- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 871,933.56
- Pooled USDC:
- $5,989.5
ZED/USDC price stats on Cronos
As of April 18, 2025, the current price of ZED token on DEX VVS Finance is $0.006871. ZED price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85.61. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $75,561.48. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $11,979.02. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $11,979.02.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $85.61 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.006871, captured at 6:32 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.006871 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:58:11 PM | buy | $15.84 | $0.006871 | 15.84 | 0.006871 | 2,305.58 | 0xef...896b | |
| 04/17/2025 | 4:25:29 PM | buy | $23.06 | $0.006827 | 23.06 | 0.006827 | 3,377.89 | 0x48...6b73 | |
| 04/17/2025 | 5:22:06 AM | buy | $23.03 | $0.006774 | 23.03 | 0.006774 | 3,399.56 | 0xe0...9f71 | |
| 04/16/2025 | 8:14:50 PM | buy | $23.67 | $0.006721 | 23.67 | 0.006721 | 3,522.25 | 0x70...5445 | |
| 04/16/2025 | 7:50:53 PM | buy | $11.28 | $0.006681 | 11.28 | 0.006681 | 1,689.56 | 0x12...a790 | |
| 04/16/2025 | 8:37:33 AM | buy | $27.62 | $0.006637 | 27.62 | 0.006637 | 4,161.24 | 0x6a...b17d | |
| 04/16/2025 | 8:09:23 AM | sell | $20.76 | $0.00659 | 20.76 | 0.00659 | 3,150.06 | 0x73...661e | |
| 04/15/2025 | 7:28:33 PM | sell | $23.18 | $0.00664 | 23.18 | 0.00664 | 3,491.45 | 0x70...745c | |
| 04/15/2025 | 3:08:46 PM | sell | $25.5 | $0.006695 | 25.5 | 0.006695 | 3,809.08 | 0xa7...f088 | |
| 04/14/2025 | 4:15:23 PM | sell | $33.32 | $0.006761 | 33.32 | 0.006761 | 4,928.05 | 0x3a...f92d | |
| 04/14/2025 | 1:11:47 PM | buy | $60 | $0.006771 | 60 | 0.006771 | 8,860.07 | 0x26...2952 | |
| 04/14/2025 | 10:56:28 AM | buy | $12.89 | $0.006689 | 12.89 | 0.006689 | 1,927.78 | 0x1d...837e | |
| 04/13/2025 | 8:03:15 PM | sell | $20.23 | $0.006657 | 20.23 | 0.006657 | 3,039.19 | 0x2b...d77d | |
| 04/13/2025 | 3:56:55 PM | sell | $7.95 | $0.006689 | 7.95 | 0.006689 | 1,189.47 | 0x32...33db | |
| 04/13/2025 | 3:01:00 PM | sell | $20.04 | $0.006721 | 20.04 | 0.006721 | 2,982.95 | 0x53...16ab | |
| 04/13/2025 | 1:45:46 PM | sell | $16.54 | $0.006762 | 16.54 | 0.006762 | 2,447.02 | 0xb2...4cbc | |
| 04/13/2025 | 11:53:36 AM | sell | $22.68 | $0.006807 | 22.68 | 0.006807 | 3,333 | 0x1f...315c | |
| 04/12/2025 | 3:33:42 PM | buy | $11.81 | $0.006861 | 11.81 | 0.006861 | 1,721.78 | 0x41...19bc | |
| 04/12/2025 | 12:58:54 PM | buy | $14.76 | $0.00683 | 14.76 | 0.00683 | 2,161.56 | 0x2f...c996 | |
| 04/12/2025 | 8:14:40 AM | buy | $24.21 | $0.006786 | 24.21 | 0.006786 | 3,567.69 | 0xaf...3832 |