- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 1.93M
- Pooled WCRO:
- $267,881.89
XYO/WCRO price stats on Cronos
As of May 12, 2025, the current price of XYO token on DEX VVS Finance is $0.01387. XYO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,694.62. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $325,445.17. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $53,347.00. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $53,347.00.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,694.62 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.1393, captured at 1:35 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01387 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:11:16 AM | sell | $127.08 | $0.01387 | 1,276.3 | 0.1393 | 9,160.45 | 0xb4...ea74 | |
| 05/11/2025 | 11:03:33 PM | buy | $24.83 | $0.01379 | 253.21 | 0.1406 | 1,800 | 0xee...00b9 | |
| 05/11/2025 | 11:03:33 PM | buy | $2.76 | $0.01381 | 28.16 | 0.1408 | 200 | 0xee...00b9 | |
| 05/11/2025 | 9:42:46 PM | sell | $125.54 | $0.0138 | 1,276.25 | 0.1403 | 9,092.39 | 0xd8...2a98 | |
| 05/11/2025 | 6:05:33 PM | buy | $199.41 | $0.01376 | 2,040.43 | 0.1408 | 14,490.72 | 0xa3...1fec | |
| 05/11/2025 | 4:50:39 PM | buy | $122.43 | $0.01361 | 1,251.1 | 0.139 | 8,994.43 | 0xee...998a | |
| 05/11/2025 | 4:45:16 PM | buy | $27.15 | $0.01357 | 276.61 | 0.1383 | 2,000.01 | 0x8f...30c1 | |
| 05/11/2025 | 3:26:38 PM | sell | $124.33 | $0.0137 | 1,252.13 | 0.1379 | 9,074.57 | 0x42...0617 | |
| 05/11/2025 | 12:15:39 PM | sell | $126.64 | $0.01402 | 1,257.47 | 0.1392 | 9,028.14 | 0x6d...cf63 | |
| 05/11/2025 | 8:15:31 AM | buy | $178.45 | $0.01383 | 1,803.1 | 0.1398 | 12,894.24 | 0xa3...3eb2 | |
| 05/11/2025 | 7:10:01 AM | buy | $124.52 | $0.01385 | 1,242.86 | 0.1382 | 8,989.48 | 0x21...e6dd | |
| 05/11/2025 | 6:01:16 AM | buy | $129 | $0.01404 | 1,258.13 | 0.1369 | 9,185.76 | 0xf3...18d4 | |
| 05/11/2025 | 4:14:14 AM | sell | $127.09 | $0.01399 | 1,236.01 | 0.1361 | 9,079.16 | 0x3f...5ec5 | |
| 05/11/2025 | 2:56:54 AM | buy | $127.67 | $0.01408 | 1,241.83 | 0.1369 | 9,067.43 | 0x91...1863 | |
| 05/11/2025 | 2:28:05 AM | buy | $127.65 | $0.01399 | 1,237.6 | 0.1356 | 9,121.44 | 0x38...f67e | |
| 05/11/2025 | 12:28:11 AM | buy | $126.73 | $0.01388 | 1,226.6 | 0.1344 | 9,125.14 | 0xd1...438e | |
| 05/11/2025 | 12:07:43 AM | buy | $1.4 | $0.01401 | 13.45 | 0.1337 | 100.57 | 0x80...ef51 | |
| 05/11/2025 | 12:05:06 AM | sell | $129.19 | $0.01398 | 1,234.34 | 0.1336 | 9,238.47 | 0x6d...4344 | |
| 05/10/2025 | 11:49:12 PM | buy | $2.52 | $0.01409 | 24.23 | 0.135 | 179.48 | 0xde...3c42 | |
| 05/10/2025 | 11:49:12 PM | buy | $1.08 | $0.01409 | 10.38 | 0.135 | 76.89 | 0xde...3c42 |