WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003846
Price
0.05643 WCRO
TVL
$24,713.4
MKT CAP
$90.4K
5m
0%
1h
0%
4h
4.17%
24h
5.49%
Share
TXNS
9
Buys
4
Sells
5
Volume
643
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.21M
Pooled WCRO:
$181,285.07

XYO/WCRO price stats on Cronos

As of September 26, 2026, the current price of XYO token on DEX VVS Finance is $0.003846. XYO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $642.88. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $90,403.05. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $24,713.41. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $24,713.41.

The total transactions of XYO/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XYO/WCRO pool has a trading volume of $642.88 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05643, captured at 11:59 PM UTC.

The price of converting 1 XYO to USD is $0.003846 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/202611:51:18 PMsell$44.69$0.003846655.650.0564311,617.19
0x86b...8ab8
0x54...0353
09/26/20268:54:26 PMsell$22.02$0.003699337.760.056745,952
0x24B...fd16
0xff...d584
09/26/20268:52:34 PMsell$43.95$0.003692679.310.0570611,904
0x24B...fd16
0xd5...34f0
09/26/20267:43:08 PMbuy$13.26$0.00379201.480.057563,500.43
0x829...Df7D
0x05...e95f
09/26/20267:35:22 PMsell$134.75$0.0038062,046.140.0577935,403.85
0x693...8B98
0x0b...191a
09/26/20267:31:50 PMsell$0.1525$0.0038482.310.0584439.64
0x0dC...bBCc
0x9a...c776
09/26/20267:31:49 PMbuy$133.65$0.0038292,029.40.0581434,899.73
0x693...8B98
0x96...d7d8
09/26/20266:58:37 PMbuy$150.51$0.0037112,302.880.0567840,552.08
0x049...6bC1
0xba...52e9
09/26/20266:12:50 PMbuy$99.86$0.0036461,522.730.055627,386.47
0x049...6bC1
0x64...6963
09/25/20268:30:48 PMbuy$29.33$0.003623445.240.054998,095.74
0x24B...fd16
0x3d...15e3
09/25/20262:39:26 AMsell$60.27$0.003571925.110.0548116,877
0x9c1...7336
0x77...6ae8
09/25/20262:27:13 AMsell$45.05$0.003591693.790.0553112,543
0x86b...8ab8
0xf8...a1f0
09/25/20261:45:11 AMsell$60.61$0.003587943.080.0558116,895.66
0x9c1...7336
0x01...830c
09/25/202612:25:57 AMsell$66.57$0.0035511,057.880.0564318,743.63
0x86b...8ab8
0xd4...0e4c
09/24/20266:55:06 PMbuy$24.48$0.00358389.690.056986,837.96
0x24B...fd16
0x83...c62f
09/24/202611:48:41 AMbuy$74.61$0.00341,239.410.0564721,944.44
0x049...6bC1
0x1f...4bd6
09/24/20267:06:59 AMbuy$87.88$0.0034381,422.540.0556525,560.76
0x86b...8ab8
0xf6...cdc7
09/24/20265:12:09 AMsell$135.39$0.0034882,155.960.0555438,812.39
0x17f...Ec91
0xee...065d
09/24/202612:42:13 AMbuy$55.13$0.003436902.930.0562716,045.21
0x86b...8ab8
0x09...00cf
09/24/202612:05:24 AMbuy$1.46$0.00341624.080.05598430.2
0x5C5...e4D1
0x2d...49d4