- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.39M
- Pooled WCRO:
- $161,495.99
XYO/WCRO price stats on Cronos
As of December 1, 2025, the current price of XYO token on DEX VVS Finance is $0.004743. XYO price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $583.03. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $111,478.09. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $32,007.65. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $32,007.65.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $583.03 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.04786, captured at 4:44 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.004743 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:41:19 PM | sell | $137.39 | $0.004743 | 1,386.46 | 0.04786 | 28,963.3 | 0xe5...c4c5 | |
| 12/01/2025 | 8:46:55 AM | sell | $143.99 | $0.004925 | 1,423.83 | 0.0487 | 29,234.45 | 0xf3...757b | |
| 12/01/2025 | 12:09:34 AM | buy | $147.42 | $0.005103 | 1,415.35 | 0.04899 | 28,884.85 | 0x6e...975a | |
| 11/30/2025 | 7:33:45 PM | sell | $2.61 | $0.005222 | 24.14 | 0.04829 | 499.93 | 0xf6...1dd1 | |
| 11/30/2025 | 4:15:21 PM | sell | $151.59 | $0.005255 | 1,405.43 | 0.04872 | 28,847.05 | 0x51...b0f8 | |
| 11/30/2025 | 3:01:03 PM | buy | $151.34 | $0.005294 | 1,401.05 | 0.04901 | 28,584.06 | 0x13...d127 | |
| 11/30/2025 | 6:24:51 AM | sell | $149.6 | $0.00522 | 1,396.24 | 0.04872 | 28,656.97 | 0xcb...ad78 | |
| 11/30/2025 | 6:11:23 AM | buy | $148.92 | $0.005253 | 1,389.63 | 0.04901 | 28,349.15 | 0x2f...a736 | |
| 11/30/2025 | 1:18:04 AM | sell | $150.28 | $0.005226 | 1,401.18 | 0.04873 | 28,753.62 | 0x45...4ed3 | |
| 11/29/2025 | 5:52:59 PM | buy | $148.38 | $0.005266 | 1,381.43 | 0.04903 | 28,175.14 | 0x49...bf0f | |
| 11/29/2025 | 5:52:04 AM | sell | $152.38 | $0.005297 | 1,402.21 | 0.04874 | 28,766.19 | 0x58...964c | |
| 11/29/2025 | 2:55:50 AM | buy | $151.36 | $0.005314 | 1,396.75 | 0.04904 | 28,481.65 | 0xa9...e9a0 | |
| 11/28/2025 | 10:33:23 PM | sell | $152.64 | $0.005316 | 1,399.6 | 0.04875 | 28,709.72 | 0xd3...bf6e | |
| 11/28/2025 | 10:10:45 PM | sell | $152.39 | $0.005388 | 1,402.57 | 0.04958 | 28,283.55 | 0xf4...df0b | |
| 11/28/2025 | 9:52:09 PM | sell | $153.67 | $0.005525 | 1,402.81 | 0.05043 | 27,812.89 | 0x0c...40fd | |
| 11/28/2025 | 9:34:40 PM | sell | $49.59 | $0.005554 | 455.35 | 0.051 | 8,928 | 0xa1...ccca | |
| 11/28/2025 | 9:08:48 PM | buy | $151.02 | $0.005559 | 1,386 | 0.05102 | 27,163.23 | 0x9f...9115 | |
| 11/28/2025 | 8:30:59 PM | sell | $154.27 | $0.005549 | 1,410.15 | 0.05072 | 27,797.77 | 0xca...7969 | |
| 11/28/2025 | 8:27:22 PM | buy | $173.83 | $0.005577 | 1,588.96 | 0.05098 | 31,168.37 | 0x77...db00 | |
| 11/28/2025 | 8:22:03 PM | buy | $99.99 | $0.005493 | 914.07 | 0.05022 | 18,201.38 | 0x1a...c7a0 |