- WhatToFarm
- Cronos
- VVS Finance
- XRP-MOON LPs
Info about XRP-MOON pair
- Pooled XRP:
- 1,420.83
- Pooled MOON:
- $10.06M
XRP/MOON price stats on Cronos
As of December 12, 2025, the current price of XRP token on DEX VVS Finance is $2.5. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.75. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,493,507.72. The liquidity pool contract is 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b with total value locked (TVL) of $7,113.23. The XRP/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/MOON now?
The current liquidity of XRP/MOON with the contract address 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b is $7,113.23.
How many transactions are there in the XRP/MOON pool in the last 24 hours?
The total transactions of XRP/MOON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/MOON pool in the last 24 hours?
XRP/MOON pool has a trading volume of $60.75 in the last 24 hours.
What is the exchange rate of 1 XRP to MOON?
The exchange rate of 1 XRP to MOON is 7,089.68, captured at 9:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:12:04 PM | sell | $15.47 | $2.5 | 43,810.81 | 7,089.68 | 6.17 | 0xa8...e2d8 | |
| 12/12/2025 | 5:32:40 PM | sell | $1.81 | $2.5 | 5,148.11 | 7,124.2 | 0.7226 | 0x4c...f111 | |
| 12/12/2025 | 5:27:12 PM | sell | $1.81 | $2.5 | 5,153.43 | 7,131.47 | 0.7226 | 0x64...5533 | |
| 12/12/2025 | 4:10:37 PM | buy | $7.49 | $2.5 | 21,429.05 | 7,162.9 | 2.99 | 0x32...ff6d | |
| 12/12/2025 | 3:33:45 PM | buy | $12.78 | $2.5 | 36,363.26 | 7,122.02 | 5.1 | 0x23...8203 | |
| 12/12/2025 | 12:00:25 PM | buy | $2.61 | $2.5 | 7,392.21 | 7,091.22 | 1.04 | 0x46...92cc | |
| 12/12/2025 | 8:17:46 AM | buy | $6.33 | $2.5 | 17,882.76 | 7,073.41 | 2.52 | 0xff...9f82 | |
| 12/12/2025 | 3:50:08 AM | sell | $6.77 | $2.5 | 19,020.23 | 7,031.9 | 2.7 | 0x8b...38dc | |
| 12/12/2025 | 2:35:08 AM | sell | $5.65 | $2.5 | 15,924 | 7,056.43 | 2.25 | 0x1f...90f1 | |
| 12/11/2025 | 9:09:10 PM | buy | $11.31 | $2.5 | 32,009.47 | 7,087.6 | 4.51 | 0x67...b267 | |
| 12/11/2025 | 11:33:48 AM | sell | $3.39 | $2.5 | 9,534.27 | 7,029.5 | 1.35 | 0x8c...912a | |
| 12/11/2025 | 8:59:58 AM | buy | $6.75 | $2.5 | 19,063.68 | 7,065.15 | 2.69 | 0x03...1a5b | |
| 12/11/2025 | 6:05:23 AM | buy | $6.5 | $2.5 | 18,267.68 | 7,038.93 | 2.59 | 0x9a...19f6 | |
| 12/11/2025 | 3:40:45 AM | buy | $6.45 | $2.5 | 18,067.47 | 7,013.45 | 2.57 | 0x96...681a | |
| 12/11/2025 | 3:01:55 AM | buy | $7.12 | $2.5 | 19,868.1 | 6,986.9 | 2.84 | 0x68...1438 | |
| 12/11/2025 | 1:16:01 AM | sell | $6.11 | $2.5 | 16,948.45 | 6,943.09 | 2.44 | 0x78...dba7 | |
| 12/11/2025 | 1:06:35 AM | sell | $1.83 | $2.5 | 5,095.91 | 6,958.45 | 0.7323 | 0xd4...3611 | |
| 12/11/2025 | 12:14:05 AM | sell | $6.12 | $2.5 | 17,046.88 | 6,973.92 | 2.44 | 0x2a...96dc | |
| 12/10/2025 | 8:09:43 PM | sell | $3.7 | $2.5 | 10,338.46 | 6,993.06 | 1.47 | 0x56...cccf | |
| 12/10/2025 | 3:57:58 PM | buy | $6.37 | $2.5 | 17,884.85 | 7,029.9 | 2.54 | 0x5a...f4ee |