- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 1.75M
- Pooled USDC:
- $3,097.77
ZED/USDC price stats on Cronos
As of December 19, 2025, the current price of ZED token on DEX VVS Finance is $0.001768. ZED price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $135.79. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $19,450.80. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $6,195.54. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $6,195.54.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $135.79 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.001768, captured at 12:28 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001768 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:10 AM | buy | $5.67 | $0.001768 | 5.67 | 0.001768 | 3,207.3 | 0x08...1b41 | |
| 12/19/2025 | 3:31:37 AM | buy | $4.64 | $0.001762 | 4.64 | 0.001762 | 2,637.98 | 0x5a...e7ba | |
| 12/19/2025 | 3:25:47 AM | buy | $5.7 | $0.001756 | 5.7 | 0.001756 | 3,248.55 | 0x14...0e9e | |
| 12/19/2025 | 3:23:28 AM | buy | $5.71 | $0.001749 | 5.71 | 0.001749 | 3,267.07 | 0x8f...4c27 | |
| 12/18/2025 | 8:38:11 PM | sell | $40.88 | $0.001759 | 40.88 | 0.001759 | 23,236.11 | 0xa9...67b3 | |
| 12/18/2025 | 8:36:10 PM | sell | $9.7 | $0.001788 | 9.7 | 0.001788 | 5,426.99 | 0x81...40d3 | |
| 12/18/2025 | 7:44:19 PM | sell | $5.76 | $0.001797 | 5.76 | 0.001797 | 3,208.92 | 0x2e...ba7a | |
| 12/18/2025 | 7:16:44 PM | sell | $5.93 | $0.001804 | 5.93 | 0.001804 | 3,288.03 | 0x64...5024 | |
| 12/18/2025 | 5:23:17 PM | sell | $6.73 | $0.001811 | 6.73 | 0.001811 | 3,719.51 | 0xb0...b0ed | |
| 12/18/2025 | 5:17:22 PM | sell | $7.28 | $0.001819 | 7.28 | 0.001819 | 4,003.5 | 0x9f...f395 | |
| 12/18/2025 | 5:10:14 PM | sell | $7.63 | $0.001828 | 7.63 | 0.001828 | 4,175.08 | 0x1f...4e8d | |
| 12/18/2025 | 1:54:43 PM | buy | $5.53 | $0.00184 | 5.53 | 0.00184 | 3,009.22 | 0x27...473e | |
| 12/18/2025 | 1:42:21 PM | buy | $8.06 | $0.001832 | 8.06 | 0.001832 | 4,402.04 | 0x26...29b6 | |
| 12/18/2025 | 1:28:17 PM | buy | $5.37 | $0.001824 | 5.37 | 0.001824 | 2,943.4 | 0x59...1553 | |
| 12/18/2025 | 1:02:10 PM | buy | $5.64 | $0.001818 | 5.64 | 0.001818 | 3,107.34 | 0x5e...6ccf | |
| 12/18/2025 | 12:00:54 PM | buy | $5.48 | $0.001811 | 5.48 | 0.001811 | 3,026.76 | 0xe2...c4d3 | |
| 12/18/2025 | 5:31:42 AM | sell | $5.85 | $0.001801 | 5.85 | 0.001801 | 3,251.79 | 0x86...94de | |
| 12/18/2025 | 5:15:35 AM | sell | $5.42 | $0.001807 | 5.42 | 0.001807 | 3,002.55 | 0xe7...e70d | |
| 12/17/2025 | 9:40:51 PM | sell | $7.05 | $0.001814 | 7.05 | 0.001814 | 3,886.81 | 0x6d...927e | |
| 12/17/2025 | 9:28:27 PM | sell | $5.47 | $0.001822 | 5.47 | 0.001822 | 3,002.46 | 0x3e...4614 |