- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 2.22M
- Pooled WCRO:
- $233,512.21
XYO/WCRO price stats on Cronos
As of June 1, 2025, the current price of XYO token on DEX VVS Finance is $0.01104. XYO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,930.21. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $258,943.25. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $48,998.43. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $48,998.43.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,930.21 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.1052, captured at 6:12 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01104 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:59:52 PM | sell | $126.95 | $0.01104 | 1,210.07 | 0.1052 | 11,496.68 | 0x2c...c555 | |
| 06/01/2025 | 5:38:53 PM | buy | $50.35 | $0.01106 | 483.31 | 0.1062 | 4,550.23 | 0x24...a98e | |
| 06/01/2025 | 4:59:44 PM | sell | $111.86 | $0.01099 | 1,076.56 | 0.1058 | 10,170.59 | 0x99...2d9d | |
| 06/01/2025 | 4:52:37 PM | buy | $127.65 | $0.01109 | 1,223.98 | 0.1064 | 11,501.2 | 0x22...4464 | |
| 06/01/2025 | 3:56:50 PM | sell | $126.92 | $0.01114 | 1,204.1 | 0.1057 | 11,383.19 | 0xdf...6972 | |
| 06/01/2025 | 3:49:29 PM | sell | $127.6 | $0.0112 | 1,217.13 | 0.1068 | 11,388.47 | 0x14...efbe | |
| 06/01/2025 | 2:21:18 AM | sell | $125.78 | $0.01114 | 1,218.62 | 0.1079 | 11,285.4 | 0xb9...afd0 | |
| 06/01/2025 | 2:00:54 AM | buy | $126.39 | $0.01112 | 1,234.59 | 0.1086 | 11,365.59 | 0x98...36fd | |
| 06/01/2025 | 1:44:37 AM | buy | $125.87 | $0.01105 | 1,223.78 | 0.1075 | 11,383.55 | 0x1f...3133 | |
| 06/01/2025 | 1:28:18 AM | buy | $162.2 | $0.01097 | 1,570.78 | 0.1062 | 14,785.81 | 0xe9...60dd | |
| 06/01/2025 | 1:06:11 AM | buy | $100.53 | $0.01079 | 978.67 | 0.105 | 9,313.07 | 0x61...0648 | |
| 06/01/2025 | 12:51:53 AM | buy | $100.39 | $0.0108 | 968.34 | 0.1042 | 9,292.01 | 0x62...438c | |
| 06/01/2025 | 12:15:46 AM | sell | $126.89 | $0.01109 | 1,185.53 | 0.1036 | 11,433.66 | 0x28...156c | |
| 05/31/2025 | 8:44:51 PM | buy | $127.41 | $0.01117 | 1,189.2 | 0.1043 | 11,400.6 | 0x42...f431 | |
| 05/31/2025 | 7:51:59 PM | buy | $127.28 | $0.01111 | 1,182.26 | 0.1032 | 11,450.44 | 0xae...2cda | |
| 05/31/2025 | 7:02:42 PM | sell | $9.21 | $0.01104 | 85.25 | 0.1021 | 834.6 | 0x9c...2ad0 | |
| 05/31/2025 | 6:20:32 PM | sell | $126.84 | $0.01111 | 1,172.66 | 0.1027 | 11,417.59 | 0x18...84f5 | |
| 05/31/2025 | 4:34:06 PM | buy | $127.59 | $0.01097 | 1,200.99 | 0.1033 | 11,624.78 | 0x3e...bb6d | |
| 05/31/2025 | 3:45:31 PM | buy | $176.93 | $0.01085 | 1,663.13 | 0.102 | 16,299.14 | 0x8e...7c4c | |
| 05/31/2025 | 3:16:53 PM | sell | $127.42 | $0.0109 | 1,183.14 | 0.1012 | 11,688.88 | 0xe1...b032 |