- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 2.97M
- Pooled WCRO:
- $186,007.32
XYO/WCRO price stats on Cronos
As of December 8, 2025, the current price of XYO token on DEX VVS Finance is $0.00645. XYO price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $20,377.57. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $151,579.65. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $38,571.06. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $38,571.06.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $20,377.57 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.06221, captured at 9:14 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.00645 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:44:02 PM | buy | $155.99 | $0.00645 | 1,504.51 | 0.06221 | 24,183.83 | 0x40...e956 | |
| 12/08/2025 | 7:35:26 PM | sell | $156.85 | $0.006408 | 1,513.74 | 0.06184 | 24,476.4 | 0x4c...65aa | |
| 12/08/2025 | 7:18:11 PM | buy | $154.11 | $0.006401 | 1,498.11 | 0.06222 | 24,076.46 | 0xb5...6307 | |
| 12/08/2025 | 7:13:13 PM | sell | $156.06 | $0.006401 | 1,507.9 | 0.06185 | 24,377.41 | 0x92...2d6d | |
| 12/08/2025 | 6:58:38 PM | sell | $190.91 | $0.00648 | 1,855.59 | 0.06298 | 29,460.53 | 0x7a...b55b | |
| 12/08/2025 | 6:57:45 PM | sell | $157.11 | $0.006609 | 1,524.42 | 0.06413 | 23,770.13 | 0x71...7449 | |
| 12/08/2025 | 6:52:56 PM | sell | $156.27 | $0.006735 | 1,511.98 | 0.06516 | 23,201.41 | 0xed...0d05 | |
| 12/08/2025 | 6:52:57 PM | buy | $0.32 | $0.006722 | 3.09 | 0.06504 | 47.6 | 0x4b...c5a9 | |
| 12/08/2025 | 6:52:25 PM | sell | $157.27 | $0.006843 | 1,521.65 | 0.06621 | 22,981.16 | 0xf1...2c20 | |
| 12/08/2025 | 6:52:06 PM | sell | $156.16 | $0.006952 | 1,510.94 | 0.06726 | 22,462 | 0x36...74dd | |
| 12/08/2025 | 6:26:37 PM | sell | $157.22 | $0.007105 | 1,511.75 | 0.06832 | 22,126.07 | 0x99...b496 | |
| 12/08/2025 | 6:24:40 PM | buy | $155.67 | $0.007149 | 1,496.9 | 0.06874 | 21,775.78 | 0xe3...6803 | |
| 12/08/2025 | 6:22:18 PM | buy | $155.66 | $0.007038 | 1,496.93 | 0.06769 | 22,114.51 | 0xdc...3ab2 | |
| 12/08/2025 | 6:12:23 PM | sell | $157.45 | $0.007003 | 1,512.9 | 0.06729 | 22,482.13 | 0xfb...8a66 | |
| 12/08/2025 | 6:05:46 PM | buy | $155.71 | $0.007046 | 1,496.18 | 0.0677 | 22,098.56 | 0x8d...22b8 | |
| 12/08/2025 | 5:44:03 PM | buy | $155.93 | $0.006937 | 1,498.36 | 0.06666 | 22,477.22 | 0x97...8406 | |
| 12/08/2025 | 5:35:53 PM | sell | $155.65 | $0.006855 | 1,504.71 | 0.06626 | 22,706.7 | 0x58...ab00 | |
| 12/08/2025 | 4:49:47 PM | sell | $156.01 | $0.006979 | 1,504.62 | 0.06731 | 22,352.62 | 0x5c...3d06 | |
| 12/08/2025 | 4:28:51 PM | sell | $156.38 | $0.007115 | 1,502.59 | 0.06836 | 21,978.57 | 0xa9...3e71 | |
| 12/08/2025 | 4:22:28 PM | buy | $154.91 | $0.007149 | 1,490.44 | 0.06878 | 21,668.95 | 0x0d...b3e2 |