WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004227
Price
0.06208 WCRO
TVL
$25,785.24
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
10
Buys
5
Sells
5
Volume
806
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.04M
Pooled WCRO:
$189,339.56

XYO/WCRO price stats on Cronos

As of May 30, 2026, the current price of XYO token on DEX VVS Finance is $0.004227. XYO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $806.28. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $99,344.03. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $25,785.25. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $25,785.25.

The total transactions of XYO/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

XYO/WCRO pool has a trading volume of $806.28 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.06208, captured at 1:26 PM UTC.

The price of converting 1 XYO to USD is $0.004227 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/202611:19:12 AMsell$4.86$0.00422771.370.062081,149.71
0xC93...A770
0x32...add3
05/30/20266:54:26 AMbuy$99.99$0.0042111,472.040.0619923,744.46
0x5fe...1317
0x65...4564
05/30/20264:51:27 AMsell$100.42$0.0041961,474.870.0616223,931.99
0x693...8B98
0x1c...9e3b
05/30/20261:06:03 AMbuy$99.89$0.0042031,473.440.0619923,765.31
0x693...8B98
0xb3...bf0d
05/30/202612:20:46 AMsell$100.93$0.00421,480.820.0616324,027.18
0x693...8B98
0x6f...7fcb
05/30/202612:20:46 AMbuy$0.2142$0.0041923.140.0615151.09
0x69a...9A58
0xb5...f81f
05/29/20263:02:42 PMsell$99.93$0.0041881,493.580.062623,855.96
0x661...ae7C
0x74...431d
05/29/20263:00:57 PMsell$100.24$0.0042551,498.160.0635923,556.53
0x661...ae7C
0x47...1979
05/29/20263:00:13 PMbuy$99.55$0.0042811,487.820.0639823,252.51
0x661...ae7C
0xa3...459b
05/29/20261:45:46 PMbuy$100.22$0.0042491,485.670.0629923,582.87
0x661...ae7C
0x14...9abb
05/29/202610:30:43 AMsell$100.92$0.0042281,494.820.0626223,868.89
0x693...8B98
0x9e...a150
05/29/20263:45:42 AMsell$100.38$0.0042751,493.690.0636123,479.91
0x17f...Ec91
0x27...43a0
05/29/20261:42:28 AMbuy$99.54$0.0042561,496.690.0639923,386.4
0x31B...7d9e
0x47...baf5
05/28/20266:29:25 PMsell$101.84$0.0043241,498.10.0636123,548.32
0x693...8B98
0xc3...121b
05/28/20261:58:51 PMsell$100.01$0.0043551,483.780.0646122,963.97
0x17f...Ec91
0x61...7810
05/28/20261:50:42 PMsell$99.65$0.0043481,503.770.0656122,917.01
0x661...ae7C
0x82...7994
05/28/20269:39:10 AMbuy$98.95$0.0043261,509.620.0660122,869.09
0x693...8B98
0xb3...2f3a
05/28/20269:24:05 AMbuy$4.96$0.00428775.880.065471,158.98
0xC93...A770
0xb5...cf0e
05/28/20268:30:43 AMbuy$99.12$0.0042531,513.420.0649423,304.56
0x661...ae7C
0xf5...6601
05/28/20266:20:53 AMsell$99.61$0.0042271,521.290.0645523,564.95
0x661...ae7C
0xc5...faf3