- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 721,401.53
- Pooled USDC:
- $7,107.53
ZED/USDC price stats on Cronos
As of December 22, 2024, the current price of ZED token on DEX VVS Finance is $0.009864. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $108,376.39. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $14,215.07. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $14,215.07.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.009864, captured at 9:20 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.009864 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:03:50 AM | sell | $30.28 | $0.009864 | 30.28 | 0.009864 | 3,070.15 | 0xd4...9fc6 | |
| 12/21/2024 | 7:41:53 PM | sell | $29.82 | $0.009948 | 29.82 | 0.009948 | 2,998.37 | 0x26...050c | |
| 12/21/2024 | 5:27:46 PM | sell | $83.7 | $0.0101 | 83.7 | 0.0101 | 8,281.97 | 0x94...23a3 | |
| 12/21/2024 | 1:48:00 PM | buy | $30.27 | $0.01024 | 30.27 | 0.01024 | 2,955.91 | 0x03...59ef | |
| 12/21/2024 | 1:33:56 PM | sell | $31.3 | $0.01018 | 31.3 | 0.01018 | 3,073.8 | 0x68...0616 | |
| 12/21/2024 | 1:24:22 PM | sell | $34.45 | $0.01027 | 34.45 | 0.01027 | 3,353 | 0x29...b959 | |
| 12/21/2024 | 1:00:30 PM | sell | $34.82 | $0.01037 | 34.82 | 0.01037 | 3,356.61 | 0x44...efd6 | |
| 12/21/2024 | 12:38:30 PM | sell | $32.93 | $0.01047 | 32.93 | 0.01047 | 3,145.45 | 0xa1...2bcf | |
| 12/21/2024 | 12:30:06 PM | sell | $32.26 | $0.01056 | 32.26 | 0.01056 | 3,054.2 | 0x72...fe1f | |
| 12/21/2024 | 6:29:13 AM | buy | $30.81 | $0.01063 | 30.81 | 0.01063 | 2,898.15 | 0x79...909c | |
| 12/20/2024 | 11:18:39 PM | buy | $32.01 | $0.01054 | 32.01 | 0.01054 | 3,036.79 | 0x62...ebf2 | |
| 12/20/2024 | 10:53:29 PM | buy | $31.33 | $0.01045 | 31.33 | 0.01045 | 2,998.42 | 0x9c...6c6f | |
| 12/20/2024 | 10:19:31 PM | buy | $31.16 | $0.01036 | 31.16 | 0.01036 | 3,007.93 | 0x4a...e0a8 | |
| 12/20/2024 | 9:14:03 PM | sell | $35.6 | $0.0103 | 35.6 | 0.0103 | 3,454.61 | 0xdb...ea12 | |
| 12/20/2024 | 7:30:15 PM | sell | $28.14 | $0.01039 | 28.14 | 0.01039 | 2,706.96 | 0x2b...a337 | |
| 12/20/2024 | 3:40:42 PM | buy | $30.76 | $0.01045 | 30.76 | 0.01045 | 2,942.38 | 0xcc...8fd1 | |
| 12/20/2024 | 2:42:13 PM | sell | $34.63 | $0.01039 | 34.63 | 0.01039 | 3,330.62 | 0x17...1a55 | |
| 12/20/2024 | 1:47:21 PM | buy | $35.33 | $0.01045 | 35.33 | 0.01045 | 3,378.26 | 0x2c...c6ac | |
| 12/20/2024 | 1:44:35 PM | buy | $28.7 | $0.01036 | 28.7 | 0.01036 | 2,768.4 | 0x3b...d75d | |
| 12/20/2024 | 12:48:52 PM | buy | $33.11 | $0.01028 | 33.11 | 0.01028 | 3,221 | 0xc0...3225 |