- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.19M
- Pooled WCRO:
- $174,247.92
XYO/WCRO price stats on Cronos
As of December 20, 2025, the current price of XYO token on DEX VVS Finance is $0.005288. XYO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,474.71. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $124,276.06. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $33,502.64. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $33,502.64.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,474.71 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.055, captured at 5:48 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005288 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:15:15 AM | sell | $154.92 | $0.005288 | 1,611.53 | 0.055 | 29,295.56 | 0x13...8925 | |
| 12/20/2025 | 2:16:37 AM | sell | $37.22 | $0.005268 | 393.1 | 0.05564 | 7,064.72 | 0xae...0d6a | |
| 12/20/2025 | 2:16:37 AM | buy | $36.78 | $0.005206 | 388.46 | 0.05498 | 7,064.9 | 0x6b...6824 | |
| 12/20/2025 | 2:16:37 AM | buy | $148.94 | $0.005265 | 1,572.9 | 0.0556 | 28,288.36 | 0x40...d2a4 | |
| 12/20/2025 | 12:20:01 AM | sell | $148.7 | $0.005225 | 1,565.94 | 0.05502 | 28,458.11 | 0xe2...313e | |
| 12/19/2025 | 9:28:30 PM | sell | $148.8 | $0.005276 | 1,579.8 | 0.05602 | 28,200.28 | 0x94...2265 | |
| 12/19/2025 | 6:57:28 PM | buy | $27.38 | $0.00522 | 293.48 | 0.05594 | 5,246.07 | 0x57...4fc0 | |
| 12/19/2025 | 6:57:28 PM | buy | $148.79 | $0.005276 | 1,594.61 | 0.05654 | 28,201.46 | 0x7a...cfcc | |
| 12/19/2025 | 6:57:28 PM | sell | $27.71 | $0.005283 | 296.99 | 0.05661 | 5,245.54 | 0xc2...6473 | |
| 12/19/2025 | 4:48:17 PM | sell | $149.74 | $0.005223 | 1,606.21 | 0.05602 | 28,669.24 | 0xfe...ea4c | |
| 12/19/2025 | 2:46:45 PM | buy | $149.34 | $0.005233 | 1,608.41 | 0.05636 | 28,536.98 | 0x9b...3469 | |
| 12/19/2025 | 12:26:46 PM | buy | $1.53 | $0.005155 | 16.68 | 0.05584 | 298.72 | 0xd5...67ba | |
| 12/19/2025 | 11:35:21 AM | sell | $149.38 | $0.005165 | 1,619.98 | 0.05602 | 28,917.37 | 0x09...a576 | |
| 12/19/2025 | 4:42:39 AM | buy | $145.42 | $0.005169 | 1,585.83 | 0.05636 | 28,132.72 | 0x9f...272b | |
| 12/19/2025 | 12:31:09 AM | buy | $141.46 | $0.005003 | 1,565.38 | 0.05537 | 28,271.31 | 0xdd...181b | |
| 12/18/2025 | 11:45:18 PM | sell | $141.72 | $0.004943 | 1,578.12 | 0.05504 | 28,669.56 | 0xb8...72ab | |
| 12/18/2025 | 8:06:21 PM | buy | $7.52 | $0.005032 | 83.51 | 0.05585 | 1,495.35 | 0x40...dae5 | |
| 12/18/2025 | 7:52:24 PM | buy | $138.77 | $0.004931 | 1,556.9 | 0.05533 | 28,138.03 | 0xaf...043e | |
| 12/18/2025 | 7:34:15 PM | sell | $141.19 | $0.004945 | 1,570.54 | 0.055 | 28,551.89 | 0x09...5581 | |
| 12/18/2025 | 6:37:11 PM | buy | $142.05 | $0.005023 | 1,564.91 | 0.05534 | 28,278.06 | 0xd2...77b1 |