- WhatToFarm
- Cronos
- VVS Finance
- WCRO-YGG LPs
Info about WCRO-YGG pair
- Pooled WCRO:
- 73,873.34
- Pooled YGG:
- $84,978.94
WCRO/YGG price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.2289. WCRO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,249.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,288,515.30. The liquidity pool contract is 0xBF673F0e0D8A99eA5D047FfEa9B00e675Ff5115D with total value locked (TVL) of $33,821.72. The WCRO/YGG trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/YGG now?
The current liquidity of WCRO/YGG with the contract address 0xBF673F0e0D8A99eA5D047FfEa9B00e675Ff5115D is $33,821.72.
How many transactions are there in the WCRO/YGG pool in the last 24 hours?
The total transactions of WCRO/YGG is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/YGG pool in the last 24 hours?
WCRO/YGG pool has a trading volume of $2,249.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to YGG?
The exchange rate of 1 WCRO to YGG is 1.16, captured at 8:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2289 today.
WCRO-YGG price chart
| Date | Time | Price $ | Price YGG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:11:55 AM | buy | $226.01 | $0.1969 | 987.3 | 0.8602 | 1,147.65 | 0xc2...433a | |
| 09/16/2025 | 4:21:24 AM | buy | $66.64 | $0.1909 | 295.1 | 0.8453 | 349.07 | 0x72...de7d | |
| 09/16/2025 | 4:11:07 AM | sell | $226.87 | $0.1935 | 994.39 | 0.8484 | 1,172.05 | 0xd7...35cd | |
| 09/16/2025 | 4:05:57 AM | sell | $82.76 | $0.1974 | 362.26 | 0.8642 | 419.15 | 0x38...4726 | |
| 09/15/2025 | 11:15:12 PM | buy | $226.01 | $0.1991 | 978.76 | 0.8622 | 1,135.17 | 0x51...f74f | |
| 09/15/2025 | 9:44:57 PM | sell | $225.89 | $0.198 | 977.71 | 0.8571 | 1,140.72 | 0xa2...c90d | |
| 09/15/2025 | 2:30:07 PM | sell | $226.55 | $0.2039 | 977.83 | 0.8801 | 1,111.04 | 0xb3...df01 | |
| 09/15/2025 | 1:36:09 PM | sell | $63.11 | $0.2073 | 272.48 | 0.8949 | 304.45 | 0x59...c13c | |
| 09/15/2025 | 1:19:41 PM | buy | $226.5 | $0.2066 | 977.55 | 0.8919 | 1,096.01 | 0x7b...d7bc | |
| 09/15/2025 | 12:27:21 PM | sell | $226.15 | $0.2054 | 976.18 | 0.8866 | 1,101.01 | 0xfe...067a | |
| 09/15/2025 | 12:16:45 PM | buy | $226.69 | $0.2065 | 978.7 | 0.8919 | 1,097.27 | 0x9f...10d6 | |
| 09/15/2025 | 11:45:59 AM | sell | $226.65 | $0.2047 | 981.66 | 0.8867 | 1,107.09 | 0x6a...f9a2 | |
| 09/15/2025 | 6:38:59 AM | sell | $233.43 | $0.2165 | 980.99 | 0.9101 | 1,077.79 | 0x3e...469c | |
| 09/15/2025 | 2:31:48 AM | sell | $231.49 | $0.2255 | 958.46 | 0.9336 | 1,026.52 | 0x9b...4f62 | |
| 09/15/2025 | 1:31:55 AM | buy | $231.02 | $0.2288 | 948.56 | 0.9394 | 1,009.7 | 0x10...8c0a | |
| 09/15/2025 | 1:18:04 AM | sell | $229.21 | $0.2272 | 941.81 | 0.9338 | 1,008.57 | 0x1a...e222 | |
| 09/15/2025 | 12:25:25 AM | buy | $231.28 | $0.2296 | 946.19 | 0.9393 | 1,007.25 | 0x9c...075d | |
| 09/15/2025 | 12:22:43 AM | sell | $230.01 | $0.2289 | 938.1 | 0.9337 | 1,004.69 | 0xfd...7a31 | |
| 09/15/2025 | 12:22:05 AM | sell | $45.58 | $0.2314 | 186.61 | 0.9475 | 196.95 | 0x0d...88b2 | |
| 09/14/2025 | 10:03:30 PM | buy | $34.93 | $0.2271 | 146.66 | 0.9537 | 153.77 | 0x91...97b6 |