- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.28M
- Pooled WCRO:
- $165,861.12
XYO/WCRO price stats on Cronos
As of November 10, 2025, the current price of XYO token on DEX VVS Finance is $0.006782. XYO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,412.26. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $159,391.39. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $44,502.70. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $44,502.70.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $2,412.26 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05055, captured at 9:05 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.006782 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:52:00 PM | buy | $104.41 | $0.006782 | 778.29 | 0.05055 | 15,394.31 | 0x2e...3198 | |
| 11/10/2025 | 7:53:02 PM | sell | $178.81 | $0.006727 | 1,340.21 | 0.05042 | 26,577.37 | 0x3f...7fe2 | |
| 11/10/2025 | 5:45:56 PM | sell | $179.44 | $0.0068 | 1,352.33 | 0.05125 | 26,386.81 | 0xed...a5af | |
| 11/10/2025 | 5:05:48 PM | buy | $90.64 | $0.006805 | 689.48 | 0.05176 | 13,319.65 | 0x3b...081f | |
| 11/10/2025 | 12:42:32 PM | buy | $180.72 | $0.006876 | 1,343.92 | 0.05113 | 26,280.29 | 0x8e...696d | |
| 11/10/2025 | 11:07:58 AM | sell | $182.25 | $0.006879 | 1,346.81 | 0.05083 | 26,493.81 | 0x1c...a3d1 | |
| 11/10/2025 | 11:03:01 AM | sell | $182.32 | $0.00688 | 1,369.11 | 0.05166 | 26,497.75 | 0xa6...fad2 | |
| 11/10/2025 | 10:39:43 AM | sell | $102.63 | $0.007011 | 766.02 | 0.05233 | 14,638.3 | 0x75...e053 | |
| 11/10/2025 | 10:39:40 AM | buy | $172.78 | $0.007031 | 1,289.6 | 0.05248 | 24,572.25 | 0xaf...44b2 | |
| 11/10/2025 | 10:38:06 AM | buy | $49.91 | $0.006922 | 374.75 | 0.05196 | 7,211.32 | 0xb7...b5b1 | |
| 11/10/2025 | 10:36:43 AM | buy | $95.47 | $0.006887 | 715.65 | 0.05162 | 13,861.34 | 0x1c...4ea1 | |
| 11/10/2025 | 10:27:06 AM | buy | $57.8 | $0.006897 | 429.71 | 0.05127 | 8,380.16 | 0x7b...235b | |
| 11/10/2025 | 5:26:34 AM | sell | $181.34 | $0.006882 | 1,350.47 | 0.05125 | 26,348.93 | 0xd9...d3b9 | |
| 11/10/2025 | 5:23:46 AM | buy | $185.8 | $0.006988 | 1,370.79 | 0.05155 | 26,588.52 | 0x84...a81a | |
| 11/10/2025 | 4:52:56 AM | sell | $102.1 | $0.007007 | 743.99 | 0.05105 | 14,571.76 | 0x9d...d700 | |
| 11/10/2025 | 3:41:57 AM | sell | $182.5 | $0.006863 | 1,374.86 | 0.0517 | 26,588.5 | 0xd7...9d49 | |
| 11/10/2025 | 12:52:50 AM | sell | $183.26 | $0.006919 | 1,392.29 | 0.05256 | 26,486.45 | 0xeb...2a95 | |
| 11/09/2025 | 2:04:11 PM | sell | $84.05 | $0.006698 | 667.71 | 0.0532 | 12,548.8 | 0xbb...5d63 | |
| 11/09/2025 | 8:36:28 AM | buy | $171.18 | $0.006635 | 1,375.31 | 0.0533 | 25,799.64 | 0x3b...8e5c | |
| 11/09/2025 | 8:36:07 AM | sell | $97.8 | $0.006572 | 785.76 | 0.0528 | 14,880 | 0x9d...cd57 |