- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 2.14M
- Pooled USDC:
- $2,546.91
ZED/USDC price stats on Cronos
As of February 25, 2026, the current price of ZED token on DEX VVS Finance is $0.001194. ZED price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.84. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $13,134.50. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $5,093.84. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $5,093.84.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $12.84 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.001194, captured at 2:35 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001194 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:22:04 AM | buy | $3.85 | $0.001194 | 3.85 | 0.001194 | 3,228.62 | 0xae...96a3 | |
| 02/25/2026 | 1:21:08 AM | buy | $3.84 | $0.00119 | 3.84 | 0.00119 | 3,232.33 | 0xa2...7e6b | |
| 02/25/2026 | 1:12:05 AM | buy | $5.14 | $0.001186 | 5.14 | 0.001186 | 4,333.84 | 0xf7...5569 | |
| 02/23/2026 | 5:36:31 PM | sell | $3.85 | $0.001178 | 3.85 | 0.001178 | 3,272.14 | 0x89...cf9e | |
| 02/23/2026 | 5:19:16 PM | sell | $5.14 | $0.001182 | 5.14 | 0.001182 | 4,352.49 | 0x91...fa5a | |
| 02/23/2026 | 4:03:18 PM | sell | $3.86 | $0.001186 | 3.86 | 0.001186 | 3,252.15 | 0xa5...3228 | |
| 02/23/2026 | 12:52:12 PM | buy | $2.66 | $0.001194 | 2.66 | 0.001194 | 2,228.44 | 0x22...43ef | |
| 02/23/2026 | 12:38:43 PM | buy | $3.86 | $0.001191 | 3.86 | 0.001191 | 3,241.21 | 0x2c...a422 | |
| 02/23/2026 | 9:47:32 AM | buy | $3.84 | $0.001188 | 3.84 | 0.001188 | 3,240.03 | 0x69...2f4a | |
| 02/23/2026 | 9:32:21 AM | buy | $3.84 | $0.001184 | 3.84 | 0.001184 | 3,248.79 | 0xf0...404e | |
| 02/23/2026 | 7:43:14 AM | buy | $3.19 | $0.001181 | 3.19 | 0.001181 | 2,705.21 | 0x37...489b | |
| 02/23/2026 | 1:24:55 AM | sell | $3.84 | $0.001174 | 3.84 | 0.001174 | 3,276.04 | 0xda...6ed4 | |
| 02/23/2026 | 1:21:11 AM | sell | $5.15 | $0.001178 | 5.15 | 0.001178 | 4,369.84 | 0x7d...a13e | |
| 02/23/2026 | 1:09:35 AM | sell | $5.14 | $0.001183 | 5.14 | 0.001183 | 4,344.61 | 0xd1...dfb2 | |
| 02/23/2026 | 1:03:49 AM | sell | $5.14 | $0.001188 | 5.14 | 0.001188 | 4,329.56 | 0x7f...b95f | |
| 02/23/2026 | 1:02:34 AM | sell | $5.65 | $0.001193 | 5.65 | 0.001193 | 4,742.37 | 0x9a...b675 | |
| 02/23/2026 | 1:01:01 AM | sell | $3.85 | $0.001197 | 3.85 | 0.001197 | 3,218.58 | 0x8f...b232 | |
| 02/22/2026 | 2:06:20 PM | sell | $3.86 | $0.001201 | 3.86 | 0.001201 | 3,215.25 | 0xee...0507 | |
| 02/22/2026 | 12:45:07 PM | sell | $3.86 | $0.001204 | 3.86 | 0.001204 | 3,204.12 | 0xcb...03fa | |
| 02/22/2026 | 8:32:49 AM | sell | $5.15 | $0.001209 | 5.15 | 0.001209 | 4,259.99 | 0x4d...4da0 |