- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 1.5M
- Pooled USDC:
- $3,613.98
ZED/USDC price stats on Cronos
As of November 27, 2025, the current price of ZED token on DEX VVS Finance is $0.00241. ZED price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.58. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $26,511.65. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $7,227.97. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $7,227.97.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $45.58 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.00241, captured at 9:41 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.00241 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:19:45 AM | buy | $6.6 | $0.00241 | 6.6 | 0.00241 | 2,742.46 | 0x0a...d205 | |
| 11/27/2025 | 6:07:25 AM | buy | $5.69 | $0.002401 | 5.69 | 0.002401 | 2,371.38 | 0x34...eb6f | |
| 11/27/2025 | 5:14:10 AM | buy | $4.85 | $0.002394 | 4.85 | 0.002394 | 2,029.02 | 0x17...9467 | |
| 11/27/2025 | 1:58:12 AM | buy | $5.02 | $0.002388 | 5.02 | 0.002388 | 2,105.44 | 0xbb...69ff | |
| 11/26/2025 | 6:16:47 PM | buy | $4.92 | $0.002381 | 4.92 | 0.002381 | 2,068.27 | 0x77...3dc5 | |
| 11/26/2025 | 5:45:24 PM | buy | $7.18 | $0.002373 | 7.18 | 0.002373 | 3,024.75 | 0x11...1aee | |
| 11/26/2025 | 5:29:46 PM | buy | $6.03 | $0.002365 | 6.03 | 0.002365 | 2,551.62 | 0xf7...40c1 | |
| 11/26/2025 | 12:29:02 PM | sell | $5.24 | $0.00235 | 5.24 | 0.00235 | 2,229.84 | 0xae...770c | |
| 11/26/2025 | 4:31:42 AM | sell | $6.36 | $0.002358 | 6.36 | 0.002358 | 2,699.98 | 0x77...eb1e | |
| 11/26/2025 | 12:04:11 AM | buy | $7.07 | $0.002371 | 7.07 | 0.002371 | 2,981.53 | 0x26...0cdf | |
| 11/25/2025 | 11:05:30 PM | buy | $6.26 | $0.002362 | 6.26 | 0.002362 | 2,652.43 | 0x05...a1b3 | |
| 11/25/2025 | 8:28:54 PM | buy | $7.39 | $0.002353 | 7.39 | 0.002353 | 3,142.88 | 0x91...2aca | |
| 11/25/2025 | 7:27:10 PM | sell | $7.5 | $0.002339 | 7.5 | 0.002339 | 3,208.48 | 0x95...62a8 | |
| 11/25/2025 | 4:30:31 PM | buy | $7 | $0.002354 | 7 | 0.002354 | 2,975.92 | 0x22...7ead | |
| 11/25/2025 | 3:48:45 PM | buy | $7.05 | $0.002345 | 7.05 | 0.002345 | 3,006.88 | 0xb4...038c | |
| 11/25/2025 | 2:48:50 PM | sell | $8.75 | $0.002332 | 8.75 | 0.002332 | 3,753.67 | 0xfa...47ef | |
| 11/25/2025 | 2:45:09 PM | sell | $8.33 | $0.002343 | 8.33 | 0.002343 | 3,557.02 | 0x6c...40e1 | |
| 11/25/2025 | 10:03:49 AM | sell | $6.41 | $0.002353 | 6.41 | 0.002353 | 2,727.81 | 0x1b...b7e1 | |
| 11/25/2025 | 8:57:21 AM | sell | $7.36 | $0.002362 | 7.36 | 0.002362 | 3,119.5 | 0xdf...0a5b | |
| 11/25/2025 | 5:49:56 AM | buy | $7.62 | $0.002376 | 7.62 | 0.002376 | 3,206.78 | 0x3c...afad |