WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004365
Price
0.0552 WCRO
TVL
$27,866.35
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0.76%
24h
1.50%
Share
TXNS
12
Buys
6
Sells
6
Volume
978
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.2M
Pooled WCRO:
$176,162.03

XYO/WCRO price stats on Cronos

As of February 12, 2026, the current price of XYO token on DEX VVS Finance is $0.004365. XYO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $978.20. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $102,599.96. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $27,866.36. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $27,866.36.

The total transactions of XYO/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

XYO/WCRO pool has a trading volume of $978.20 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.0552, captured at 11:43 AM UTC.

The price of converting 1 XYO to USD is $0.004365 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/202611:00:32 AMsell$99.94$0.0043651,263.630.055222,891.89
0x661...ae7C
0xd8...6b88
02/12/20269:28:55 AMsell$99.46$0.0043331,285.540.05622,956.08
0x661...ae7C
0xb5...b56f
02/12/20263:00:15 AMbuy$97.64$0.0042871,282.950.0563322,772.17
0x661...ae7C
0x8a...b526
02/11/20268:37:49 PMbuy$97.31$0.0042491,271.80.0555322,901.21
0x661...ae7C
0x52...cc45
02/11/20267:09:15 PMsell$97.84$0.0042411,273.510.055223,068.98
0x693...8B98
0x8c...1e7b
02/11/20265:27:54 PMsell$96.92$0.0042651,272.590.05622,723.4
0x661...ae7C
0x1a...cf57
02/11/20264:03:35 PMbuy$96.79$0.0042741,275.790.0563422,644.44
0x661...ae7C
0x45...d76a
02/11/20263:41:23 PMsell$97.16$0.0042511,280.030.05622,855.2
0x661...ae7C
0x65...8f5b
02/11/20262:49:17 PMbuy$97.73$0.0042871,284.480.0563422,797.78
0x661...ae7C
0x29...552b
02/11/20262:05:33 PMbuy$0.05999$0.0042880.78250.0559313.98
0x051...6666
0x46...bece
02/11/202612:43:25 PMsell$97.26$0.0042451,282.960.05622,907.47
0x661...ae7C
0x46...15e1
02/11/202611:59:01 AMbuy$0.04265$0.0043010.56270.056759.91
0x679...1111
0xe6...21c2
02/11/20269:07:20 AMbuy$97.22$0.0042591,285.930.0563422,823.48
0x693...8B98
0x59...6a40
02/11/20265:51:28 AMbuy$0.8586$0.00430311.160.05593199.51
0x6Dd...BE35
0xf1...a7d6
02/11/202612:25:19 AMbuy$100.69$0.0043191,294.340.0555223,311.63
0x661...ae7C
0x8e...28b3
02/10/20265:08:14 PMsell$101.96$0.0043711,287.460.0551923,327.43
0x693...8B98
0xb6...f2bd
02/10/20264:01:09 PMsell$101.82$0.00441,295.880.05623,140.03
0x661...ae7C
0xcc...bb6d
02/10/20263:56:53 PMsell$0.0104899$0.0044780.0962310.056960.071093
0x23d...291a
0x70...dd33
02/10/20263:56:53 PMbuy$107.31$0.0044711,365.080.0568724,002.65
0x24B...fd16
0x64...4e67
02/10/20263:56:53 PMsell$68.67$0.004456873.610.0566815,411
0xb10...aBd5
0x85...0c21