WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003679
Price
0.05243 WCRO
TVL
$24,317.68
MKT CAP
$86.5K
5m
0%
1h
0.47%
4h
0.47%
24h
-3.23%
Share
TXNS
6
Buys
3
Sells
3
Volume
680
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.28M
Pooled WCRO:
$173,285.96

XYO/WCRO price stats on Cronos

As of April 18, 2026, the current price of XYO token on DEX VVS Finance is $0.003679. XYO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $680.39. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $86,457.78. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $24,317.68. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $24,317.68.

The total transactions of XYO/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XYO/WCRO pool has a trading volume of $680.39 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05243, captured at 1:19 PM UTC.

The price of converting 1 XYO to USD is $0.003679 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/202612:27:28 PMbuy$117.51$0.0036791,674.780.0524331,941.28
0x661...ae7C
0x45...b7ff
04/18/202611:31:28 AMsell$117.77$0.0036621,676.310.0521232,161.03
0x693...8B98
0x41...047f
04/18/20263:23:29 AMbuy$121.29$0.0037681,687.730.0524332,188.27
0x661...ae7C
0xdc...c9d6
04/17/20265:25:31 PMsell$101.85$0.0037581,410.440.0520327,103.79
0xFA8...8341
0xd9...c35b
04/17/20262:11:25 PMsell$121.94$0.003871,669.030.0529731,506.75
0x661...ae7C
0x82...ff1e
04/17/20261:02:06 PMbuy$99.99$0.0038021,403.820.0533726,301.25
0xa84...4836
0xb5...4c3a
04/17/20267:24:54 AMsell$0.04774$0.0037240.67470.0526312.81
0x1eF...7625
0x97...7eb0
04/17/20267:22:05 AMsell$0.0499$0.0037240.70520.0526313.39
0x044...7c1F
0xa0...49ac
04/17/20267:13:24 AMsell$0.06011$0.0037240.84950.0526316.14
0x260...F50C
0x49...33ed
04/17/20266:17:21 AMbuy$0.147$0.0037362.080.0529439.35
0x229...c473
0x7b...e153
04/17/20263:47:52 AMbuy$116.53$0.0037021,650.770.0524431,477.6
0x661...ae7C
0xb9...4747
04/16/20264:06:15 PMbuy$0.1912$0.0036452.720.0519452.47
0x0dC...bBCc
0x5b...b466
04/16/20262:47:21 PMsell$6.28$0.00360390.10.051651,744.21
0x015...d5c7
0xd1...02ae
04/16/20264:31:13 AMsell$1.37$0.00361119.670.05169380.63
0xC93...A770
0xfc...9a0d
04/14/20269:02:04 PMbuy$99.4$0.0035451,445.750.0515728,033.82
0xa84...4836
0x58...ee8c
04/14/20261:06:24 AMsell$118.08$0.0035861,690.180.0513332,922.29
0x693...8B98
0x37...3278
04/13/202611:49:18 PMbuy$22.23$0.003638318.120.052066,110.19
0x24B...fd16
0x09...cd33
04/12/202611:37:30 PMbuy$0.3381$0.0035424.960.0519695.44
0xC93...A770
0xf4...df07
04/12/202610:05:24 PMsell$110.64$0.0035651,617.960.0521431,029.8
0x661...ae7C
0x94...46c4
04/12/202612:03:00 PMbuy$110.38$0.0035981,609.30.0524530,677.28
0x661...ae7C
0xf7...e3d5