- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 2.16M
- Pooled USDC:
- $2,529.43
ZED/USDC price stats on Cronos
As of May 16, 2026, the current price of ZED token on DEX VVS Finance is $0.001168. ZED price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77.06. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $12,852.97. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $5,058.88. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $5,058.88.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $77.06 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.001168, captured at 1:25 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001168 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:00:12 PM | sell | $3.61 | $0.001168 | 3.61 | 0.001168 | 3,093.35 | 0x27...d6ff | |
| 05/15/2026 | 1:51:58 PM | sell | $3.57 | $0.001171 | 3.57 | 0.001171 | 3,052.26 | 0xf7...7631 | |
| 05/15/2026 | 1:46:08 PM | sell | $5.38 | $0.001175 | 5.38 | 0.001175 | 4,578.92 | 0x83...8654 | |
| 05/15/2026 | 1:38:29 PM | sell | $6.33 | $0.001181 | 6.33 | 0.001181 | 5,360.34 | 0xc9...48a1 | |
| 05/15/2026 | 1:31:19 PM | sell | $4.76 | $0.001186 | 4.76 | 0.001186 | 4,012.87 | 0xa7...32f4 | |
| 05/15/2026 | 1:02:12 PM | sell | $3.31 | $0.00119 | 3.31 | 0.00119 | 2,781.92 | 0x73...996b | |
| 05/15/2026 | 11:59:41 AM | sell | $4.77 | $0.001194 | 4.77 | 0.001194 | 3,995.13 | 0xb9...eaa2 | |
| 05/15/2026 | 9:07:11 AM | sell | $3.53 | $0.001197 | 3.53 | 0.001197 | 2,949.23 | 0xda...0267 | |
| 05/15/2026 | 8:05:06 AM | sell | $3.24 | $0.001201 | 3.24 | 0.001201 | 2,699.28 | 0x18...a210 | |
| 05/15/2026 | 6:09:30 AM | sell | $3.72 | $0.001204 | 3.72 | 0.001204 | 3,089.96 | 0x88...3b54 | |
| 05/15/2026 | 5:38:32 AM | sell | $3.67 | $0.001207 | 3.67 | 0.001207 | 3,038.43 | 0x01...1e91 | |
| 05/15/2026 | 4:55:08 AM | buy | $3.63 | $0.001215 | 3.63 | 0.001215 | 2,987.7 | 0xe8...6dab | |
| 05/15/2026 | 4:31:53 AM | buy | $3.66 | $0.001211 | 3.66 | 0.001211 | 3,024.07 | 0xf8...8737 | |
| 05/15/2026 | 4:00:53 AM | buy | $3.26 | $0.001208 | 3.26 | 0.001208 | 2,703.75 | 0x69...d34d | |
| 05/15/2026 | 3:55:51 AM | buy | $3.45 | $0.001205 | 3.45 | 0.001205 | 2,869.85 | 0xb8...8b9d | |
| 05/15/2026 | 3:42:46 AM | buy | $2.45 | $0.001202 | 2.45 | 0.001202 | 2,043.09 | 0xee...b040 | |
| 05/14/2026 | 4:12:25 PM | buy | $4.01 | $0.001199 | 4.01 | 0.001199 | 3,343.67 | 0x0c...fe96 | |
| 05/14/2026 | 4:09:55 PM | buy | $3.57 | $0.001195 | 3.57 | 0.001195 | 2,987.57 | 0x5e...4ff5 | |
| 05/14/2026 | 3:50:42 PM | buy | $3.62 | $0.001192 | 3.62 | 0.001192 | 3,037.58 | 0x01...fd2e | |
| 05/14/2026 | 2:54:33 PM | buy | $3.45 | $0.001189 | 3.45 | 0.001189 | 2,907.85 | 0xc0...8d75 |