- WhatToFarm
- Cronos
- VVS Finance
- ZED-WCRO LPs
Info about ZED-WCRO pair
- Pooled ZED:
- 3.56M
- Pooled WCRO:
- $68,747.24
ZED/WCRO price stats on Cronos
As of December 19, 2025, the current price of ZED token on DEX VVS Finance is $0.001769. ZED price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $186.52. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $19,462.21. The liquidity pool contract is 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 with total value locked (TVL) of $12,630.07. The ZED/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/WCRO now?
The current liquidity of ZED/WCRO with the contract address 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 is $12,630.07.
How many transactions are there in the ZED/WCRO pool in the last 24 hours?
The total transactions of ZED/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZED/WCRO pool in the last 24 hours?
ZED/WCRO pool has a trading volume of $186.52 in the last 24 hours.
What is the exchange rate of 1 ZED to WCRO?
The exchange rate of 1 ZED to WCRO is 0.01926, captured at 8:35 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001769 today.
ZED-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:10 AM | sell | $5.67 | $0.001769 | 61.77 | 0.01926 | 3,207.3 | 0x08...1b41 | |
| 12/19/2025 | 3:31:37 AM | sell | $4.67 | $0.001772 | 50.89 | 0.01929 | 2,637.98 | 0x5a...e7ba | |
| 12/19/2025 | 3:25:47 AM | sell | $5.73 | $0.001766 | 62.77 | 0.01932 | 3,248.55 | 0x14...0e9e | |
| 12/19/2025 | 3:23:28 AM | sell | $5.74 | $0.001758 | 63.25 | 0.01935 | 3,267.07 | 0x8f...4c27 | |
| 12/18/2025 | 8:38:11 PM | sell | $61.39 | $0.001761 | 682.09 | 0.01956 | 34,854.16 | 0xa9...67b3 | |
| 12/18/2025 | 8:36:10 PM | buy | $9.69 | $0.001786 | 107.73 | 0.01985 | 5,426.99 | 0x81...40d3 | |
| 12/18/2025 | 8:36:10 PM | sell | $30.21 | $0.001781 | 335.68 | 0.01979 | 16,955.88 | 0x78...98db | |
| 12/18/2025 | 7:44:19 PM | buy | $5.72 | $0.001785 | 64.16 | 0.01999 | 3,208.92 | 0x2e...ba7a | |
| 12/18/2025 | 7:16:44 PM | buy | $5.89 | $0.001792 | 65.62 | 0.01995 | 3,288.03 | 0x64...5024 | |
| 12/18/2025 | 5:23:17 PM | buy | $6.7 | $0.001802 | 74.08 | 0.01991 | 3,719.51 | 0xb0...b0ed | |
| 12/18/2025 | 5:17:22 PM | buy | $7.25 | $0.001811 | 79.56 | 0.01987 | 4,003.5 | 0x9f...f395 | |
| 12/18/2025 | 5:10:14 PM | buy | $7.58 | $0.001817 | 82.78 | 0.01982 | 4,175.08 | 0x1f...4e8d | |
| 12/18/2025 | 1:54:43 PM | sell | $5.54 | $0.001843 | 59.28 | 0.0197 | 3,009.22 | 0x27...473e | |
| 12/18/2025 | 1:42:21 PM | sell | $8.1 | $0.001841 | 86.91 | 0.01974 | 4,402.04 | 0x26...29b6 | |
| 12/18/2025 | 1:28:17 PM | sell | $5.38 | $0.001828 | 58.23 | 0.01978 | 2,943.4 | 0x59...1553 | |
| 12/18/2025 | 1:02:10 PM | sell | $5.68 | $0.00183 | 61.58 | 0.01981 | 3,107.34 | 0x5e...6ccf | |
| 12/18/2025 | 12:00:54 PM | sell | $5.48 | $0.001812 | 60.09 | 0.01985 | 3,026.76 | 0xe2...c4d3 | |
| 12/18/2025 | 5:31:42 AM | buy | $5.81 | $0.001789 | 64.94 | 0.01997 | 3,251.79 | 0x86...94de | |
| 12/18/2025 | 5:15:35 AM | buy | $5.39 | $0.001795 | 59.86 | 0.01993 | 3,002.55 | 0xe7...e70d | |
| 12/17/2025 | 9:40:51 PM | buy | $7 | $0.001802 | 77.33 | 0.01989 | 3,886.81 | 0x6d...927e |