- WhatToFarm
- Cronos
- VVS Finance
- XRP-MOON LPs
Info about XRP-MOON pair
- Pooled XRP:
- 1,042.63
- Pooled MOON:
- $9.48M
XRP/MOON price stats on Cronos
As of December 27, 2024, the current price of XRP token on DEX VVS Finance is $2.16. XRP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $226.04. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,670,473.70. The liquidity pool contract is 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b with total value locked (TVL) of $4,538.76. The XRP/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/MOON now?
The current liquidity of XRP/MOON with the contract address 0xdAA57FA55BfA2F54248Ba643D126634b8b19285b is $4,538.76.
How many transactions are there in the XRP/MOON pool in the last 24 hours?
The total transactions of XRP/MOON is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/MOON pool in the last 24 hours?
XRP/MOON pool has a trading volume of $226.04 in the last 24 hours.
What is the exchange rate of 1 XRP to MOON?
The exchange rate of 1 XRP to MOON is 9,150.37, captured at 8:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:07:49 AM | sell | $20.03 | $2.16 | 84,607.33 | 9,150.37 | 9.24 | 0xa4...3654 | |
| 12/26/2024 | 11:19:29 PM | buy | $18.86 | $2.15 | 80,563.75 | 9,209.45 | 8.74 | 0xae...a789 | |
| 12/26/2024 | 8:46:41 PM | buy | $25.14 | $2.14 | 105,726.1 | 9,030.38 | 11.7 | 0x1d...765c | |
| 12/26/2024 | 8:44:07 PM | buy | $23.09 | $2.14 | 95,046.1 | 8,839.6 | 10.75 | 0xed...e2cf | |
| 12/26/2024 | 8:41:24 PM | buy | $22.55 | $2.14 | 90,956.26 | 8,664.62 | 10.49 | 0x45...4b7c | |
| 12/26/2024 | 8:41:18 PM | sell | $116.35 | $2.14 | 486,447.49 | 8,981.09 | 54.16 | 0x83...6b6f | |
| 12/25/2024 | 9:52:19 PM | buy | $19.78 | $2.27 | 81,967.34 | 9,431.44 | 8.69 | 0x18...08b0 | |
| 12/25/2024 | 7:48:16 PM | sell | $42.79 | $2.29 | 176,663.14 | 9,468.7 | 18.65 | 0x01...7a1c | |
| 12/24/2024 | 10:28:21 PM | sell | $15.77 | $2.33 | 65,667.72 | 9,711.35 | 6.76 | 0xe0...61bd | |
| 12/24/2024 | 10:20:40 PM | buy | $37.28 | $2.34 | 154,136.74 | 9,680.22 | 15.92 | 0x6f...2fc9 | |
| 12/24/2024 | 9:33:03 PM | buy | $22.87 | $2.31 | 93,217.28 | 9,433.99 | 9.88 | 0x23...e0f8 | |
| 12/24/2024 | 2:01:35 PM | buy | $22.53 | $2.32 | 89,602.71 | 9,253.7 | 9.68 | 0x29...0da1 | |
| 12/24/2024 | 1:15:23 PM | sell | $20.01 | $2.24 | 82,046.39 | 9,191.42 | 8.92 | 0x6d...9075 | |
| 12/24/2024 | 8:58:57 AM | sell | $22.62 | $2.25 | 94,044.55 | 9,364.44 | 10.04 | 0xf5...6159 | |
| 12/24/2024 | 2:14:39 AM | buy | $20.62 | $2.22 | 87,448.09 | 9,427.46 | 9.27 | 0xeb...1b17 | |
| 12/24/2024 | 12:34:36 AM | buy | $19.84 | $2.24 | 82,005.01 | 9,260.35 | 8.85 | 0x1e...f372 | |
| 12/23/2024 | 4:45:46 PM | sell | $20.07 | $2.14 | 86,127.16 | 9,209.38 | 9.35 | 0x2c...73e0 | |
| 12/23/2024 | 2:57:17 PM | buy | $19.78 | $2.15 | 85,078.29 | 9,265.92 | 9.18 | 0x66...efa3 | |
| 12/23/2024 | 3:42:36 AM | sell | $19.84 | $2.2 | 82,861.33 | 9,208.74 | 8.99 | 0xc2...c651 | |
| 12/22/2024 | 11:42:00 PM | buy | $19.64 | $2.19 | 82,867.97 | 9,264.24 | 8.94 | 0x45...078a |