- WhatToFarm
- Cronos
- VVS Finance
- XRP-MOON LPs
Info about XRP-MOON pair
- Pooled XRP:
- 1,481.62
- Pooled MOON:
- $9.41M
XRP/MOON price stats on Cronos
As of October 7, 2025, the current price of XRP token on DEX VVS Finance is $2.9. XRP price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $500.37. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $11,025,694.68. The liquidity pool contract is 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b with total value locked (TVL) of $8,610.42. The XRP/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/MOON now?
The current liquidity of XRP/MOON with the contract address 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b is $8,610.42.
How many transactions are there in the XRP/MOON pool in the last 24 hours?
The total transactions of XRP/MOON is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/MOON pool in the last 24 hours?
XRP/MOON pool has a trading volume of $500.37 in the last 24 hours.
What is the exchange rate of 1 XRP to MOON?
The exchange rate of 1 XRP to MOON is 6,352.31, captured at 2:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.9 today.
XRP-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:24:13 PM | buy | $10.25 | $2.9 | 22,401.76 | 6,352.31 | 3.52 | 0xf8...5f7d | |
| 10/07/2025 | 2:23:08 PM | buy | $20.54 | $2.91 | 44,515.74 | 6,307.16 | 7.05 | 0x8f...65a2 | |
| 10/07/2025 | 2:12:05 PM | buy | $20.69 | $2.92 | 44,157.98 | 6,247.64 | 7.06 | 0x13...1262 | |
| 10/07/2025 | 2:07:19 PM | buy | $10.33 | $2.94 | 21,774.42 | 6,203.63 | 3.5 | 0x92...00b7 | |
| 10/07/2025 | 2:03:29 PM | buy | $10.57 | $2.93 | 22,272.68 | 6,174.27 | 3.6 | 0x8d...6899 | |
| 10/07/2025 | 1:46:33 PM | buy | $11.76 | $2.95 | 24,443.56 | 6,143.21 | 3.97 | 0xe4...95f8 | |
| 10/07/2025 | 1:27:29 PM | sell | $10.27 | $2.98 | 21,021.3 | 6,104.24 | 3.44 | 0x7b...78b5 | |
| 10/07/2025 | 1:27:26 PM | sell | $10.3 | $2.98 | 21,173.69 | 6,132.19 | 3.45 | 0x75...9840 | |
| 10/07/2025 | 1:02:43 PM | sell | $2.58 | $3 | 5,288.72 | 6,149.75 | 0.8599 | 0xca...cbb4 | |
| 10/07/2025 | 1:02:10 PM | sell | $2.58 | $3 | 5,294.82 | 6,156.79 | 0.8599 | 0xaa...4621 | |
| 10/07/2025 | 12:54:12 PM | sell | $7.71 | $2.99 | 15,921.03 | 6,170.9 | 2.58 | 0x83...cd53 | |
| 10/07/2025 | 12:53:02 PM | sell | $2.59 | $2.99 | 5,371.68 | 6,185.07 | 0.8684 | 0xc5...3f82 | |
| 10/07/2025 | 12:52:57 PM | sell | $2.82 | $2.99 | 5,858.37 | 6,192.56 | 0.946 | 0x6c...504a | |
| 10/07/2025 | 12:29:43 PM | buy | $15.71 | $2.98 | 32,733.71 | 6,211.88 | 5.26 | 0xbf...f4ee | |
| 10/07/2025 | 12:12:38 PM | buy | $10.26 | $2.96 | 21,348.86 | 6,175.85 | 3.45 | 0x10...d942 | |
| 10/07/2025 | 12:10:07 PM | buy | $12.23 | $2.96 | 25,319.45 | 6,144.81 | 4.12 | 0x80...4fcb | |
| 10/07/2025 | 12:00:21 PM | buy | $13.53 | $2.96 | 27,853.38 | 6,109.54 | 4.55 | 0xff...4970 | |
| 10/07/2025 | 11:05:52 AM | buy | $8.68 | $2.96 | 17,804.45 | 6,079.37 | 2.92 | 0x63...b0f4 | |
| 10/07/2025 | 11:05:37 AM | buy | $7.31 | $2.96 | 14,945.48 | 6,057.76 | 2.46 | 0x41...6a60 | |
| 10/07/2025 | 8:54:26 AM | buy | $16.14 | $2.96 | 32,806.53 | 6,026.28 | 5.44 | 0xd8...0182 |