- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.04M
- Pooled WCRO:
- $189,418.01
XYO/WCRO price stats on Cronos
As of May 29, 2026, the current price of XYO token on DEX VVS Finance is $0.004188. XYO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $802.66. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $98,441.38. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $25,347.15. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $25,347.15.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $802.66 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.0626, captured at 5:37 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.004188 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:02:42 PM | sell | $99.93 | $0.004188 | 1,493.58 | 0.0626 | 23,855.96 | 0x74...431d | |
| 05/29/2026 | 3:00:57 PM | sell | $100.24 | $0.004255 | 1,498.16 | 0.06359 | 23,556.53 | 0x47...1979 | |
| 05/29/2026 | 3:00:13 PM | buy | $99.55 | $0.004281 | 1,487.82 | 0.06398 | 23,252.51 | 0xa3...459b | |
| 05/29/2026 | 1:45:46 PM | buy | $100.22 | $0.004249 | 1,485.67 | 0.06299 | 23,582.87 | 0x14...9abb | |
| 05/29/2026 | 10:30:43 AM | sell | $100.92 | $0.004228 | 1,494.82 | 0.06262 | 23,868.89 | 0x9e...a150 | |
| 05/29/2026 | 3:45:42 AM | sell | $100.38 | $0.004275 | 1,493.69 | 0.06361 | 23,479.91 | 0x27...43a0 | |
| 05/29/2026 | 1:42:28 AM | buy | $99.54 | $0.004256 | 1,496.69 | 0.06399 | 23,386.4 | 0x47...baf5 | |
| 05/28/2026 | 6:29:25 PM | sell | $101.84 | $0.004324 | 1,498.1 | 0.06361 | 23,548.32 | 0xc3...121b | |
| 05/28/2026 | 1:58:51 PM | sell | $100.01 | $0.004355 | 1,483.78 | 0.06461 | 22,963.97 | 0x61...7810 | |
| 05/28/2026 | 1:50:42 PM | sell | $99.65 | $0.004348 | 1,503.77 | 0.06561 | 22,917.01 | 0x82...7994 | |
| 05/28/2026 | 9:39:10 AM | buy | $98.95 | $0.004326 | 1,509.62 | 0.06601 | 22,869.09 | 0xb3...2f3a | |
| 05/28/2026 | 9:24:05 AM | buy | $4.96 | $0.004287 | 75.88 | 0.06547 | 1,158.98 | 0xb5...cf0e | |
| 05/28/2026 | 8:30:43 AM | buy | $99.12 | $0.004253 | 1,513.42 | 0.06494 | 23,304.56 | 0xf5...6601 | |
| 05/28/2026 | 6:20:53 AM | sell | $99.61 | $0.004227 | 1,521.29 | 0.06455 | 23,564.95 | 0xc5...faf3 | |
| 05/28/2026 | 4:58:52 AM | buy | $99.14 | $0.004256 | 1,512.89 | 0.06494 | 23,293.42 | 0x32...dca3 | |
| 05/27/2026 | 11:54:52 PM | sell | $101.59 | $0.004297 | 1,526.65 | 0.06456 | 23,644.12 | 0xba...1c49 | |
| 05/27/2026 | 7:00:23 PM | buy | $0.9448 | $0.004412 | 14.01 | 0.06546 | 214.11 | 0xd5...9ecc | |
| 05/27/2026 | 6:04:23 PM | buy | $101.88 | $0.004353 | 1,519.92 | 0.06495 | 23,401.36 | 0xed...4607 | |
| 05/27/2026 | 4:13:26 PM | buy | $1.9 | $0.004377 | 28.05 | 0.06443 | 435.35 | 0x87...58aa | |
| 05/27/2026 | 3:40:57 PM | sell | $103.9 | $0.004358 | 1,538.8 | 0.06455 | 23,838.41 | 0x5a...fc14 |