- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 587,883.3
- Pooled USDC:
- $8,602.49
ZED/USDC price stats on Cronos
As of September 21, 2024, the current price of ZED token on DEX VVS Finance is $0.01468. ZED price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.20. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $51,215.50. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $17,204.99. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $17,204.99.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $60.20 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.01468, captured at 1:30 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.01468 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 12:37:09 AM | buy | $16.45 | $0.01468 | 16.45 | 0.01468 | 1,120.51 | 0x69...bbee | |
| 09/20/2024 | 8:12:23 AM | buy | $16.23 | $0.01471 | 16.23 | 0.01471 | 1,103 | 0x93...6386 | |
| 09/20/2024 | 5:06:09 AM | buy | $27.51 | $0.01464 | 27.51 | 0.01464 | 1,878.86 | 0x46...63c9 | |
| 09/19/2024 | 4:51:43 PM | buy | $23.08 | $0.01455 | 23.08 | 0.01455 | 1,585.65 | 0x7b...9488 | |
| 09/19/2024 | 8:13:53 AM | buy | $26.55 | $0.01439 | 26.55 | 0.01439 | 1,844.55 | 0xd9...f39d | |
| 09/19/2024 | 2:03:33 AM | buy | $22.58 | $0.01431 | 22.58 | 0.01431 | 1,577.83 | 0xb3...2af0 | |
| 09/18/2024 | 11:28:16 PM | buy | $22.31 | $0.0142 | 22.31 | 0.0142 | 1,571.49 | 0x11...e53c | |
| 09/18/2024 | 2:21:37 PM | buy | $42 | $0.01409 | 42 | 0.01409 | 2,979.88 | 0x20...e0c3 | |
| 09/18/2024 | 9:24:56 AM | sell | $29.36 | $0.01398 | 29.36 | 0.01398 | 2,099.3 | 0x80...3ef5 | |
| 09/18/2024 | 12:18:15 AM | sell | $25.11 | $0.01408 | 25.11 | 0.01408 | 1,783.95 | 0xa2...e891 | |
| 09/17/2024 | 3:23:35 PM | sell | $25.57 | $0.01416 | 25.57 | 0.01416 | 1,805.74 | 0x65...4bd5 | |
| 09/17/2024 | 3:19:05 PM | buy | $29.24 | $0.01424 | 29.24 | 0.01424 | 2,052.9 | 0x06...c302 | |
| 09/17/2024 | 12:52:00 PM | buy | $26.19 | $0.01415 | 26.19 | 0.01415 | 1,851.34 | 0xbc...1ba1 | |
| 09/17/2024 | 3:29:36 AM | sell | $43.17 | $0.01409 | 43.17 | 0.01409 | 3,062.82 | 0x79...8a84 | |
| 09/17/2024 | 3:14:47 AM | sell | $28.54 | $0.01421 | 28.54 | 0.01421 | 2,008.17 | 0x1a...3d99 | |
| 09/16/2024 | 12:24:48 PM | sell | $66.39 | $0.01437 | 66.39 | 0.01437 | 4,619.03 | 0x92...dc54 | |
| 09/16/2024 | 1:50:21 AM | sell | $21.78 | $0.01452 | 21.78 | 0.01452 | 1,500.35 | 0x73...8897 | |
| 09/15/2024 | 11:10:41 PM | sell | $23.26 | $0.01459 | 23.26 | 0.01459 | 1,593.28 | 0xe5...2c06 | |
| 09/15/2024 | 9:24:43 PM | sell | $15.25 | $0.01466 | 15.25 | 0.01466 | 1,040.51 | 0xbc...b1dd | |
| 09/15/2024 | 2:51:17 AM | sell | $66.4 | $0.0148 | 66.4 | 0.0148 | 4,485.26 | 0x3e...96d7 |