- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 920,765.17
- Pooled USDC:
- $5,801.14
ZED/USDC price stats on Cronos
As of September 19, 2025, the current price of ZED token on DEX VVS Finance is $0.006292. ZED price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $182.13. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $69,303.87. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $11,602.29. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $11,602.29.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $182.13 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.006292, captured at 5:04 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.006292 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:55:52 AM | sell | $10.34 | $0.006292 | 10.34 | 0.006292 | 1,643.27 | 0x06...1c83 | |
| 09/19/2025 | 12:20:17 AM | buy | $10 | $0.00633 | 10 | 0.00633 | 1,579.53 | 0x17...e11b | |
| 09/18/2025 | 11:09:28 PM | sell | $10.32 | $0.006293 | 10.32 | 0.006293 | 1,640.93 | 0x0d...2bba | |
| 09/18/2025 | 10:14:15 PM | sell | $11.81 | $0.006317 | 11.81 | 0.006317 | 1,870.65 | 0x89...80c9 | |
| 09/18/2025 | 8:41:29 PM | sell | $12.63 | $0.006344 | 12.63 | 0.006344 | 1,990.95 | 0x84...c79d | |
| 09/18/2025 | 4:41:23 PM | buy | $10 | $0.006385 | 10 | 0.006385 | 1,566.1 | 0x01...1100 | |
| 09/18/2025 | 4:08:04 PM | buy | $40 | $0.00633 | 40 | 0.00633 | 6,318.51 | 0x95...47f8 | |
| 09/18/2025 | 11:56:41 AM | buy | $6.1 | $0.00628 | 6.1 | 0.00628 | 971.23 | 0x6f...5541 | |
| 09/18/2025 | 11:42:05 AM | buy | $12.14 | $0.00626 | 12.14 | 0.00626 | 1,939.67 | 0x43...b6db | |
| 09/18/2025 | 11:06:33 AM | buy | $12.82 | $0.006233 | 12.82 | 0.006233 | 2,056.87 | 0x95...32a5 | |
| 09/18/2025 | 10:50:55 AM | buy | $15.95 | $0.006202 | 15.95 | 0.006202 | 2,571.67 | 0x1c...54d7 | |
| 09/18/2025 | 4:59:20 AM | buy | $30 | $0.006153 | 30 | 0.006153 | 4,875.41 | 0x53...ba97 | |
| 09/17/2025 | 10:43:05 PM | buy | $18.92 | $0.0061 | 18.92 | 0.0061 | 3,101.41 | 0xba...3554 | |
| 09/17/2025 | 10:14:09 PM | buy | $15.67 | $0.006064 | 15.67 | 0.006064 | 2,584.17 | 0x81...b35e | |
| 09/17/2025 | 9:30:14 PM | buy | $10.26 | $0.006036 | 10.26 | 0.006036 | 1,701.22 | 0x13...4018 | |
| 09/17/2025 | 8:13:32 PM | buy | $10.47 | $0.006014 | 10.47 | 0.006014 | 1,741 | 0x4a...53de | |
| 09/17/2025 | 3:58:17 AM | sell | $11.5 | $0.005979 | 11.5 | 0.005979 | 1,924.79 | 0xdc...8b3f | |
| 09/16/2025 | 6:48:01 PM | buy | $15.09 | $0.006011 | 15.09 | 0.006011 | 2,510.37 | 0x0b...52d2 | |
| 09/16/2025 | 5:35:00 PM | buy | $12.25 | $0.005982 | 12.25 | 0.005982 | 2,048.48 | 0xb2...6f64 | |
| 09/16/2025 | 5:04:53 PM | buy | $11.08 | $0.005958 | 11.08 | 0.005958 | 1,859.63 | 0x2d...a326 |