- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.22M
- Pooled WCRO:
- $175,679.34
XYO/WCRO price stats on Cronos
As of March 5, 2026, the current price of XYO token on DEX VVS Finance is $0.004186. XYO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $553.46. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $98,378.83. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $27,126.79. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $27,126.79.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $553.46 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05422, captured at 12:29 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.004186 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:34:16 AM | buy | $105.96 | $0.004186 | 1,372.45 | 0.05422 | 25,311.13 | 0x70...f824 | |
| 03/05/2026 | 3:12:01 AM | sell | $106.55 | $0.004184 | 1,372.48 | 0.0539 | 25,463.1 | 0x0e...aca6 | |
| 03/05/2026 | 1:19:36 AM | sell | $67.99 | $0.004216 | 880.42 | 0.05459 | 16,125.48 | 0x0f...0102 | |
| 03/05/2026 | 1:19:36 AM | buy | $67.42 | $0.00418 | 873.04 | 0.05413 | 16,126.41 | 0xa8...5aea | |
| 03/05/2026 | 1:19:36 AM | buy | $98.6 | $0.004232 | 1,276.85 | 0.0548 | 23,298.64 | 0xd6...59e9 | |
| 03/05/2026 | 12:41:45 AM | sell | $106.92 | $0.00419 | 1,377.23 | 0.05397 | 25,518.52 | 0x04...fd8c | |
| 03/03/2026 | 9:37:21 AM | sell | $98.18 | $0.004106 | 1,310.33 | 0.0548 | 23,910.04 | 0x62...7509 | |
| 03/03/2026 | 6:49:58 AM | sell | $100.47 | $0.004203 | 1,329.73 | 0.05562 | 23,904.41 | 0xb7...acdd | |
| 03/03/2026 | 1:37:41 AM | sell | $0.2067 | $0.004244 | 2.73 | 0.05604 | 48.71 | 0x0a...9003 | |
| 03/02/2026 | 5:06:30 PM | buy | $103.42 | $0.004309 | 1,343.15 | 0.05595 | 24,002.06 | 0x10...a698 | |
| 03/02/2026 | 11:17:12 AM | sell | $97.44 | $0.004145 | 1,307.37 | 0.05561 | 23,507.24 | 0xe0...6a54 | |
| 03/02/2026 | 1:35:01 AM | buy | $98.26 | $0.00421 | 1,305.75 | 0.05595 | 23,337.09 | 0x5d...cd98 | |
| 03/02/2026 | 12:53:58 AM | buy | $97.66 | $0.00414 | 1,300.52 | 0.05513 | 23,587.86 | 0xbc...48af | |
| 03/01/2026 | 5:40:29 PM | sell | $99.16 | $0.004121 | 1,318.66 | 0.05481 | 24,057.43 | 0xd8...34b1 | |
| 03/01/2026 | 4:09:46 AM | buy | $100.79 | $0.004226 | 1,315.18 | 0.05514 | 23,849.68 | 0x75...b101 | |
| 02/28/2026 | 8:34:56 PM | sell | $98.13 | $0.004155 | 1,294.29 | 0.05481 | 23,614.02 | 0xbb...062d | |
| 02/28/2026 | 7:45:51 PM | buy | $0.4663 | $0.004147 | 6.24 | 0.05554 | 112.43 | 0x47...e942 | |
| 02/28/2026 | 3:18:56 PM | buy | $93.7 | $0.004028 | 1,282.57 | 0.05514 | 23,260.18 | 0x21...e61b | |
| 02/28/2026 | 3:17:02 PM | buy | $93.73 | $0.00397 | 1,282.91 | 0.05434 | 23,607.81 | 0xa9...a35c | |
| 02/28/2026 | 7:39:11 AM | sell | $94.94 | $0.003965 | 1,293.66 | 0.05402 | 23,946.54 | 0xa8...1d9f |