- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 726,752.07
- Pooled USDC:
- $7,207.71
ZED/USDC price stats on Cronos
As of June 7, 2025, the current price of ZED token on DEX VVS Finance is $0.009906. ZED price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.17. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $109,094.72. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $14,415.42. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $14,415.42.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $53.17 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.009906, captured at 6:16 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.009906 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:54:49 PM | buy | $30 | $0.009906 | 30 | 0.009906 | 3,028.42 | 0xb6...a37d | |
| 06/06/2025 | 10:43:20 PM | sell | $23.16 | $0.009837 | 23.16 | 0.009837 | 2,354.81 | 0x12...4656 | |
| 06/06/2025 | 12:22:20 AM | sell | $31.89 | $0.009913 | 31.89 | 0.009913 | 3,217.7 | 0xcc...02c5 | |
| 06/05/2025 | 9:01:39 PM | sell | $27.15 | $0.009994 | 27.15 | 0.009994 | 2,716.84 | 0xe3...76af | |
| 06/05/2025 | 8:45:35 PM | sell | $34.94 | $0.01008 | 34.94 | 0.01008 | 3,466.52 | 0xc5...4217 | |
| 06/05/2025 | 8:23:19 PM | sell | $36.1 | $0.01017 | 36.1 | 0.01017 | 3,546.54 | 0x68...d47e | |
| 06/05/2025 | 7:17:17 PM | sell | $57.36 | $0.01031 | 57.36 | 0.01031 | 5,564.29 | 0x8b...d602 | |
| 06/05/2025 | 4:49:18 PM | sell | $61.38 | $0.01047 | 61.38 | 0.01047 | 5,858.54 | 0xe0...662a | |
| 06/05/2025 | 4:25:44 PM | sell | $32.59 | $0.01061 | 32.59 | 0.01061 | 3,071.86 | 0x61...ff3c | |
| 06/05/2025 | 11:11:23 AM | sell | $30.2 | $0.0107 | 30.2 | 0.0107 | 2,823.17 | 0x90...fa11 | |
| 06/05/2025 | 10:51:31 AM | buy | $25.91 | $0.01077 | 25.91 | 0.01077 | 2,405.75 | 0x46...f711 | |
| 06/04/2025 | 8:12:34 PM | sell | $38.53 | $0.01072 | 38.53 | 0.01072 | 3,592.71 | 0x85...ccae | |
| 06/04/2025 | 1:01:53 AM | sell | $29.53 | $0.01082 | 29.53 | 0.01082 | 2,728.63 | 0x2b...2942 | |
| 06/03/2025 | 6:55:18 AM | sell | $22.76 | $0.01089 | 22.76 | 0.01089 | 2,088.58 | 0x6c...f14b | |
| 06/03/2025 | 2:59:03 AM | sell | $18.23 | $0.01095 | 18.23 | 0.01095 | 1,664.56 | 0x0c...7197 | |
| 06/03/2025 | 2:44:12 AM | buy | $39.78 | $0.01099 | 39.78 | 0.01099 | 3,619.68 | 0x31...1e35 | |
| 06/03/2025 | 2:44:12 AM | buy | $60 | $0.01084 | 60 | 0.01084 | 5,531.28 | 0x31...1e35 | |
| 06/03/2025 | 1:33:56 AM | buy | $27.12 | $0.01072 | 27.12 | 0.01072 | 2,530 | 0xee...87e0 | |
| 06/02/2025 | 11:53:32 PM | buy | $22.08 | $0.01065 | 22.08 | 0.01065 | 2,073.14 | 0xb9...24e3 | |
| 06/02/2025 | 11:40:26 PM | buy | $15.08 | $0.01059 | 15.08 | 0.01059 | 1,422.96 | 0x5c...4b2c |