | sell | $1,382.52 | $0.0007656 | 9,404.79 | 0.005208 | 1.81M | 0x1f...16ee | |
| 10/31/2025 | 5:33:01 PM | buy | $40.76 | $0.0007831 | 280 | 0.005378 | 52,055.17 | 0xf5...0c77 | |
| 10/31/2025 | 5:31:01 PM | buy | $355.27 | $0.0007771 | 2,440 | 0.005337 | 457,140.76 | 0xd9...1a50 | |
| 10/31/2025 | 5:29:28 PM | buy | $1,766.54 | $0.0007497 | 12,060 | 0.005118 | 2.36M | 0x34...fead | |
| 10/31/2025 | 5:28:53 PM | buy | $297.35 | $0.0007197 | 2,030 | 0.004913 | 413,160.71 | 0x0e...028d | |
| 10/31/2025 | 5:22:03 PM | buy | $18.93 | $0.000711 | 130 | 0.004882 | 26,627.93 | 0x1f...0b88 |