- WhatToFarm
- Cronos
- VVS Finance
- ZED-WCRO LPs
Info about ZED-WCRO pair
- Pooled ZED:
- 1.53M
- Pooled WCRO:
- $155,191.7
ZED/WCRO price stats on Cronos
As of May 12, 2025, the current price of ZED token on DEX VVS Finance is $0.01042. ZED price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $587.76. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $114,838.12. The liquidity pool contract is 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 with total value locked (TVL) of $31,881.10. The ZED/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/WCRO now?
The current liquidity of ZED/WCRO with the contract address 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 is $31,881.10.
How many transactions are there in the ZED/WCRO pool in the last 24 hours?
The total transactions of ZED/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZED/WCRO pool in the last 24 hours?
ZED/WCRO pool has a trading volume of $587.76 in the last 24 hours.
What is the exchange rate of 1 ZED to WCRO?
The exchange rate of 1 ZED to WCRO is 0.1015, captured at 2:57 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.01042 today.
ZED-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:17:48 PM | sell | $26.41 | $0.01042 | 257.18 | 0.1015 | 2,533.78 | 0x24...41a2 | |
| 05/12/2025 | 7:31:26 AM | sell | $61.39 | $0.01039 | 602.82 | 0.102 | 5,906.25 | 0x37...94a8 | |
| 05/12/2025 | 7:21:12 AM | sell | $14.04 | $0.01036 | 138.95 | 0.1025 | 1,354.96 | 0xe6...722c | |
| 05/12/2025 | 7:04:58 AM | sell | $26.24 | $0.01031 | 261.62 | 0.1028 | 2,544.58 | 0x86...62a9 | |
| 05/11/2025 | 2:43:28 PM | sell | $21.51 | $0.01022 | 216.96 | 0.1031 | 2,103.77 | 0x65...9c18 | |
| 05/11/2025 | 2:43:22 PM | buy | $60.64 | $0.01026 | 611.61 | 0.1034 | 5,909.75 | 0x3c...c20a | |
| 05/11/2025 | 2:41:46 PM | sell | $78.37 | $0.0102 | 790.66 | 0.1029 | 7,676.92 | 0xeb...9e31 | |
| 05/11/2025 | 2:41:46 PM | buy | $299.12 | $0.01012 | 3,017.54 | 0.1021 | 29,544.76 | 0x12...46ae | |
| 05/11/2025 | 10:46:39 AM | sell | $11.55 | $0.009961 | 115.57 | 0.09965 | 1,159.79 | 0xd3...6e83 | |
| 05/11/2025 | 8:18:54 AM | sell | $22.94 | $0.009895 | 231.62 | 0.09987 | 2,319.15 | 0xff...3642 | |
| 05/11/2025 | 7:51:02 AM | buy | $49.85 | $0.00983 | 505.29 | 0.09964 | 5,071.08 | 0x4c...2fd4 | |
| 05/11/2025 | 7:51:02 AM | buy | $49.81 | $0.009895 | 504.93 | 0.1002 | 5,034.31 | 0x4c...2fd4 | |
| 05/11/2025 | 7:41:20 AM | buy | $57.8 | $0.00979 | 584.2 | 0.09893 | 5,904.75 | 0xd9...2868 | |
| 05/11/2025 | 7:38:24 AM | buy | $57.79 | $0.009799 | 579.08 | 0.09818 | 5,897.75 | 0x5e...53db | |
| 05/11/2025 | 6:48:35 AM | buy | $57.93 | $0.00983 | 574.32 | 0.09744 | 5,893.75 | 0x53...a205 | |
| 05/11/2025 | 6:05:49 AM | buy | $57.69 | $0.009808 | 568.85 | 0.09671 | 5,881.75 | 0x21...4b7c | |
| 05/11/2025 | 6:01:11 AM | buy | $57.78 | $0.009842 | 563.54 | 0.09599 | 5,870.75 | 0xd5...866c | |
| 05/10/2025 | 11:25:18 PM | sell | $20.43 | $0.009903 | 196.39 | 0.09518 | 2,063.23 | 0x22...44e4 | |
| 05/10/2025 | 11:04:37 PM | sell | $26.22 | $0.009837 | 254.49 | 0.09547 | 2,665.59 | 0x14...0697 | |
| 05/10/2025 | 9:55:15 PM | sell | $26.28 | $0.009718 | 259.13 | 0.09579 | 2,705.01 | 0x49...687f |