- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.13M
- Pooled WCRO:
- $177,189.27
XYO/WCRO price stats on Cronos
As of December 12, 2025, the current price of XYO token on DEX VVS Finance is $0.005793. XYO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,055.86. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $136,147.30. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $36,142.07. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $36,142.07.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,055.86 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.0568, captured at 1:15 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005793 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:20:45 PM | buy | $5.13 | $0.005793 | 50.34 | 0.0568 | 886.3 | 0x7c...ebc1 | |
| 12/11/2025 | 9:36:45 PM | buy | $0.001486 | $0.005783 | 0.01459 | 0.05679 | 0.2569 | 0xac...6a89 | |
| 12/11/2025 | 12:57:11 AM | sell | $164.85 | $0.00588 | 1,596.7 | 0.05696 | 28,031.97 | 0x17...6ad3 | |
| 12/11/2025 | 12:54:51 AM | buy | $52.8 | $0.005952 | 511.42 | 0.05765 | 8,870.51 | 0x62...307c | |
| 12/11/2025 | 12:15:30 AM | buy | $166.26 | $0.005928 | 1,597.77 | 0.05697 | 28,043.52 | 0x57...9166 | |
| 12/11/2025 | 12:12:52 AM | sell | $167.14 | $0.005893 | 1,606.45 | 0.05663 | 28,363.02 | 0x08...72ca | |
| 12/11/2025 | 12:11:21 AM | sell | $167.6 | $0.005999 | 1,611.12 | 0.05767 | 27,935.67 | 0x50...f8b8 | |
| 12/11/2025 | 12:10:10 AM | buy | $166.22 | $0.006036 | 1,597.8 | 0.05802 | 27,536.78 | 0xba...194a | |
| 12/11/2025 | 12:08:56 AM | buy | $165.82 | $0.005929 | 1,594.02 | 0.05699 | 27,967.17 | 0xd6...f4d0 | |
| 12/10/2025 | 7:21:11 PM | buy | $0.5254 | $0.005936 | 5 | 0.05648 | 88.51 | 0x81...bef7 | |
| 12/10/2025 | 7:21:04 PM | buy | $11.04 | $0.005932 | 105.12 | 0.05645 | 1,862.19 | 0xfa...843f | |
| 12/10/2025 | 7:20:29 PM | sell | $171.97 | $0.005948 | 1,636.39 | 0.0566 | 28,910.93 | 0xb8...03b3 | |
| 12/10/2025 | 7:19:20 PM | buy | $14.98 | $0.006034 | 142.58 | 0.05742 | 2,483.02 | 0x71...6446 | |
| 12/10/2025 | 7:18:36 PM | buy | $31.5 | $0.00599 | 301.22 | 0.05728 | 5,258.75 | 0xbf...7960 | |
| 12/10/2025 | 7:17:38 PM | buy | $37.31 | $0.006009 | 354.39 | 0.05707 | 6,209.82 | 0x09...ac70 | |
| 12/10/2025 | 7:15:54 PM | buy | $103.72 | $0.005919 | 992.43 | 0.05663 | 17,522.32 | 0xec...0e72 | |
| 12/10/2025 | 6:01:42 PM | sell | $168.92 | $0.005887 | 1,621.13 | 0.0565 | 28,692.01 | 0x7f...25bb | |
| 12/10/2025 | 5:51:52 PM | buy | $25.58 | $0.006005 | 244.01 | 0.05728 | 4,259.7 | 0x75...8d3f | |
| 12/10/2025 | 5:49:07 PM | buy | $103.1 | $0.005963 | 983.48 | 0.05689 | 17,287.23 | 0x7f...0c6a | |
| 12/10/2025 | 4:13:27 PM | sell | $167.38 | $0.005921 | 1,604.23 | 0.05674 | 28,268.63 | 0xe9...33b0 |