WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003092
Price
0.05841 WCRO
TVL
$19,538.91
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
4
Buys
3
Sells
1
Volume
249
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.16M
Pooled WCRO:
$184,514.79

XYO/WCRO price stats on Cronos

As of October 28, 2026, the current price of XYO token on DEX VVS Finance is $0.003092. XYO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $249.12. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $72,685.02. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $19,538.91. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $19,538.91.

The total transactions of XYO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XYO/WCRO pool has a trading volume of $249.12 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05841, captured at 1:06 AM UTC.

The price of converting 1 XYO to USD is $0.003092 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20263:19:21 AMbuy$9.94$0.003092187.890.058413,216.45
0x0BF...2249
0x2f...8527
10/27/202612:47:21 AMbuy$9.9$0.00311185.640.058293,184.34
0x022...846C
0x0b...737b
10/26/202610:04:13 PMsell$115.28$0.0030992,178.990.0585737,197.88
0x31B...7d9e
0xfe...225f
10/26/202610:00:49 PMbuy$113.98$0.0031182,154.460.0589336,553.9
0x17f...Ec91
0x5c...ec2e
10/26/20262:09:16 AMbuy$47.89$0.003116891.090.0579715,369.58
0x9D5...65D4
0xd2...a8b0
10/26/202612:15:19 AMbuy$21.99$0.003128404.780.057577,031.04
0x86b...8ab8
0xf4...add6
10/25/20264:05:44 PMsell$0.002778$0.0031230.050790.057090.8895
0x580...4bed
0x5b...3563
10/24/20269:30:44 PMsell$10.09$0.003172181.920.057153,182.82
0x13a...D0C0
0xa9...e27a
10/24/20264:46:06 PMsell$38.59$0.003112712.210.0574312,400
0x24B...fd16
0xc3...874f
10/24/20262:27:18 PMbuy$70.38$0.0031251,297.050.0575922,519.4
0x9D5...65D4
0x50...e1eb
10/24/20262:27:18 PMbuy$0.1027$0.0031471.890.05832.62
0x9D5...65D4
0x50...e1eb
10/23/202612:57:05 PMbuy$0.1547$0.0032392.730.0571947.76
0x062...eF2B
0xe4...310b
10/21/20263:46:42 PMsell$0.003024$0.0033580.051190.056840.9005
0x580...4bed
0x8d...9b56
10/20/202610:59:37 AMbuy$9.93$0.003213176.620.057133,091.36
0x022...846C
0x0f...6a46
10/19/20269:02:42 PMbuy$48.29$0.003225850.790.0568114,975.31
0x24B...fd16
0xc4...58e1
10/19/20269:02:42 PMsell$0.065119$0.003220.0590170.056730.0001589
0x23d...291a
0xc9...3dcc
10/19/20261:56:43 PMsell$121.3$0.0032972,091.510.0568636,783.43
0x1DA...6Bb5
0xf2...b3b1
10/18/20267:42:20 PMsell$34.73$0.003182629.770.0577110,912
0x24B...fd16
0x39...6635
10/18/20263:42:13 PMbuy$117.42$0.0031822,124.920.0575836,898.51
0x17f...Ec91
0x72...d675
10/18/20263:15:26 PMsell$0.001422$0.0031320.025690.056580.4541
0x580...4bed
0xc3...114e