- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 2.18M
- Pooled USDC:
- $2,510.19
ZED/USDC price stats on Cronos
As of March 28, 2026, the current price of ZED token on DEX VVS Finance is $0.001148. ZED price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.27. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $12,633.32. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $5,020.38. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $5,020.38.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $26.27 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.001148, captured at 12:07 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001148 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:04:50 PM | sell | $3.86 | $0.001148 | 3.86 | 0.001148 | 3,364.48 | 0xed...e11d | |
| 03/27/2026 | 6:36:31 PM | sell | $3.86 | $0.001152 | 3.86 | 0.001152 | 3,354.41 | 0x23...8615 | |
| 03/27/2026 | 5:55:38 PM | sell | $3.86 | $0.001155 | 3.86 | 0.001155 | 3,341.28 | 0xeb...d39f | |
| 03/27/2026 | 4:11:08 PM | sell | $3.86 | $0.001159 | 3.86 | 0.001159 | 3,332.41 | 0x5c...c3c1 | |
| 03/27/2026 | 3:13:46 PM | sell | $3.85 | $0.001162 | 3.85 | 0.001162 | 3,317.79 | 0x04...d3f2 | |
| 03/27/2026 | 2:09:36 PM | sell | $3.09 | $0.001165 | 3.09 | 0.001165 | 2,653.88 | 0xf6...c840 | |
| 03/27/2026 | 12:27:22 PM | sell | $3.86 | $0.001169 | 3.86 | 0.001169 | 3,306.73 | 0x50...f7e5 | |
| 03/26/2026 | 6:37:44 PM | sell | $5.14 | $0.001173 | 5.14 | 0.001173 | 4,382.93 | 0xd3...a1ed | |
| 03/26/2026 | 11:11:42 AM | sell | $5.15 | $0.001178 | 5.15 | 0.001178 | 4,373.13 | 0x4d...3ba2 | |
| 03/26/2026 | 10:03:07 AM | sell | $3.86 | $0.001182 | 3.86 | 0.001182 | 3,268.42 | 0xd5...688b | |
| 03/26/2026 | 9:31:26 AM | sell | $3.02 | $0.001185 | 3.02 | 0.001185 | 2,554.14 | 0x65...dd3e | |
| 03/24/2026 | 7:46:10 PM | sell | $3.86 | $0.001188 | 3.86 | 0.001188 | 3,254.6 | 0xc4...1f72 | |
| 03/24/2026 | 5:44:24 PM | sell | $3.23 | $0.001192 | 3.23 | 0.001192 | 2,711.58 | 0xeb...52ed | |
| 03/23/2026 | 5:46:18 PM | buy | $3.86 | $0.001198 | 3.86 | 0.001198 | 3,221.33 | 0x34...8df5 | |
| 03/23/2026 | 11:12:57 AM | buy | $3.92 | $0.001195 | 3.92 | 0.001195 | 3,285.16 | 0x07...cc3e | |
| 03/23/2026 | 11:06:58 AM | buy | $5.18 | $0.00119 | 5.18 | 0.00119 | 4,351.83 | 0x9f...da3f | |
| 03/23/2026 | 11:06:28 AM | buy | $5.15 | $0.001186 | 5.15 | 0.001186 | 4,342.95 | 0xa8...20c9 | |
| 03/23/2026 | 11:05:57 AM | buy | $6.23 | $0.00118 | 6.23 | 0.00118 | 5,276.49 | 0x97...a642 | |
| 03/22/2026 | 9:20:44 PM | sell | $5.63 | $0.001173 | 5.63 | 0.001173 | 4,798.57 | 0xae...cb63 | |
| 03/22/2026 | 9:05:31 PM | sell | $6.15 | $0.001178 | 6.15 | 0.001178 | 5,220.39 | 0xf3...52d4 |