- WhatToFarm
- Cronos
- VVS Finance
- ZED-WCRO LPs
Info about ZED-WCRO pair
- Pooled ZED:
- 988,025.47
- Pooled WCRO:
- $229,778.36
ZED/WCRO price stats on Cronos
As of May 15, 2024, the current price of ZED token on DEX VVS Finance is $0.02906. ZED price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $138.80. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $101,893.79. The liquidity pool contract is 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 with total value locked (TVL) of $57,527.81. The ZED/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/WCRO now?
The current liquidity of ZED/WCRO with the contract address 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 is $57,527.81.
How many transactions are there in the ZED/WCRO pool in the last 24 hours?
The total transactions of ZED/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZED/WCRO pool in the last 24 hours?
ZED/WCRO pool has a trading volume of $138.80 in the last 24 hours.
What is the exchange rate of 1 ZED to WCRO?
The exchange rate of 1 ZED to WCRO is 0.2321, captured at 4:15 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.02906 today.
ZED-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:05:58 PM | sell | $34.88 | $0.02906 | 278.63 | 0.2321 | 1 200.23 | 0xc0...abbc | |
| 2024.05.15 | 1:36:52 PM | sell | $36.75 | $0.0289 | 296.02 | 0.2327 | 1 271.94 | 0x3d...4a0c | |
| 2024.05.15 | 12:45:56 PM | sell | $32.54 | $0.02869 | 264.57 | 0.2333 | 1 134.04 | 0x18...aa7d | |
| 2024.05.14 | 8:12:18 PM | buy | $34.63 | $0.02835 | 286.73 | 0.2347 | 1 221.77 | 0x1b...0b6d | |
| 2024.05.14 | 11:48:37 AM | sell | $124.52 | $0.02868 | 1 016.11 | 0.234 | 4 342.06 | 0x96...b85c | |
| 2024.05.14 | 9:48:17 AM | sell | $112.09 | $0.02915 | 907.31 | 0.236 | 3 844.96 | 0x10...8deb | |
| 2024.05.14 | 5:16:01 AM | buy | $175.88 | $0.02931 | 1 421.21 | 0.2369 | 6 000.00 | 0x4b...324f | |
| 2024.05.14 | 4:56:29 AM | buy | $86.64 | $0.02897 | 702.08 | 0.2347 | 2 991.29 | 0xb8...7882 | |
| 2024.05.14 | 4:43:15 AM | buy | $86.14 | $0.02881 | 697.59 | 0.2333 | 2 990.29 | 0x7e...1989 | |
| 2024.05.13 | 8:40:03 AM | sell | $36.26 | $0.0291 | 288.45 | 0.2315 | 1 246.10 | 0xa6...dfb4 | |
| 2024.05.13 | 7:08:36 AM | sell | $38.75 | $0.02891 | 311.10 | 0.2321 | 1 340.45 | 0xca...9701 | |
| 2024.05.13 | 3:29:03 AM | buy | $31.33 | $0.02838 | 257.83 | 0.2335 | 1 104.03 | 0xeb...c332 | |
| 2024.05.13 | 2:57:37 AM | buy | $45.44 | $0.02846 | 371.84 | 0.2329 | 1 596.56 | 0x5f...ce3d | |
| 2024.05.12 | 2:49:22 PM | sell | $32.18 | $0.02891 | 257.59 | 0.2314 | 1 113.24 | 0x47...3269 | |
| 2024.05.12 | 6:26:18 AM | buy | $46.18 | $0.02864 | 375.18 | 0.2327 | 1 612.51 | 0xa4...0323 | |
| 2024.05.11 | 4:12:35 PM | sell | $34.96 | $0.02907 | 278.04 | 0.2312 | 1 202.74 | 0x22...74b1 | |
| 2024.05.11 | 8:10:52 AM | sell | $12.86 | $0.02897 | 102.82 | 0.2316 | 444.03 | 0x97...fb21 | |
| 2024.05.10 | 5:18:48 PM | buy | $33.48 | $0.02856 | 272.86 | 0.2328 | 1 172.16 | 0xf8...7437 | |
| 2024.05.10 | 3:29:59 PM | buy | $32.79 | $0.02882 | 264.23 | 0.2322 | 1 137.74 | 0xfa...95cb | |
| 2024.05.10 | 2:50:49 PM | buy | $37.61 | $0.02889 | 301.61 | 0.2317 | 1 301.91 | 0xf2...2ab9 |