- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 859,142.65
- Pooled USDC:
- $6,069.11
ZED/USDC price stats on Cronos
As of March 31, 2025, the current price of ZED token on DEX VVS Finance is $0.007073. ZED price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $183.85. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $77,705.63. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $12,138.22. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $12,138.22.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $183.85 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.007073, captured at 6:21 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.007073 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:09:39 PM | sell | $26.25 | $0.007073 | 26.25 | 0.007073 | 3,711.14 | 0x43...d4d0 | |
| 03/30/2025 | 9:58:49 PM | sell | $28.84 | $0.007137 | 28.84 | 0.007137 | 4,041.75 | 0x77...cab0 | |
| 03/30/2025 | 1:32:23 PM | sell | $29.18 | $0.007205 | 29.18 | 0.007205 | 4,050.09 | 0x9f...7013 | |
| 03/30/2025 | 5:47:53 AM | sell | $27.75 | $0.007272 | 27.75 | 0.007272 | 3,815.87 | 0x7c...1f94 | |
| 03/30/2025 | 12:35:17 AM | buy | $23.1 | $0.007322 | 23.1 | 0.007322 | 3,155.72 | 0x4d...1bb9 | |
| 03/30/2025 | 12:22:21 AM | buy | $16.13 | $0.007275 | 16.13 | 0.007275 | 2,217.94 | 0x3b...dd1f | |
| 03/30/2025 | 12:11:58 AM | buy | $32.56 | $0.007218 | 32.56 | 0.007218 | 4,511.58 | 0x10...d3dc | |
| 03/29/2025 | 11:23:20 AM | sell | $25.33 | $0.007166 | 25.33 | 0.007166 | 3,535.44 | 0x7b...4b2e | |
| 03/29/2025 | 5:47:17 AM | buy | $10.77 | $0.007227 | 10.77 | 0.007227 | 1,491 | 0xd5...fa6f | |
| 03/28/2025 | 4:49:15 PM | sell | $28.66 | $0.007205 | 28.66 | 0.007205 | 3,977.8 | 0x73...33d4 | |
| 03/28/2025 | 10:59:22 AM | sell | $26.02 | $0.007269 | 26.02 | 0.007269 | 3,579.67 | 0x24...1add | |
| 03/28/2025 | 7:32:39 AM | sell | $26.51 | $0.007331 | 26.51 | 0.007331 | 3,617.08 | 0x02...9b6d | |
| 03/28/2025 | 5:47:10 AM | sell | $41.63 | $0.007412 | 41.63 | 0.007412 | 5,617.02 | 0xd0...dcd4 | |
| 03/28/2025 | 3:10:30 AM | sell | $23.23 | $0.00749 | 23.23 | 0.00749 | 3,102.12 | 0x03...b12d | |
| 03/28/2025 | 2:47:15 AM | sell | $28.88 | $0.007552 | 28.88 | 0.007552 | 3,824.48 | 0xf8...414c | |
| 03/28/2025 | 1:38:12 AM | buy | $19.99 | $0.007609 | 19.99 | 0.007609 | 2,627.55 | 0xb3...4474 | |
| 03/28/2025 | 1:36:24 AM | buy | $12.5 | $0.00757 | 12.5 | 0.00757 | 1,651.89 | 0x0a...c5ef | |
| 03/28/2025 | 12:59:27 AM | sell | $26.95 | $0.007542 | 26.95 | 0.007542 | 3,574.26 | 0x06...b862 | |
| 03/28/2025 | 12:59:22 AM | sell | $8.43 | $0.007584 | 8.43 | 0.007584 | 1,112.6 | 0x54...08f3 | |
| 03/28/2025 | 12:51:42 AM | buy | $20.62 | $0.007615 | 20.62 | 0.007615 | 2,708.35 | 0xb1...7b11 |