- WhatToFarm
- Cronos
- VVS Finance
- XRP-MOON LPs
Info about XRP-MOON pair
- Pooled XRP:
- 1,105.28
- Pooled MOON:
- $11.96M
XRP/MOON price stats on Cronos
As of July 2, 2025, the current price of XRP token on DEX VVS Finance is $2.24. XRP price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $118.57. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,526,807.46. The liquidity pool contract is 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b with total value locked (TVL) of $4,994.40. The XRP/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/MOON now?
The current liquidity of XRP/MOON with the contract address 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b is $4,994.40.
How many transactions are there in the XRP/MOON pool in the last 24 hours?
The total transactions of XRP/MOON is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/MOON pool in the last 24 hours?
XRP/MOON pool has a trading volume of $118.57 in the last 24 hours.
What is the exchange rate of 1 XRP to MOON?
The exchange rate of 1 XRP to MOON is 10,812.2, captured at 10:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:16:30 PM | sell | $5.12 | $2.24 | 24,618.22 | 10,812.2 | 2.27 | 0x5f...a6cd | |
| 07/02/2025 | 6:50:06 PM | sell | $9.75 | $2.24 | 47,307.06 | 10,877.34 | 4.34 | 0xf7...352e | |
| 07/02/2025 | 4:41:26 PM | buy | $7.05 | $2.25 | 34,229.2 | 10,954.84 | 3.12 | 0x6a...9e67 | |
| 07/02/2025 | 4:41:21 PM | buy | $10.35 | $2.25 | 49,908.91 | 10,878.34 | 4.58 | 0x20...9fe8 | |
| 07/02/2025 | 4:40:42 PM | buy | $7.61 | $2.24 | 36,722.06 | 10,799.94 | 3.4 | 0xcd...d4e0 | |
| 07/02/2025 | 4:32:01 PM | buy | $5.16 | $2.21 | 24,992.09 | 10,744.26 | 2.32 | 0xba...3868 | |
| 07/02/2025 | 3:54:18 PM | buy | $5.16 | $2.19 | 25,209.18 | 10,699.05 | 2.35 | 0x10...b765 | |
| 07/02/2025 | 2:46:03 PM | buy | $16.61 | $2.17 | 80,902.94 | 10,603.62 | 7.62 | 0xc7...0f61 | |
| 07/02/2025 | 9:33:34 AM | buy | $13.1 | $2.18 | 62,955.51 | 10,475.24 | 6 | 0x08...2217 | |
| 07/02/2025 | 9:02:15 AM | buy | $5.16 | $2.18 | 24,545.78 | 10,397.61 | 2.36 | 0x70...4d95 | |
| 07/02/2025 | 7:05:04 AM | buy | $5.58 | $2.18 | 26,411.04 | 10,352.47 | 2.55 | 0x14...e9aa | |
| 07/02/2025 | 6:38:54 AM | sell | $6.05 | $2.18 | 28,497.13 | 10,292.43 | 2.76 | 0x99...32c9 | |
| 07/02/2025 | 5:31:19 AM | buy | $0.9809 | $2.18 | 4,668.38 | 10,375.61 | 0.4499 | 0x33...ec12 | |
| 07/02/2025 | 5:16:45 AM | buy | $10.33 | $2.18 | 48,933.28 | 10,328.07 | 4.73 | 0xca...9de8 | |
| 07/02/2025 | 5:16:34 AM | buy | $5.33 | $2.18 | 25,080.61 | 10,262.82 | 2.44 | 0xc0...2c0b | |
| 07/02/2025 | 12:04:36 AM | buy | $5.15 | $2.17 | 24,246.54 | 10,219.4 | 2.37 | 0x2d...f84f | |
| 07/01/2025 | 9:11:07 PM | buy | $5.15 | $2.16 | 24,263.39 | 10,176.79 | 2.38 | 0x65...4a12 | |
| 07/01/2025 | 7:45:16 PM | buy | $5.24 | $2.17 | 24,434.93 | 10,134.11 | 2.41 | 0x54...928b | |
| 07/01/2025 | 7:43:59 PM | buy | $5.15 | $2.17 | 23,926.14 | 10,091.81 | 2.37 | 0x92...44c7 | |
| 07/01/2025 | 6:31:20 PM | buy | $5.47 | $2.19 | 25,110.03 | 10,049.01 | 2.49 | 0xb7...a908 |