- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.21M
- Pooled WCRO:
- $173,289.62
XYO/WCRO price stats on Cronos
As of January 3, 2026, the current price of XYO token on DEX VVS Finance is $0.005342. XYO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,661.41. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $125,537.29. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $34,127.88. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $34,127.88.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,661.41 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05424, captured at 9:41 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005342 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:25:43 PM | sell | $154.82 | $0.005342 | 1,572.32 | 0.05424 | 28,983.13 | 0x07...a979 | |
| 01/03/2026 | 7:50:51 PM | sell | $0.002982 | $0.005436 | 0.03003 | 0.05474 | 0.5486 | 0xbf...0ac0 | |
| 01/03/2026 | 7:50:51 PM | buy | $155.6 | $0.005419 | 1,566.93 | 0.05457 | 28,709.82 | 0x67...ab45 | |
| 01/03/2026 | 7:09:40 PM | sell | $29.16 | $0.005316 | 295.47 | 0.05385 | 5,486.19 | 0x4d...d40f | |
| 01/03/2026 | 7:09:40 PM | buy | $28.81 | $0.005252 | 291.88 | 0.0532 | 5,485.61 | 0xd5...ef7a | |
| 01/03/2026 | 7:09:40 PM | buy | $154.99 | $0.005309 | 1,570.09 | 0.05378 | 29,192.12 | 0xb4...cc84 | |
| 01/03/2026 | 7:09:39 PM | sell | $104.04 | $0.005244 | 1,054.02 | 0.05312 | 19,840 | 0x95...afca | |
| 01/03/2026 | 6:19:09 PM | sell | $59.84 | $0.005294 | 606.3 | 0.05364 | 11,303.21 | 0x25...686e | |
| 01/03/2026 | 6:19:09 PM | buy | $154.8 | $0.005296 | 1,568.54 | 0.05366 | 29,229.54 | 0xe4...7253 | |
| 01/03/2026 | 6:19:09 PM | buy | $59.12 | $0.00523 | 599.05 | 0.05299 | 11,304.34 | 0xeb...2ad5 | |
| 01/03/2026 | 5:53:44 PM | sell | $36.44 | $0.005224 | 367.02 | 0.0526 | 6,976.84 | 0x27...3f3b | |
| 01/03/2026 | 5:00:05 PM | sell | $156 | $0.005307 | 1,563.86 | 0.0532 | 29,395.57 | 0x12...ab17 | |
| 01/03/2026 | 4:02:58 PM | buy | $154.39 | $0.005273 | 1,566.87 | 0.05352 | 29,276.22 | 0x1d...c5f3 | |
| 01/03/2026 | 11:13:34 AM | buy | $0.1235 | $0.005239 | 1.25 | 0.05303 | 23.57 | 0xd0...5e46 | |
| 01/03/2026 | 10:47:50 AM | buy | $154.64 | $0.005194 | 1,564.5 | 0.05255 | 29,769.9 | 0x1d...f74e | |
| 01/03/2026 | 9:18:20 AM | sell | $0.4264 | $0.005118 | 4.31 | 0.05176 | 83.32 | 0x7f...9196 | |
| 01/03/2026 | 4:34:53 AM | sell | $101.12 | $0.005285 | 996.19 | 0.05207 | 19,131.77 | 0xc8...b91c | |
| 01/02/2026 | 11:59:06 PM | sell | $156.52 | $0.005162 | 1,603.05 | 0.05286 | 30,321.9 | 0x5a...0721 | |
| 01/02/2026 | 8:31:55 PM | buy | $0.4778 | $0.005171 | 4.96 | 0.05368 | 92.39 | 0xd4...7e75 | |
| 01/02/2026 | 1:02:11 PM | buy | $151.78 | $0.005029 | 1,605.02 | 0.05318 | 30,179.38 | 0x6f...094b |