- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 617,705.47
- Pooled USDC:
- $8,261.39
ZED/USDC price stats on Cronos
As of November 21, 2024, the current price of ZED token on DEX VVS Finance is $0.01335. ZED price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $274.83. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $46,810.16. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $16,522.80. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $16,522.80.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $274.83 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.01335, captured at 9:05 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.01335 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:05 PM | buy | $39.28 | $0.01335 | 39.28 | 0.01335 | 2,942.87 | 0x65...7e2b | |
| 11/21/2024 | 3:23:29 PM | buy | $60 | $0.01306 | 60 | 0.01306 | 4,590.99 | 0x2e...b899 | |
| 11/21/2024 | 2:44:02 PM | sell | $35.78 | $0.01295 | 35.78 | 0.01295 | 2,762.5 | 0x89...2c3a | |
| 11/21/2024 | 1:52:56 PM | buy | $34.68 | $0.01303 | 34.68 | 0.01303 | 2,661.6 | 0x0a...4957 | |
| 11/21/2024 | 12:15:16 PM | buy | $36.49 | $0.01291 | 36.49 | 0.01291 | 2,824.65 | 0xf2...90bf | |
| 11/21/2024 | 11:55:20 AM | buy | $33.98 | $0.0128 | 33.98 | 0.0128 | 2,653.71 | 0x39...eddd | |
| 11/20/2024 | 9:04:18 PM | buy | $34.59 | $0.01269 | 34.59 | 0.01269 | 2,724.18 | 0x64...10e9 | |
| 11/20/2024 | 5:56:42 PM | sell | $36.17 | $0.01262 | 36.17 | 0.01262 | 2,865.53 | 0xb8...09b1 | |
| 11/20/2024 | 4:38:08 PM | sell | $35.65 | $0.01273 | 35.65 | 0.01273 | 2,798.84 | 0xf3...73e7 | |
| 11/20/2024 | 4:28:30 PM | sell | $42.96 | $0.01286 | 42.96 | 0.01286 | 3,339.81 | 0x6b...ed6d | |
| 11/20/2024 | 4:04:33 PM | buy | $42.51 | $0.01294 | 42.51 | 0.01294 | 3,285.41 | 0xc8...46da | |
| 11/20/2024 | 1:07:15 PM | sell | $25.86 | $0.01283 | 25.86 | 0.01283 | 2,014.87 | 0x90...e3f6 | |
| 11/20/2024 | 5:08:15 AM | buy | $38.23 | $0.01276 | 38.23 | 0.01276 | 2,995.57 | 0xdd...b3fb | |
| 11/20/2024 | 4:23:34 AM | buy | $38.88 | $0.01264 | 38.88 | 0.01264 | 3,075.64 | 0xd8...4280 | |
| 11/20/2024 | 3:32:13 AM | sell | $35.72 | $0.01256 | 35.72 | 0.01256 | 2,844.24 | 0x8e...ed1c | |
| 11/20/2024 | 3:17:24 AM | sell | $38.1 | $0.01267 | 38.1 | 0.01267 | 3,005.64 | 0xcd...c3db | |
| 11/20/2024 | 1:24:12 AM | sell | $73.3 | $0.01285 | 73.3 | 0.01285 | 5,702.91 | 0x4b...a5f3 | |
| 11/20/2024 | 1:13:15 AM | sell | $39.74 | $0.01303 | 39.74 | 0.01303 | 3,049.46 | 0x50...21cf | |
| 11/20/2024 | 1:03:31 AM | sell | $36.56 | $0.01315 | 36.56 | 0.01315 | 2,779.01 | 0x7c...7b76 | |
| 11/20/2024 | 12:42:17 AM | sell | $39.19 | $0.01327 | 39.19 | 0.01327 | 2,951.33 | 0xee...6c85 |