- WhatToFarm
- Cronos
- VVS Finance
- MOON-XRP LPs
Info about MOON-XRP pair
- Pooled MOON:
- 8.9M
- Pooled XRP:
- $1,545.46
MOON/XRP price stats on Cronos
As of September 16, 2025, the current price of MOON token on DEX VVS Finance is $0.000526. MOON price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,170.08. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $5,260,804.86. The liquidity pool contract is 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b with total value locked (TVL) of $9,335.56. The MOON/XRP trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/XRP now?
The current liquidity of MOON/XRP with the contract address 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b is $9,335.56.
How many transactions are there in the MOON/XRP pool in the last 24 hours?
The total transactions of MOON/XRP is 104 in the last 24 hours, 29 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MOON/XRP pool in the last 24 hours?
MOON/XRP pool has a trading volume of $1,170.08 in the last 24 hours.
What is the exchange rate of 1 MOON to XRP?
The exchange rate of 1 MOON to XRP is 0.0001741, captured at 3:01 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000526 today.
MOON-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:50:26 PM | buy | $26.53 | $3.02 | 50,445.97 | 5,741.96 | 8.78 | 0x82...4d18 | |
| 09/16/2025 | 12:31:24 PM | buy | $20.66 | $3.03 | 38,752.94 | 5,684.49 | 6.81 | 0x1c...5fe8 | |
| 09/16/2025 | 12:31:21 PM | sell | $33.46 | $3.03 | 62,500 | 5,665.8 | 11.03 | 0x0c...1182 | |
| 09/16/2025 | 12:24:35 PM | buy | $18.48 | $3.03 | 34,779.27 | 5,717.88 | 6.08 | 0x2d...e67f | |
| 09/16/2025 | 12:22:06 PM | buy | $2.16 | $3.03 | 4,060.96 | 5,692.92 | 0.7133 | 0x3e...bae8 | |
| 09/16/2025 | 12:21:44 PM | sell | $16.77 | $3.03 | 31,336.23 | 5,676.34 | 5.52 | 0x54...1db7 | |
| 09/16/2025 | 11:09:26 AM | buy | $12.69 | $3.02 | 23,952.18 | 5,715.33 | 4.19 | 0x77...c5fb | |
| 09/16/2025 | 11:08:11 AM | buy | $41.51 | $3.02 | 77,412.49 | 5,650.02 | 13.7 | 0xee...5152 | |
| 09/16/2025 | 11:06:04 AM | sell | $6.1 | $3.03 | 11,229.85 | 5,574.28 | 2.01 | 0x02...6bf4 | |
| 09/16/2025 | 11:02:57 AM | buy | $14.67 | $3.03 | 27,078.73 | 5,597.74 | 4.83 | 0x79...b5cb | |
| 09/16/2025 | 10:59:44 AM | buy | $11.69 | $3.03 | 21,464.99 | 5,566.82 | 3.85 | 0xca...3301 | |
| 09/16/2025 | 10:40:03 AM | sell | $8.54 | $3.03 | 15,566.49 | 5,529.81 | 2.81 | 0xdd...d71b | |
| 09/16/2025 | 10:39:50 AM | sell | $5.33 | $3.03 | 9,747.16 | 5,545.87 | 1.75 | 0x8c...dbb7 | |
| 09/16/2025 | 10:38:42 AM | sell | $5.69 | $3.03 | 10,432.33 | 5,558.69 | 1.87 | 0xe6...82e0 | |
| 09/16/2025 | 10:38:15 AM | sell | $8.54 | $3.03 | 15,695.72 | 5,575.32 | 2.81 | 0xca...e6db | |
| 09/16/2025 | 10:34:18 AM | sell | $8.55 | $3.03 | 15,752.64 | 5,595.36 | 2.81 | 0x94...33fe | |
| 09/16/2025 | 10:34:11 AM | sell | $7.91 | $3.03 | 14,631.68 | 5,614.76 | 2.6 | 0x26...8019 | |
| 09/16/2025 | 10:34:01 AM | sell | $14.64 | $3.01 | 27,374.9 | 5,641.64 | 4.85 | 0x69...e70f | |
| 09/16/2025 | 9:27:01 AM | buy | $10.32 | $3.03 | 19,302.96 | 5,680.85 | 3.39 | 0x43...afc2 | |
| 09/16/2025 | 8:38:48 AM | buy | $10.88 | $3.02 | 20,386.51 | 5,655.36 | 3.6 | 0xfb...319c |