- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.11M
- Pooled WCRO:
- $179,680.67
XYO/WCRO price stats on Cronos
As of January 14, 2026, the current price of XYO token on DEX VVS Finance is $0.006006. XYO price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,100.99. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $141,151.72. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $37,317.45. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $37,317.45.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,100.99 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05784, captured at 11:36 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.006006 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:53:52 AM | sell | $95.33 | $0.006006 | 918.05 | 0.05784 | 15,872 | 0xac...204e | |
| 01/14/2026 | 2:53:57 AM | buy | $166.3 | $0.006054 | 1,592.44 | 0.05797 | 27,469.4 | 0xe8...74f4 | |
| 01/14/2026 | 1:13:45 AM | sell | $167.37 | $0.006022 | 1,601.56 | 0.05763 | 27,790.42 | 0x87...c56b | |
| 01/13/2026 | 8:47:11 PM | sell | $161.23 | $0.005983 | 1,580.54 | 0.05865 | 26,945.91 | 0xd9...0d2d | |
| 01/13/2026 | 7:42:04 PM | buy | $99.39 | $0.005984 | 983.31 | 0.0592 | 16,608.67 | 0x5a...b176 | |
| 01/13/2026 | 7:41:46 PM | sell | $94.97 | $0.005983 | 933.9 | 0.05883 | 15,872.99 | 0x20...7cb9 | |
| 01/13/2026 | 7:36:29 PM | buy | $159.84 | $0.005997 | 1,571.9 | 0.05898 | 26,650.5 | 0x4a...5c21 | |
| 01/13/2026 | 1:42:21 PM | buy | $155.74 | $0.005803 | 1,555.84 | 0.05797 | 26,838.45 | 0x91...5e11 | |
| 01/13/2026 | 10:16:11 AM | sell | $0.7775 | $0.005759 | 7.71 | 0.05713 | 135 | 0x5a...eb59 | |
| 01/12/2026 | 3:28:57 PM | buy | $155.67 | $0.005711 | 1,553.04 | 0.05697 | 27,256.36 | 0x26...2f89 | |
| 01/12/2026 | 3:25:10 PM | sell | $83.68 | $0.005623 | 839.44 | 0.05641 | 14,880 | 0x34...e44f | |
| 01/12/2026 | 3:21:39 PM | sell | $142.1 | $0.005729 | 1,416.89 | 0.05713 | 24,800 | 0xd8...8fdf | |
| 01/12/2026 | 8:57:25 AM | sell | $156.91 | $0.005801 | 1,571.35 | 0.05809 | 27,049.43 | 0xea...6e19 | |
| 01/12/2026 | 6:32:13 AM | buy | $156.17 | $0.005895 | 1,548.27 | 0.05844 | 26,489.05 | 0x14...b171 | |
| 01/12/2026 | 6:26:36 AM | buy | $156.32 | $0.005802 | 1,547.86 | 0.05745 | 26,941.52 | 0x26...f3fa | |
| 01/12/2026 | 4:32:01 AM | buy | $156.19 | $0.005711 | 1,544.22 | 0.05646 | 27,347.82 | 0x49...52cc | |
| 01/12/2026 | 3:15:08 AM | sell | $95.67 | $0.005673 | 943.38 | 0.05594 | 16,864 | 0x34...bc67 | |
| 01/12/2026 | 2:14:29 AM | sell | $158.01 | $0.005765 | 1,554.86 | 0.05673 | 27,406.55 | 0x25...3763 | |
| 01/11/2026 | 4:37:19 PM | buy | $156.92 | $0.005838 | 1,538.55 | 0.05723 | 26,879.14 | 0xf6...7027 | |
| 01/11/2026 | 4:37:19 PM | sell | $25.32 | $0.005845 | 248.33 | 0.0573 | 4,333.25 | 0x71...3f9f |