- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 809,303.05
- Pooled USDC:
- $6,493.66
ZED/USDC price stats on Cronos
As of July 12, 2025, the current price of ZED token on DEX VVS Finance is $0.008008. ZED price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $751.47. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $88,261.52. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $12,987.33. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $12,987.33.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $751.47 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.008008, captured at 6:30 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.008008 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:31:55 AM | sell | $6.91 | $0.008008 | 6.91 | 0.008008 | 863.54 | 0x0f...357b | |
| 07/12/2025 | 5:07:59 AM | sell | $7.38 | $0.008025 | 7.38 | 0.008025 | 920.4 | 0xcb...781d | |
| 07/12/2025 | 5:02:40 AM | sell | $7.04 | $0.008043 | 7.04 | 0.008043 | 876.36 | 0x98...8b98 | |
| 07/12/2025 | 4:58:47 AM | sell | $10.27 | $0.008065 | 10.27 | 0.008065 | 1,273.84 | 0xf7...7360 | |
| 07/12/2025 | 4:51:45 AM | sell | $7.34 | $0.008087 | 7.34 | 0.008087 | 908.21 | 0xb6...7e8f | |
| 07/12/2025 | 4:48:39 AM | sell | $7.35 | $0.008105 | 7.35 | 0.008105 | 908 | 0x6e...3df5 | |
| 07/12/2025 | 4:40:27 AM | sell | $10.28 | $0.008127 | 10.28 | 0.008127 | 1,265.29 | 0x51...cfca | |
| 07/12/2025 | 4:02:24 AM | sell | $7.69 | $0.008149 | 7.69 | 0.008149 | 944.65 | 0xdb...619c | |
| 07/12/2025 | 3:56:10 AM | buy | $50 | $0.008145 | 50 | 0.008145 | 6,138.14 | 0x5c...8d25 | |
| 07/12/2025 | 3:43:49 AM | buy | $10.28 | $0.008071 | 10.28 | 0.008071 | 1,274.38 | 0x52...4176 | |
| 07/12/2025 | 3:37:53 AM | buy | $5.19 | $0.008051 | 5.19 | 0.008051 | 645.08 | 0xe8...4f08 | |
| 07/12/2025 | 3:18:50 AM | sell | $7.5 | $0.008006 | 7.5 | 0.008006 | 936.84 | 0x29...1599 | |
| 07/12/2025 | 3:18:02 AM | sell | $10.47 | $0.008028 | 10.47 | 0.008028 | 1,305.24 | 0x6c...1e46 | |
| 07/12/2025 | 3:17:23 AM | sell | $7.68 | $0.008051 | 7.68 | 0.008051 | 954.69 | 0xad...66d0 | |
| 07/12/2025 | 3:11:44 AM | buy | $10.28 | $0.008096 | 10.28 | 0.008096 | 1,270.06 | 0x80...88a5 | |
| 07/12/2025 | 3:09:37 AM | buy | $11.18 | $0.008069 | 11.18 | 0.008069 | 1,385.81 | 0x1e...ade5 | |
| 07/12/2025 | 2:37:07 AM | sell | $7.3 | $0.008016 | 7.3 | 0.008016 | 910.8 | 0x81...4bbe | |
| 07/12/2025 | 2:14:10 AM | buy | $11.57 | $0.008059 | 11.57 | 0.008059 | 1,435.73 | 0x3e...eb1e | |
| 07/12/2025 | 2:10:18 AM | buy | $6.99 | $0.008036 | 6.99 | 0.008036 | 870.15 | 0x64...0e88 | |
| 07/12/2025 | 2:00:23 AM | buy | $9.95 | $0.008015 | 9.95 | 0.008015 | 1,241.95 | 0x46...3200 |