- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 1.94M
- Pooled USDC:
- $2,806.07
ZED/USDC price stats on Cronos
As of January 9, 2026, the current price of ZED token on DEX VVS Finance is $0.001444. ZED price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.71. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $15,892.63. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $5,612.16. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $5,612.16.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $38.71 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.001444, captured at 8:05 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001444 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:33:31 PM | sell | $4.7 | $0.001444 | 4.7 | 0.001444 | 3,256.77 | 0x98...c9bb | |
| 01/09/2026 | 4:16:04 PM | buy | $5.68 | $0.001452 | 5.68 | 0.001452 | 3,913.64 | 0x6d...1d98 | |
| 01/09/2026 | 8:56:10 AM | sell | $7.82 | $0.001445 | 7.82 | 0.001445 | 5,410.43 | 0x01...5f56 | |
| 01/09/2026 | 8:46:14 AM | sell | $5.89 | $0.001452 | 5.89 | 0.001452 | 4,060.69 | 0xb8...6583 | |
| 01/09/2026 | 1:05:31 AM | buy | $7.48 | $0.00146 | 7.48 | 0.00146 | 5,126.1 | 0xb2...11f1 | |
| 01/09/2026 | 12:46:06 AM | buy | $7.11 | $0.001452 | 7.11 | 0.001452 | 4,897.85 | 0xbe...06b0 | |
| 01/08/2026 | 5:39:17 PM | buy | $4.45 | $0.001446 | 4.45 | 0.001446 | 3,081.23 | 0x9f...6766 | |
| 01/08/2026 | 4:43:28 PM | buy | $6.61 | $0.001441 | 6.61 | 0.001441 | 4,588.78 | 0x7b...aed7 | |
| 01/08/2026 | 9:59:39 AM | sell | $4.92 | $0.001431 | 4.92 | 0.001431 | 3,443.02 | 0x65...2cde | |
| 01/08/2026 | 6:17:26 AM | sell | $6.71 | $0.001437 | 6.71 | 0.001437 | 4,667.92 | 0xc3...b2c0 | |
| 01/08/2026 | 6:06:06 AM | sell | $7.64 | $0.001445 | 7.64 | 0.001445 | 5,292.28 | 0x5a...6663 | |
| 01/08/2026 | 6:01:47 AM | sell | $5.42 | $0.001451 | 5.42 | 0.001451 | 3,738.23 | 0x21...c5d0 | |
| 01/08/2026 | 5:57:26 AM | sell | $8.66 | $0.001459 | 8.66 | 0.001459 | 5,935.46 | 0x5a...4b1b | |
| 01/08/2026 | 4:05:52 AM | sell | $4.33 | $0.001465 | 4.33 | 0.001465 | 2,958.54 | 0x0a...6e5c | |
| 01/07/2026 | 9:10:22 PM | sell | $3.81 | $0.00147 | 3.81 | 0.00147 | 2,597.7 | 0x3d...cc9e | |
| 01/07/2026 | 7:17:02 PM | sell | $4.96 | $0.001474 | 4.96 | 0.001474 | 3,369.73 | 0x32...d2d5 | |
| 01/07/2026 | 3:39:35 PM | sell | $8.79 | $0.001481 | 8.79 | 0.001481 | 5,935.6 | 0xc0...7271 | |
| 01/07/2026 | 3:35:32 PM | sell | $6.84 | $0.001489 | 6.84 | 0.001489 | 4,592.79 | 0xa7...22b3 | |
| 01/07/2026 | 2:28:53 PM | sell | $4.85 | $0.001496 | 4.85 | 0.001496 | 3,248.22 | 0x2a...a325 | |
| 01/07/2026 | 1:17:08 AM | sell | $7.88 | $0.001502 | 7.88 | 0.001502 | 5,246.43 | 0x55...b1f7 |