WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003615
Price
0.0545 WCRO
TVL
$23,627.88
MKT CAP
$85K
5m
0%
1h
0%
4h
-1.54%
24h
-6.01%
Share
TXNS
11
Buys
3
Sells
8
Volume
369
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.27M
Pooled WCRO:
$178,079.3

XYO/WCRO price stats on Cronos

As of September 28, 2026, the current price of XYO token on DEX VVS Finance is $0.003615. XYO price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $368.55. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $84,972.30. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $23,627.88. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $23,627.88.

The total transactions of XYO/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

XYO/WCRO pool has a trading volume of $368.55 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.0545, captured at 12:31 AM UTC.

The price of converting 1 XYO to USD is $0.003615 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/202611:02:42 PMbuy$17.71$0.0036152670.05454,898.83
0x24B...fd16
0x65...c17f
09/27/202610:23:10 PMsell$0.3159$0.0035864.760.0540988.1
0x33e...c2C8
0x0b...d3aa
09/27/20268:49:34 PMbuy$34.91$0.003672515.920.054269,507.05
0x24B...fd16
0x13...5029
09/27/20265:55:13 PMbuy$0.1345$0.00364120.054136.96
0x34B...51D6
0x31...1867
09/27/20264:26:03 PMsell$0.1067$0.0036051.590.0537829.6
0x33e...c2C8
0x2f...dec4
09/27/202611:16:03 AMsell$33.33$0.003703485.50.053939,001.78
0x86b...8ab8
0x16...9b8a
09/27/202610:35:05 AMsell$62.98$0.003749913.160.0543616,798.38
0x9c1...7336
0xdc...8618
09/27/20267:33:21 AMsell$76.69$0.0037021,138.950.0549820,712.53
0x86b...8ab8
0xd8...1d2b
09/27/20267:16:01 AMsell$62.82$0.003732936.390.0556216,833.09
0x9c1...7336
0x4f...42b7
09/27/202612:35:33 AMsell$34.83$0.003827510.320.056079,100.6
0x86b...8ab8
0x73...1c91
09/26/202611:51:18 PMsell$44.69$0.003846655.650.0564311,617.19
0x86b...8ab8
0x54...0353
09/26/20268:54:26 PMsell$22.02$0.003699337.760.056745,952
0x24B...fd16
0xff...d584
09/26/20268:52:34 PMsell$43.95$0.003692679.310.0570611,904
0x24B...fd16
0xd5...34f0
09/26/20267:43:08 PMbuy$13.26$0.00379201.480.057563,500.43
0x829...Df7D
0x05...e95f
09/26/20267:35:22 PMsell$134.75$0.0038062,046.140.0577935,403.85
0x693...8B98
0x0b...191a
09/26/20267:31:50 PMsell$0.1525$0.0038482.310.0584439.64
0x0dC...bBCc
0x9a...c776
09/26/20267:31:49 PMbuy$133.65$0.0038292,029.40.0581434,899.73
0x693...8B98
0x96...d7d8
09/26/20266:58:37 PMbuy$150.51$0.0037112,302.880.0567840,552.08
0x049...6bC1
0xba...52e9
09/26/20266:12:50 PMbuy$99.86$0.0036461,522.730.055627,386.47
0x049...6bC1
0x64...6963
09/25/20268:30:48 PMbuy$29.33$0.003623445.240.054998,095.74
0x24B...fd16
0x3d...15e3