WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.00353
Price
0.05818 WCRO
TVL
$22,216.5
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
35
Buys
16
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.17M
Pooled WCRO:
$183,065.33

XYO/WCRO price stats on Cronos

As of August 27, 2026, the current price of XYO token on DEX VVS Finance is $0.00353. XYO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,617.92. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $82,973.57. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $22,216.50. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $22,216.50.

The total transactions of XYO/WCRO is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

XYO/WCRO pool has a trading volume of $3,617.92 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05818, captured at 10:02 PM UTC.

The price of converting 1 XYO to USD is $0.00353 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20262:33:46 PMsell$125.69$0.003532,071.390.0581835,598.47
0x1DA...6Bb5
0x60...abc1
08/27/202612:42:49 PMbuy$124.15$0.0036022,017.940.0585534,462.06
0x31B...7d9e
0xa7...c7a5
08/27/20269:41:17 AMsell$0.06964$0.003491.140.0575719.95
0xF1a...C4aB
0x6a...7a55
08/27/20268:30:17 AMsell$127.45$0.0035482,091.680.0582335,919.47
0x1DA...6Bb5
0xae...83bd
08/27/20265:55:03 AMsell$125.16$0.0035182,119.380.0595735,575.7
0x17f...Ec91
0x59...d8c0
08/27/20263:20:43 AMsell$125.15$0.0035942,121.950.0609434,820.42
0x31B...7d9e
0x00...42b4
08/27/20263:01:28 AMsell$125.16$0.0036892,114.240.0623233,925.57
0x1DA...6Bb5
0x42...9ba5
08/27/20262:26:09 AMbuy$123.61$0.0037122,087.80.062733,295.94
0x693...8B98
0x58...74c8
08/27/20262:01:00 AMbuy$124$0.003652,083.50.0613433,965.87
0x693...8B98
0x0e...675c
08/27/20261:36:38 AMsell$125.96$0.003652,104.130.0609834,502.79
0x17f...Ec91
0x30...39ad
08/27/20261:07:53 AMsell$125.23$0.0036932,114.530.0623533,908.9
0x693...8B98
0xc4...a84e
08/27/20261:02:39 AMbuy$123.95$0.0037162,092.830.0627433,356.01
0x31B...7d9e
0x6f...b579
08/27/202612:55:10 AMbuy$124.19$0.0036352,096.790.0613734,164.98
0x5fe...1317
0x8e...dcef
08/27/202612:48:40 AMsell$124.91$0.0036132,109.010.0610134,566.65
0x17f...Ec91
0x5d...031e
08/27/202612:45:29 AMbuy$124.32$0.0036372,098.240.0613834,182.13
0x1DA...6Bb5
0x64...ad8c
08/27/202612:44:33 AMbuy$124.31$0.0035562,098.010.0600234,951.14
0x31B...7d9e
0xf9...3520
08/27/202612:09:45 AMsell$126.19$0.0035462,123.710.0596735,585.21
0x17f...Ec91
0x21...c124
08/27/202612:04:29 AMsell$126.67$0.0036272,131.820.0610534,918.2
0x31B...7d9e
0x92...82b8
08/26/202611:52:52 PMbuy$125.29$0.0036472,110.120.0614234,351.59
0x17f...Ec91
0x6c...5747
08/26/202611:52:35 PMsell$127.73$0.0036262,151.210.0610735,221.58
0x1DA...6Bb5
0x1f...e7ce