- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 2.08M
- Pooled USDC:
- $2,621.09
ZED/USDC price stats on Cronos
As of February 4, 2026, the current price of ZED token on DEX VVS Finance is $0.001261. ZED price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $166.41. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $13,880.51. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $5,242.18. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $5,242.18.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $166.41 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.001261, captured at 12:09 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001261 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:39:32 PM | buy | $5.13 | $0.001261 | 5.13 | 0.001261 | 4,071.65 | 0xdb...3aab | |
| 02/03/2026 | 11:06:35 PM | sell | $3.85 | $0.001253 | 3.85 | 0.001253 | 3,076.32 | 0xbb...865e | |
| 02/03/2026 | 10:56:24 PM | sell | $3.82 | $0.001257 | 3.82 | 0.001257 | 3,040.85 | 0xca...7284 | |
| 02/03/2026 | 10:16:30 PM | sell | $3.85 | $0.001261 | 3.85 | 0.001261 | 3,057.76 | 0xc7...8e55 | |
| 02/03/2026 | 10:08:42 PM | sell | $5.14 | $0.001265 | 5.14 | 0.001265 | 4,066.05 | 0x82...2134 | |
| 02/03/2026 | 8:32:14 PM | buy | $7.21 | $0.001272 | 7.21 | 0.001272 | 5,670.76 | 0x3f...a265 | |
| 02/03/2026 | 8:31:44 PM | buy | $5.25 | $0.001266 | 5.25 | 0.001266 | 4,154.35 | 0x21...dd4d | |
| 02/03/2026 | 8:31:13 PM | buy | $3.98 | $0.001261 | 3.98 | 0.001261 | 3,161.74 | 0x3b...4aed | |
| 02/03/2026 | 8:28:09 PM | buy | $5.32 | $0.001257 | 5.32 | 0.001257 | 4,232.28 | 0xeb...bd38 | |
| 02/03/2026 | 7:32:54 PM | buy | $3.85 | $0.001252 | 3.85 | 0.001252 | 3,078.96 | 0xa9...1824 | |
| 02/03/2026 | 7:20:16 PM | buy | $5.14 | $0.001248 | 5.14 | 0.001248 | 4,124.49 | 0x7b...bcb3 | |
| 02/03/2026 | 7:19:12 PM | buy | $2.81 | $0.001244 | 2.81 | 0.001244 | 2,264.44 | 0x2f...1503 | |
| 02/03/2026 | 7:12:52 PM | buy | $5.13 | $0.00124 | 5.13 | 0.00124 | 4,138.41 | 0x23...1777 | |
| 02/03/2026 | 7:11:48 PM | buy | $5.13 | $0.001235 | 5.13 | 0.001235 | 4,150.92 | 0xfe...eaf1 | |
| 02/03/2026 | 6:52:31 PM | sell | $5.14 | $0.001228 | 5.14 | 0.001228 | 4,191.87 | 0xe8...4dff | |
| 02/03/2026 | 6:50:52 PM | sell | $5.14 | $0.001233 | 5.14 | 0.001233 | 4,171.03 | 0xf9...8db8 | |
| 02/03/2026 | 6:46:22 PM | sell | $5.14 | $0.001238 | 5.14 | 0.001238 | 4,154.69 | 0xc7...14f7 | |
| 02/03/2026 | 6:38:50 PM | sell | $3.85 | $0.001242 | 3.85 | 0.001242 | 3,102.44 | 0x4b...ac26 | |
| 02/03/2026 | 6:27:13 PM | sell | $6.21 | $0.001247 | 6.21 | 0.001247 | 4,978.5 | 0x61...49e1 | |
| 02/03/2026 | 6:21:39 PM | sell | $5.13 | $0.001252 | 5.13 | 0.001252 | 4,096.25 | 0x77...428b |