- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 2.36M
- Pooled USDC:
- $2,320.29
ZED/USDC price stats on Cronos
As of July 15, 2026, the current price of ZED token on DEX VVS Finance is $0.0009848. ZED price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.51. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $10,833.66. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $4,640.58. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $4,640.58.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $26.51 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.0009848, captured at 2:46 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.0009848 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:15:34 PM | buy | $3.38 | $0.0009848 | 3.38 | 0.0009848 | 3,437.17 | 0x6e...4968 | |
| 07/14/2026 | 1:23:46 PM | buy | $3.35 | $0.000982 | 3.35 | 0.000982 | 3,411.93 | 0x47...7d4a | |
| 07/14/2026 | 1:01:50 PM | buy | $3.24 | $0.0009792 | 3.24 | 0.0009792 | 3,314.16 | 0xfa...1462 | |
| 07/14/2026 | 12:48:32 PM | buy | $2.52 | $0.0009767 | 2.52 | 0.0009767 | 2,584.11 | 0xac...f880 | |
| 07/14/2026 | 9:19:25 AM | sell | $3.49 | $0.0009713 | 3.49 | 0.0009713 | 3,596.26 | 0x4b...554c | |
| 07/13/2026 | 6:18:19 PM | sell | $4.78 | $0.0009748 | 4.78 | 0.0009748 | 4,907.7 | 0x63...6592 | |
| 07/13/2026 | 5:20:29 PM | sell | $3.01 | $0.0009781 | 3.01 | 0.0009781 | 3,080.82 | 0x95...1752 | |
| 07/13/2026 | 4:24:57 PM | sell | $2.71 | $0.0009805 | 2.71 | 0.0009805 | 2,764.1 | 0x9e...d21a | |
| 07/13/2026 | 12:01:12 PM | sell | $2.58 | $0.0009828 | 2.58 | 0.0009828 | 2,633.41 | 0x87...a643 | |
| 07/13/2026 | 10:24:28 AM | sell | $2.97 | $0.0009851 | 2.97 | 0.0009851 | 3,016.8 | 0xb3...6754 | |
| 07/13/2026 | 9:39:21 AM | sell | $3.24 | $0.0009878 | 3.24 | 0.0009878 | 3,284.88 | 0x1f...4ade | |
| 07/10/2026 | 10:02:41 PM | sell | $3.55 | $0.0009906 | 3.55 | 0.0009906 | 3,587.9 | 0x32...f2df | |
| 07/10/2026 | 8:14:18 PM | sell | $3.47 | $0.0009936 | 3.47 | 0.0009936 | 3,495 | 0xda...ac86 | |
| 07/09/2026 | 11:54:32 AM | sell | $2.06 | $0.000996 | 2.06 | 0.000996 | 2,068.72 | 0x00...c910 | |
| 07/08/2026 | 4:49:34 AM | sell | $3.91 | $0.0009985 | 3.91 | 0.0009985 | 3,921.94 | 0x5e...59de | |
| 07/08/2026 | 1:58:38 AM | sell | $4.08 | $0.001002 | 4.08 | 0.001002 | 4,074.25 | 0x5a...c9be | |
| 07/08/2026 | 1:36:54 AM | sell | $3 | $0.001005 | 3 | 0.001005 | 2,987.84 | 0xda...5462 | |
| 07/07/2026 | 10:03:02 PM | sell | $3.35 | $0.001007 | 3.35 | 0.001007 | 3,328.96 | 0x38...c9c0 | |
| 07/07/2026 | 9:42:21 PM | sell | $3.15 | $0.00101 | 3.15 | 0.00101 | 3,122.87 | 0x2c...5ccb | |
| 07/07/2026 | 5:15:26 AM | sell | $3.83 | $0.001013 | 3.83 | 0.001013 | 3,782.71 | 0xd3...e8e9 |