WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004211
Price
0.05419 WCRO
TVL
$27,223.64
MKT CAP
$99K
5m
0%
1h
0%
4h
-0.13%
24h
-1.93%
Share
TXNS
5
Buys
2
Sells
3
Volume
227
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.23M
Pooled WCRO:
$175,190.41

XYO/WCRO price stats on Cronos

As of February 19, 2026, the current price of XYO token on DEX VVS Finance is $0.004211. XYO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $226.53. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $98,960.29. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $27,223.65. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $27,223.65.

The total transactions of XYO/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XYO/WCRO pool has a trading volume of $226.53 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05419, captured at 12:25 PM UTC.

The price of converting 1 XYO to USD is $0.004211 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/202610:59:16 AMsell$15.29$0.004211196.840.054193,631.88
0x528...36F9
0x61...9b8c
02/19/202610:54:20 AMbuy$15.46$0.0042162000.054523,668.09
0x54b...E9E4
0x1a...be55
02/19/20263:00:15 AMbuy$0.24$0.0042623.060.0544656.3
0x679...1111
0x70...d52d
02/19/20263:00:12 AMsell$98.19$0.0042671,254.570.0545223,010.03
0x661...ae7C
0xa8...37f2
02/18/202610:12:09 PMsell$97.33$0.0042931,253.630.055322,667.83
0x693...8B98
0x31...79ae
02/18/20261:39:21 AMsell$99.2$0.0044331,255.220.0560922,377.83
0x661...ae7C
0xf6...6963
02/17/20267:30:33 PMbuy$100$0.0044711,261.980.0564222,364.47
0x661...ae7C
0x3e...0bb1
02/17/20266:28:07 PMsell$99.44$0.004461,250.430.0560822,293.76
0x1DA...6Bb5
0x14...af2b
02/17/20263:18:13 PMsell$98.33$0.0045061,241.090.0568721,820.9
0x661...ae7C
0x90...b0aa
02/17/20263:03:19 PMsell$98.2$0.0045231,252.140.0576721,712.18
0x661...ae7C
0x8c...8d1d
02/17/20263:03:05 PMsell$98.01$0.0045861,249.710.0584721,372.83
0x661...ae7C
0x38...0001
02/17/20263:01:57 PMsell$0.2469$0.0046173.140.0588753.46
0x05a...63E3
0xff...f7c7
02/17/20263:01:56 PMbuy$97.42$0.0046141,242.180.0588221,115.11
0x661...ae7C
0xd4...8029
02/17/20263:01:41 PMbuy$97.44$0.0045511,242.430.0580321,410.12
0x661...ae7C
0x04...c3fe
02/17/20263:01:15 PMbuy$0.0002185$0.004520.0027860.057630.04834
0xD43...995f
0xaf...6885
02/17/20263:01:15 PMbuy$97.45$0.0044891,242.430.0572321,706.98
0x693...8B98
0xb7...d375
02/17/20268:08:16 AMsell$99.11$0.0045221,246.960.0568921,916
0x693...8B98
0x85...48e7
02/17/20268:01:27 AMbuy$98.94$0.0045491,244.880.0572421,748.18
0x693...8B98
0x63...60a8
02/17/20265:19:52 AMbuy$98.89$0.0044991,240.890.0564521,981.15
0x661...ae7C
0xc1...ff65
02/16/202611:06:06 PMsell$100.19$0.0045251,242.570.0561122,142.46
0x661...ae7C
0xb7...4b3b