- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.02M
- Pooled WCRO:
- $186,399.71
XYO/WCRO price stats on Cronos
As of January 29, 2026, the current price of XYO token on DEX VVS Finance is $0.005502. XYO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,006.94. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $129,316.56. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $33,268.91. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $33,268.91.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,006.94 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.06166, captured at 9:58 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005502 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:52:35 AM | sell | $6.82 | $0.005502 | 76.52 | 0.06166 | 1,241.09 | 0xad...0881 | |
| 01/29/2026 | 3:40:08 AM | sell | $148.01 | $0.005547 | 1,660.57 | 0.06223 | 26,680.57 | 0xdc...4c90 | |
| 01/28/2026 | 10:53:56 PM | sell | $150.05 | $0.005723 | 1,660.77 | 0.06334 | 26,216.09 | 0x3f...3d51 | |
| 01/28/2026 | 9:11:27 PM | buy | $149.21 | $0.005759 | 1,651.09 | 0.06373 | 25,905.82 | 0x53...c95c | |
| 01/28/2026 | 8:28:47 PM | buy | $0.001365 | $0.005749 | 0.015 | 0.06318 | 0.2374 | 0x1b...84bc | |
| 01/28/2026 | 7:19:33 PM | sell | $2.78 | $0.005673 | 30.77 | 0.06281 | 490 | 0xdd...fa45 | |
| 01/28/2026 | 12:24:42 PM | sell | $0.004624 | $0.005753 | 0.05049 | 0.06282 | 0.8037 | 0xbd...f27a | |
| 01/28/2026 | 6:48:39 AM | buy | $99.42 | $0.005704 | 1,095.09 | 0.06283 | 17,428.24 | 0x1c...2233 | |
| 01/28/2026 | 6:05:01 AM | sell | $151.4 | $0.005717 | 1,658.98 | 0.06264 | 26,481.09 | 0x79...c804 | |
| 01/28/2026 | 6:02:04 AM | buy | $149.57 | $0.005744 | 1,641.22 | 0.06303 | 26,038.12 | 0xe2...8cfa | |
| 01/28/2026 | 6:01:46 AM | buy | $149.63 | $0.005644 | 1,641.9 | 0.06193 | 26,509.37 | 0x29...5fa8 | |
| 01/28/2026 | 2:49:45 AM | sell | $150.1 | $0.005579 | 1,656.45 | 0.06157 | 26,901.91 | 0x68...c90d | |
| 01/27/2026 | 9:56:17 PM | sell | $150.83 | $0.005681 | 1,664.03 | 0.06267 | 26,549.06 | 0x3f...fe91 | |
| 01/27/2026 | 9:04:21 PM | buy | $149.21 | $0.005715 | 1,646.23 | 0.06306 | 26,105.24 | 0xdd...a9d0 | |
| 01/27/2026 | 4:33:08 PM | sell | $72.66 | $0.005672 | 799.51 | 0.0624 | 12,811.65 | 0x09...0932 | |
| 01/27/2026 | 4:01:21 PM | buy | $0.3218 | $0.005701 | 3.55 | 0.06304 | 56.45 | 0xa0...9270 | |
| 01/27/2026 | 4:01:18 PM | sell | $147.53 | $0.005716 | 1,631.4 | 0.06321 | 25,807.33 | 0x81...0b5a | |
| 01/27/2026 | 3:54:55 PM | sell | $147.04 | $0.005799 | 1,630.77 | 0.06431 | 25,356.43 | 0x99...4b1e | |
| 01/27/2026 | 3:54:22 PM | sell | $147.6 | $0.005899 | 1,636.97 | 0.06542 | 25,020.89 | 0x14...ede7 | |
| 01/27/2026 | 3:53:42 PM | sell | $147.54 | $0.006 | 1,636.26 | 0.06654 | 24,588.42 | 0xce...61f8 |