WhatToFarm
/
Get started
12 Swap

Info about ZED-USDC pair

Price USD
$0.0009873
Price
0.0009873 USDC
TVL
$4,650.53
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.04%
24h
0.08%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled ZED:
2.36M
Pooled USDC:
$2,325.26

ZED/USDC price stats on Cronos

As of November 12, 2026, the current price of ZED token on DEX VVS Finance is $0.0009873. ZED price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.40. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $10,860.56. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $4,650.54. The ZED/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $4,650.54.

The total transactions of ZED/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZED/USDC pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 ZED to USDC is 0.0009873, captured at 2:46 AM UTC.

The price of converting 1 ZED to USD is $0.0009873 today.

ZED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/202612:34:50 AMbuy$0.4946$0.00098730.49460.0009873500.95
0x283...83b6
0xaf...b8a2
11/12/202612:22:41 AMbuy$0.4608$0.00098690.46080.0009869466.92
0x0C9...d1ee
0x2f...9adf
11/11/20263:35:04 PMbuy$0.4469$0.00098650.44690.0009865453.03
0x15e...3591
0x7c...89d7
11/10/20263:44:40 PMsell$0.4552$0.00098060.45520.0009806464.26
0x037...8dE3
0xa9...a6bb
11/08/20269:55:36 PMsell$0.5394$0.0009810.53940.000981549.84
0x9DE...1554
0x42...07bb
11/07/20264:18:16 PMsell$0.4772$0.00098140.47720.0009814486.29
0x2A2...f080
0xb6...b06a
11/06/20266:37:02 AMbuy$0.4767$0.00098730.47670.0009873482.86
0x128...44dB
0x15...f858
11/05/20263:53:27 PMsell$0.4758$0.00098140.47580.0009814484.83
0x2F7...781E
0x64...cadc
11/05/20263:24:43 PMsell$0.4845$0.00098180.48450.0009818493.45
0x238...6A50
0xe6...d4fd
11/05/20262:57:46 PMsell$0.5092$0.00098230.50920.0009823518.42
0x0B0...356E
0x90...742c
11/04/20263:04:54 PMbuy$0.4907$0.00098820.49070.0009882496.57
0x2F7...781E
0x01...3fe5
11/04/20268:11:56 AMbuy$0.4777$0.00098780.47770.0009878483.67
0x2e2...6D30
0x99...1be4
11/04/20263:00:01 AMsell$0.573$0.00098190.5730.0009819583.56
0x9DE...1554
0x36...57d8
11/02/20263:01:39 PMsell$0.4994$0.00098240.49940.0009824508.42
0x05C...97C6
0xca...ab40
10/30/202611:47:38 AMbuy$0.4814$0.00098830.48140.0009883487.18
0x1d2...8167
0xa0...168b
10/30/202612:23:25 AMsell$0.5111$0.00098240.51110.0009824520.3
0x96c...B0a7
0xb0...a0e3
10/29/202611:06:31 PMsell$0.4898$0.00098280.48980.0009828498.37
0x098...3a17
0x98...2662
10/29/20268:43:20 PMsell$0.5067$0.00098320.50670.0009832515.41
0x19d...2f7D
0xfb...11fb
10/28/20264:46:56 AMbuy$0.07119$0.00098930.071190.000989371.95
0x33e...c2C8
0x37...0757
10/27/20266:52:09 AMsell$0.5073$0.00098360.50730.0009836515.74
0x96c...B0a7
0x09...edc7