WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004042
Price
0.05365 WCRO
TVL
$26,313.1
MKT CAP
$95K
5m
0%
1h
0%
4h
0.60%
24h
-1.36%
Share
TXNS
32
Buys
15
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.24M
Pooled WCRO:
$174,612.67

XYO/WCRO price stats on Cronos

As of February 25, 2026, the current price of XYO token on DEX VVS Finance is $0.004042. XYO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,594.05. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $94,996.24. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $26,313.11. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $26,313.11.

The total transactions of XYO/WCRO is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

XYO/WCRO pool has a trading volume of $2,594.05 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05365, captured at 12:03 PM UTC.

The price of converting 1 XYO to USD is $0.004042 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20268:45:09 AMbuy$95.37$0.0040421,265.770.0536523,593.07
0x661...ae7C
0x11...c51d
02/25/20266:17:32 AMsell$94.83$0.0040181,258.670.0533223,601.98
0x661...ae7C
0x88...8cf2
02/25/20261:46:28 AMbuy$95.71$0.0040451,269.310.0536423,660.39
0x661...ae7C
0xd0...8f2f
02/25/202612:31:24 AMbuy$0.24$0.0039343.240.0532561
0xC62...5555
0x78...e3ea
02/25/202612:31:23 AMsell$92.57$0.0039391,253.20.0533223,503.01
0x661...ae7C
0x4c...2451
02/24/20267:47:29 PMsell$92.45$0.0040231,242.840.0540922,977.21
0x5fe...1317
0x68...cd5d
02/24/20264:28:25 PMsell$92.82$0.0040831,247.120.0548622,731.73
0x661...ae7C
0xc2...c965
02/24/20264:25:23 PMsell$92.95$0.0041441,247.890.0556422,427.01
0x661...ae7C
0x1c...34d4
02/24/20264:18:37 PMsell$93.15$0.0042031,250.630.0564222,163.15
0x661...ae7C
0x71...fb86
02/24/20264:08:48 PMsell$93.05$0.0042641,248.580.0572221,820.5
0x661...ae7C
0x65...850b
02/24/20264:07:24 PMsell$93.53$0.0043241,255.040.0580121,631.35
0x693...8B98
0xab...69cb
02/24/20264:00:18 PMbuy$92.65$0.0043691,237.990.0583721,207.69
0x661...ae7C
0x40...dc7e
02/24/20263:44:17 PMbuy$91.9$0.0042841,235.360.0575821,453.6
0x661...ae7C
0xe9...9758
02/24/20263:33:49 PMsell$93.17$0.0042831,245.140.0572421,751.62
0x693...8B98
0xba...ac9d
02/24/20263:32:17 PMsell$93.06$0.0043431,243.70.0580321,429.19
0x693...8B98
0xff...62c1
02/24/20263:29:41 PMbuy$92.37$0.0043691,234.40.0583921,140.43
0x661...ae7C
0x22...b24d
02/24/20263:29:21 PMbuy$92.36$0.004311,234.330.057621,429.35
0x693...8B98
0xdb...a96c
02/24/20263:29:21 PMsell$0.0102465$0.0043130.0932940.057640.085715
0x63F...C6bC
0x67...0abf
02/24/20263:26:24 PMbuy$92.3$0.0042511,233.480.0568121,710.38
0x693...8B98
0x7f...c609
02/24/20263:22:21 PMsell$92.89$0.0042221,242.730.0564822,002.96
0x693...8B98
0x9a...526b