- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.36M
- Pooled WCRO:
- $169,129.24
XYO/WCRO price stats on Cronos
As of April 24, 2026, the current price of XYO token on DEX VVS Finance is $0.003507. XYO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.96. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $82,418.37. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $23,525.06. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $23,525.06.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $137.96 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05042, captured at 9:30 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.003507 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:13:44 PM | buy | $0.1179 | $0.003507 | 1.69 | 0.05042 | 33.63 | 0x57...ce84 | |
| 04/23/2026 | 4:00:25 PM | sell | $116.66 | $0.003544 | 1,666.3 | 0.05062 | 32,917.17 | 0xc1...7b6b | |
| 04/23/2026 | 1:59:34 AM | sell | $21.17 | $0.003575 | 303.27 | 0.05121 | 5,922.04 | 0xe3...52bd | |
| 04/21/2026 | 7:43:45 AM | sell | $116.62 | $0.003627 | 1,665.34 | 0.0518 | 32,147.84 | 0x52...dfff | |
| 04/21/2026 | 7:23:00 AM | buy | $115.66 | $0.00365 | 1,651.49 | 0.05211 | 31,687.05 | 0x05...598e | |
| 04/20/2026 | 11:38:46 PM | sell | $116.33 | $0.003648 | 1,651.89 | 0.0518 | 31,883.8 | 0xb0...31c7 | |
| 04/18/2026 | 7:05:47 PM | sell | $40.03 | $0.003669 | 572.7 | 0.05248 | 10,912 | 0xc0...0eda | |
| 04/18/2026 | 5:03:38 PM | buy | $3.48 | $0.003725 | 49.6 | 0.05296 | 936.55 | 0x36...7b35 | |
| 04/18/2026 | 12:27:28 PM | buy | $117.51 | $0.003679 | 1,674.78 | 0.05243 | 31,941.28 | 0x45...b7ff | |
| 04/18/2026 | 11:31:28 AM | sell | $117.77 | $0.003662 | 1,676.31 | 0.05212 | 32,161.03 | 0x41...047f | |
| 04/18/2026 | 3:23:29 AM | buy | $121.29 | $0.003768 | 1,687.73 | 0.05243 | 32,188.27 | 0xdc...c9d6 | |
| 04/17/2026 | 5:25:31 PM | sell | $101.85 | $0.003758 | 1,410.44 | 0.05203 | 27,103.79 | 0xd9...c35b | |
| 04/17/2026 | 2:11:25 PM | sell | $121.94 | $0.00387 | 1,669.03 | 0.05297 | 31,506.75 | 0x82...ff1e | |
| 04/17/2026 | 1:02:06 PM | buy | $99.99 | $0.003802 | 1,403.82 | 0.05337 | 26,301.25 | 0xb5...4c3a | |
| 04/17/2026 | 7:24:54 AM | sell | $0.04774 | $0.003724 | 0.6747 | 0.05263 | 12.81 | 0x97...7eb0 | |
| 04/17/2026 | 7:22:05 AM | sell | $0.0499 | $0.003724 | 0.7052 | 0.05263 | 13.39 | 0xa0...49ac | |
| 04/17/2026 | 7:13:24 AM | sell | $0.06011 | $0.003724 | 0.8495 | 0.05263 | 16.14 | 0x49...33ed | |
| 04/17/2026 | 6:17:21 AM | buy | $0.147 | $0.003736 | 2.08 | 0.05294 | 39.35 | 0x7b...e153 | |
| 04/17/2026 | 3:47:52 AM | buy | $116.53 | $0.003702 | 1,650.77 | 0.05244 | 31,477.6 | 0xb9...4747 | |
| 04/16/2026 | 4:06:15 PM | buy | $0.1912 | $0.003645 | 2.72 | 0.05194 | 52.47 | 0x5b...b466 |