- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.46M
- Pooled WCRO:
- $154,858.05
XYO/WCRO price stats on Cronos
As of September 17, 2025, the current price of XYO token on DEX VVS Finance is $0.0102. XYO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,317.17. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $240,585.74. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $70,844.63. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $70,844.63.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $2,317.17 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.0446, captured at 7:01 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.0102 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:23:23 PM | buy | $223.59 | $0.0102 | 977.48 | 0.0446 | 21,912.7 | 0xd5...1d53 | |
| 09/17/2025 | 12:17:17 PM | sell | $225.18 | $0.01024 | 974.88 | 0.04434 | 21,985.64 | 0x50...4afe | |
| 09/17/2025 | 10:58:09 AM | sell | $224.35 | $0.0104 | 968.32 | 0.0449 | 21,565 | 0xe8...d463 | |
| 09/17/2025 | 9:57:18 AM | sell | $224.97 | $0.01048 | 975.93 | 0.04546 | 21,464.65 | 0x21...97c7 | |
| 09/17/2025 | 9:09:37 AM | sell | $226 | $0.01056 | 984.98 | 0.04604 | 21,393.9 | 0x06...1a13 | |
| 09/17/2025 | 8:54:23 AM | sell | $227.09 | $0.01069 | 989.8 | 0.04662 | 21,230.98 | 0x34...d2d3 | |
| 09/17/2025 | 6:14:47 AM | buy | $16.98 | $0.01082 | 74 | 0.04717 | 1,568.65 | 0x5a...3df7 | |
| 09/17/2025 | 4:52:57 AM | buy | $221.53 | $0.01073 | 966.87 | 0.04686 | 20,631.12 | 0x3c...e404 | |
| 09/17/2025 | 3:28:17 AM | sell | $0.1918 | $0.01074 | 0.8266 | 0.0463 | 17.85 | 0xd2...bb7c | |
| 09/17/2025 | 3:28:17 AM | buy | $274.41 | $0.01072 | 1,182.49 | 0.04623 | 25,577.72 | 0x4b...45e4 | |
| 09/17/2025 | 1:56:40 AM | buy | $226.08 | $0.01054 | 977.42 | 0.0456 | 21,434.14 | 0x46...18a5 | |
| 09/17/2025 | 1:56:42 AM | sell | $0.6634 | $0.01055 | 2.86 | 0.04561 | 62.88 | 0xf0...d9a2 | |
| 09/17/2025 | 1:45:52 AM | buy | $226.08 | $0.01045 | 973.99 | 0.04503 | 21,628.09 | 0x24...e080 | |
| 09/16/2025 | 4:31:00 PM | sell | $223.27 | $0.01026 | 973.86 | 0.04476 | 21,754.87 | 0x08...6a5a | |
| 09/16/2025 | 7:31:03 AM | buy | $225.96 | $0.01029 | 988.85 | 0.04503 | 21,959.55 | 0x34...3df3 | |
| 09/16/2025 | 4:32:59 AM | buy | $225.61 | $0.01007 | 995.59 | 0.04445 | 22,394.32 | 0xd4...bb01 | |
| 09/16/2025 | 3:29:52 AM | buy | $226.72 | $0.01003 | 991.32 | 0.04388 | 22,588.24 | 0x9b...ba08 | |
| 09/15/2025 | 11:48:49 PM | buy | $25.19 | $0.01006 | 109.12 | 0.04357 | 2,504.28 | 0xbb...1a9d | |
| 09/15/2025 | 8:09:41 PM | sell | $224.42 | $0.01001 | 975.69 | 0.04355 | 22,399.34 | 0xd2...1d8f | |
| 09/15/2025 | 2:28:21 PM | sell | $227.69 | $0.01019 | 985.76 | 0.04412 | 22,342.62 | 0x95...bbe3 |