- WhatToFarm
- Cronos
- VVS Finance
- XRP-MOON LPs
Info about XRP-MOON pair
- Pooled XRP:
- 1,512.1
- Pooled MOON:
- $9.42M
XRP/MOON price stats on Cronos
As of November 20, 2025, the current price of XRP token on DEX VVS Finance is $2.5. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $254.65. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,493,507.72. The liquidity pool contract is 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b with total value locked (TVL) of $7,583.46. The XRP/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/MOON now?
The current liquidity of XRP/MOON with the contract address 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b is $7,583.46.
How many transactions are there in the XRP/MOON pool in the last 24 hours?
The total transactions of XRP/MOON is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/MOON pool in the last 24 hours?
XRP/MOON pool has a trading volume of $254.65 in the last 24 hours.
What is the exchange rate of 1 XRP to MOON?
The exchange rate of 1 XRP to MOON is 6,218.5, captured at 6:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:22:38 AM | sell | $3.21 | $2.5 | 7,992.11 | 6,218.5 | 1.28 | 0x60...90ba | |
| 11/19/2025 | 10:56:48 PM | buy | $6.74 | $2.5 | 16,830.95 | 6,250.11 | 2.69 | 0x61...5d21 | |
| 11/19/2025 | 10:28:45 PM | buy | $8.16 | $2.5 | 20,300.41 | 6,225.54 | 3.26 | 0x98...68fb | |
| 11/19/2025 | 9:24:35 PM | sell | $6.38 | $2.5 | 15,772.93 | 6,185.33 | 2.55 | 0x48...5872 | |
| 11/19/2025 | 8:38:37 PM | sell | $6.36 | $2.5 | 15,776.94 | 6,206.14 | 2.54 | 0xa9...8c2c | |
| 11/19/2025 | 8:31:11 PM | sell | $10.35 | $2.5 | 25,760.94 | 6,233.59 | 4.13 | 0x42...7644 | |
| 11/19/2025 | 8:05:10 PM | sell | $7.82 | $2.5 | 19,559.95 | 6,263.6 | 3.12 | 0xf3...3571 | |
| 11/19/2025 | 5:43:33 PM | buy | $8.52 | $2.5 | 21,449.33 | 6,300.09 | 3.4 | 0x1d...2acd | |
| 11/19/2025 | 5:05:24 PM | buy | $9.08 | $2.5 | 22,736.77 | 6,270.74 | 3.62 | 0x3c...27ae | |
| 11/19/2025 | 4:46:12 PM | buy | $6.34 | $2.5 | 15,830.28 | 6,245.19 | 2.53 | 0xa9...c2cc | |
| 11/19/2025 | 4:37:07 PM | buy | $6.49 | $2.5 | 16,138.69 | 6,224.05 | 2.59 | 0xff...706f | |
| 11/19/2025 | 4:34:29 PM | buy | $6.46 | $2.5 | 16,006.73 | 6,202.82 | 2.58 | 0x59...9378 | |
| 11/19/2025 | 4:21:59 PM | buy | $6.23 | $2.5 | 15,382.64 | 6,182.13 | 2.48 | 0x3c...0b5f | |
| 11/19/2025 | 3:33:12 PM | sell | $9.79 | $2.5 | 24,054.63 | 6,150.85 | 3.91 | 0xd8...6624 | |
| 11/19/2025 | 3:18:50 PM | sell | $6.08 | $2.5 | 15,006.54 | 6,176.53 | 2.42 | 0xb6...c674 | |
| 11/19/2025 | 1:26:26 PM | sell | $16.29 | $2.5 | 40,408.25 | 6,213.07 | 6.5 | 0x83...354d | |
| 11/19/2025 | 10:23:50 AM | buy | $5.03 | $2.5 | 12,607.61 | 6,269.01 | 2.01 | 0x35...ccec | |
| 11/19/2025 | 10:17:05 AM | sell | $5.12 | $2.5 | 12,747.46 | 6,231.59 | 2.04 | 0x50...a20a | |
| 11/19/2025 | 10:03:32 AM | sell | $4.67 | $2.5 | 11,658.24 | 6,247.74 | 1.86 | 0x0b...87d6 | |
| 11/19/2025 | 9:49:48 AM | sell | $3.27 | $2.5 | 8,182.85 | 6,260.88 | 1.3 | 0xb0...8bd8 |