- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 2.19M
- Pooled USDC:
- $2,491.54
ZED/USDC price stats on Cronos
As of April 25, 2026, the current price of ZED token on DEX VVS Finance is $0.001134. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $12,478.28. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $4,983.09. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $4,983.09.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.001134, captured at 12:41 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001134 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:27:05 PM | sell | $3.44 | $0.001134 | 3.44 | 0.001134 | 3,034.54 | 0x56...4bc9 | |
| 04/23/2026 | 3:39:17 AM | sell | $3.02 | $0.001137 | 3.02 | 0.001137 | 2,657.02 | 0x89...5d63 | |
| 04/22/2026 | 5:33:26 AM | buy | $3.66 | $0.001143 | 3.66 | 0.001143 | 3,201.2 | 0xfe...ce29 | |
| 04/21/2026 | 1:41:02 AM | buy | $3.03 | $0.00114 | 3.03 | 0.00114 | 2,663.99 | 0xfc...7994 | |
| 04/20/2026 | 6:50:31 PM | buy | $4.71 | $0.001137 | 4.71 | 0.001137 | 4,148.01 | 0xc7...3640 | |
| 04/20/2026 | 5:50:17 PM | buy | $3.35 | $0.001133 | 3.35 | 0.001133 | 2,961.08 | 0xbe...6adb | |
| 04/19/2026 | 10:20:39 PM | sell | $6.32 | $0.001128 | 6.32 | 0.001128 | 5,603.41 | 0x63...78d5 | |
| 04/19/2026 | 9:43:38 PM | sell | $2.41 | $0.001132 | 2.41 | 0.001132 | 2,137.07 | 0x09...86f1 | |
| 04/19/2026 | 7:23:10 AM | sell | $4.74 | $0.001135 | 4.74 | 0.001135 | 4,181.34 | 0x1b...7c8a | |
| 04/19/2026 | 12:17:02 AM | sell | $4.4 | $0.001139 | 4.4 | 0.001139 | 3,862.99 | 0x30...2099 | |
| 04/18/2026 | 7:05:04 PM | sell | $3.27 | $0.001143 | 3.27 | 0.001143 | 2,867.89 | 0xb1...bbdd | |
| 04/18/2026 | 10:31:17 AM | sell | $6.54 | $0.001147 | 6.54 | 0.001147 | 5,705.72 | 0x19...32f6 | |
| 04/18/2026 | 10:04:50 AM | sell | $3.65 | $0.001152 | 3.65 | 0.001152 | 3,172.31 | 0x21...b756 | |
| 04/18/2026 | 8:35:15 AM | sell | $3.5 | $0.001155 | 3.5 | 0.001155 | 3,033.94 | 0x6c...ae76 | |
| 04/17/2026 | 11:37:08 PM | sell | $3.16 | $0.001158 | 3.16 | 0.001158 | 2,732.83 | 0x33...a433 | |
| 04/17/2026 | 6:12:23 PM | sell | $4.75 | $0.001162 | 4.75 | 0.001162 | 4,090.26 | 0x98...066a | |
| 04/17/2026 | 2:52:18 PM | buy | $3.45 | $0.001169 | 3.45 | 0.001169 | 2,956.13 | 0x2c...9715 | |
| 04/17/2026 | 1:54:55 PM | buy | $4.83 | $0.001166 | 4.83 | 0.001166 | 4,145.8 | 0x75...2cd0 | |
| 04/17/2026 | 1:52:48 PM | buy | $4.01 | $0.001161 | 4.01 | 0.001161 | 3,454.27 | 0x47...581b | |
| 04/17/2026 | 1:48:33 PM | buy | $3.63 | $0.001158 | 3.63 | 0.001158 | 3,141.06 | 0xd8...1331 |