- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.24M
- Pooled WCRO:
- $167,951.5
XYO/WCRO price stats on Cronos
As of November 18, 2025, the current price of XYO token on DEX VVS Finance is $0.005429. XYO price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,177.90. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $127,601.91. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $34,970.91. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $34,970.91.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,177.90 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05215, captured at 6:07 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005429 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:16:10 AM | sell | $150.79 | $0.005429 | 1,448.4 | 0.05215 | 27,771.21 | 0x14...e9b2 | |
| 11/18/2025 | 3:53:24 AM | buy | $149.55 | $0.00543 | 1,445.04 | 0.05247 | 27,540.24 | 0xfc...e1c3 | |
| 11/18/2025 | 3:40:49 AM | buy | $0.3188 | $0.005374 | 3.08 | 0.05202 | 59.33 | 0x6c...77b5 | |
| 11/18/2025 | 3:39:43 AM | sell | $151.86 | $0.005426 | 1,459.8 | 0.05216 | 27,986.3 | 0x51...00fc | |
| 11/18/2025 | 2:53:20 AM | sell | $151.65 | $0.005562 | 1,446.84 | 0.05306 | 27,265.32 | 0xc2...fb55 | |
| 11/18/2025 | 2:22:48 AM | sell | $5.94 | $0.005613 | 56.68 | 0.05353 | 1,058.79 | 0x18...d443 | |
| 11/17/2025 | 10:43:22 PM | sell | $152.12 | $0.005645 | 1,455.5 | 0.05401 | 26,947.93 | 0x4c...556f | |
| 11/17/2025 | 8:00:20 PM | buy | $19.83 | $0.005648 | 192.18 | 0.05473 | 3,510.92 | 0x41...3121 | |
| 11/17/2025 | 5:54:57 PM | buy | $19.81 | $0.005807 | 186.37 | 0.05461 | 3,412.2 | 0xf4...e60e | |
| 11/17/2025 | 3:18:28 PM | buy | $1.66 | $0.005965 | 15.21 | 0.05455 | 278.84 | 0xe2...dd81 | |
| 11/17/2025 | 3:17:05 PM | buy | $156.32 | $0.005915 | 1,429.69 | 0.05409 | 26,428.42 | 0x22...4b60 | |
| 11/17/2025 | 12:36:06 PM | buy | $28.33 | $0.005983 | 253.65 | 0.05356 | 4,735.09 | 0x97...00d1 | |
| 11/17/2025 | 12:35:06 PM | buy | $28.88 | $0.005957 | 258.94 | 0.0534 | 4,848.44 | 0x00...87a6 | |
| 11/17/2025 | 6:19:16 AM | sell | $160.77 | $0.005971 | 1,439.3 | 0.05345 | 26,924.34 | 0xce...9eaa | |
| 11/17/2025 | 2:49:36 AM | buy | $53.51 | $0.005971 | 484.64 | 0.05408 | 8,961.45 | 0x8f...e901 | |
| 11/16/2025 | 10:22:54 PM | buy | $0.3199 | $0.005807 | 2.97 | 0.05392 | 55.1 | 0x1e...618f | |
| 11/16/2025 | 9:57:27 PM | sell | $63.59 | $0.005809 | 588.85 | 0.05378 | 10,947.46 | 0xc7...6ce5 | |
| 11/16/2025 | 7:14:22 PM | buy | $1.2 | $0.005956 | 11.02 | 0.05429 | 203.1 | 0x83...dfca | |
| 11/16/2025 | 7:12:36 PM | buy | $0.8138 | $0.005947 | 7.42 | 0.05429 | 136.83 | 0xba...cbe3 | |
| 11/16/2025 | 7:11:40 PM | buy | $1.49 | $0.005946 | 13.61 | 0.05428 | 250.86 | 0x47...33ed |