- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.27M
- Pooled WCRO:
- $165,790.72
XYO/WCRO price stats on Cronos
As of October 27, 2025, the current price of XYO token on DEX VVS Finance is $0.007622. XYO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,416.43. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $179,126.44. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $49,930.98. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $49,930.98.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $3,416.43 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05048, captured at 9:28 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.007622 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:18:25 PM | buy | $210.01 | $0.007622 | 1,390.9 | 0.05048 | 27,552.46 | 0xb2...b957 | |
| 10/27/2025 | 1:40:58 PM | buy | $100 | $0.007517 | 663.23 | 0.04985 | 13,302.46 | 0x71...e14a | |
| 10/27/2025 | 10:26:36 AM | buy | $0.03161 | $0.007528 | 0.2085 | 0.04965 | 4.2 | 0xe7...2bf3 | |
| 10/27/2025 | 10:06:01 AM | buy | $205.61 | $0.007457 | 1,357.71 | 0.04924 | 27,570.46 | 0xd1...003b | |
| 10/27/2025 | 5:29:32 AM | sell | $211.72 | $0.007611 | 1,361.72 | 0.04895 | 27,816.51 | 0x37...e543 | |
| 10/27/2025 | 4:56:29 AM | sell | $211.12 | $0.007694 | 1,365.77 | 0.04977 | 27,437.62 | 0x7a...8c92 | |
| 10/27/2025 | 4:53:22 AM | buy | $209.84 | $0.007741 | 1,357.49 | 0.05008 | 27,106.59 | 0x35...1a4f | |
| 10/27/2025 | 4:53:05 AM | buy | $209.8 | $0.007614 | 1,357.26 | 0.04925 | 27,554.24 | 0x1b...dd00 | |
| 10/27/2025 | 4:40:56 AM | buy | $1.99 | $0.007596 | 12.85 | 0.04884 | 263.13 | 0x23...f6ec | |
| 10/27/2025 | 3:15:36 AM | buy | $0.416 | $0.00762 | 2.66 | 0.04884 | 54.59 | 0xd0...500a | |
| 10/27/2025 | 3:15:34 AM | sell | $212.52 | $0.007637 | 1,362.19 | 0.04895 | 27,824.17 | 0x23...e5c6 | |
| 10/27/2025 | 1:40:50 AM | buy | $2.89 | $0.007651 | 18.78 | 0.04965 | 378.2 | 0xe3...a1c2 | |
| 10/27/2025 | 12:16:08 AM | sell | $208 | $0.007658 | 1,351.66 | 0.04976 | 27,160.66 | 0xee...2059 | |
| 10/27/2025 | 12:04:05 AM | sell | $208.74 | $0.007759 | 1,361.07 | 0.05059 | 26,903.37 | 0xb9...e368 | |
| 10/26/2025 | 11:46:19 PM | buy | $208.32 | $0.007836 | 1,352.99 | 0.05089 | 26,582.2 | 0xf3...fa9d | |
| 10/26/2025 | 11:46:16 PM | buy | $208.28 | $0.007709 | 1,352.74 | 0.05007 | 27,015.84 | 0x44...9a14 | |
| 10/26/2025 | 9:39:04 PM | sell | $204.59 | $0.007552 | 1,348.32 | 0.04977 | 27,089.12 | 0xa7...a854 | |
| 10/26/2025 | 7:45:28 PM | buy | $100 | $0.007638 | 658.31 | 0.05028 | 13,091.74 | 0x6f...94bf | |
| 10/26/2025 | 7:01:08 PM | sell | $202.49 | $0.007599 | 1,337.47 | 0.05019 | 26,647.72 | 0x32...9095 | |
| 10/26/2025 | 6:27:17 PM | sell | $0.7644 | $0.007706 | 5.01 | 0.0506 | 99.2 | 0x91...f745 |