- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 688,651.32
- Pooled USDC:
- $7,485.31
ZED/USDC price stats on Cronos
As of January 22, 2025, the current price of ZED token on DEX VVS Finance is $0.01088. ZED price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $561.17. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $119,564.83. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $14,970.63. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $14,970.63.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $561.17 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.01088, captured at 11:55 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.01088 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:23:32 AM | sell | $30.09 | $0.01088 | 30.09 | 0.01088 | 2,766.16 | 0xcb...ad8b | |
| 01/22/2025 | 10:54:14 AM | buy | $36.89 | $0.01093 | 36.89 | 0.01093 | 3,373.6 | 0xb7...9e12 | |
| 01/22/2025 | 9:58:31 AM | buy | $40.23 | $0.01082 | 40.23 | 0.01082 | 3,717.04 | 0xe7...0fac | |
| 01/22/2025 | 8:29:45 AM | sell | $39.03 | $0.01075 | 39.03 | 0.01075 | 3,628.41 | 0x40...3072 | |
| 01/22/2025 | 6:08:03 AM | buy | $27.11 | $0.01084 | 27.11 | 0.01084 | 2,501.46 | 0x40...4e98 | |
| 01/22/2025 | 5:56:31 AM | buy | $1.84 | $0.01079 | 1.84 | 0.01079 | 170.76 | 0x3b...4069 | |
| 01/22/2025 | 3:57:21 AM | buy | $90 | $0.01066 | 90 | 0.01066 | 8,438.69 | 0x92...1a31 | |
| 01/22/2025 | 3:12:51 AM | buy | $42.42 | $0.01047 | 42.42 | 0.01047 | 4,049.94 | 0x54...6b8d | |
| 01/22/2025 | 1:53:38 AM | buy | $38.48 | $0.01036 | 38.48 | 0.01036 | 3,714.26 | 0xd1...50fb | |
| 01/21/2025 | 7:40:27 PM | sell | $36.16 | $0.01029 | 36.16 | 0.01029 | 3,512.72 | 0x8b...7137 | |
| 01/21/2025 | 5:58:07 PM | buy | $36.52 | $0.01035 | 36.52 | 0.01035 | 3,526.93 | 0x8f...3a37 | |
| 01/21/2025 | 5:47:52 PM | buy | $37.76 | $0.01025 | 37.76 | 0.01025 | 3,683.13 | 0x8d...8aaa | |
| 01/21/2025 | 4:12:18 PM | buy | $30.32 | $0.01015 | 30.32 | 0.01015 | 2,986.01 | 0x38...2fb3 | |
| 01/21/2025 | 4:08:37 PM | buy | $37.04 | $0.01006 | 37.04 | 0.01006 | 3,681.12 | 0x51...b5f9 | |
| 01/21/2025 | 12:43:01 PM | buy | $37.2 | $0.009958 | 37.2 | 0.009958 | 3,736.29 | 0x48...ad49 | |
| 01/21/2025 | 10:39:33 AM | buy | $38 | $0.009854 | 38 | 0.009854 | 3,856.23 | 0x78...581d | |
| 01/21/2025 | 1:31:21 AM | sell | $68.19 | $0.009837 | 68.19 | 0.009837 | 6,931.8 | 0x16...dfd9 | |
| 01/21/2025 | 1:30:40 AM | sell | $33.37 | $0.009978 | 33.37 | 0.009978 | 3,345.13 | 0x19...4395 | |
| 01/20/2025 | 7:48:39 PM | buy | $31.01 | $0.01004 | 31.01 | 0.01004 | 3,088.9 | 0x3d...b8d0 | |
| 01/20/2025 | 6:12:56 PM | buy | $26.78 | $0.009961 | 26.78 | 0.009961 | 2,689.18 | 0x84...5230 |