- WhatToFarm
- Cronos
- VVS Finance
- XLM-XRP LPs
Info about XLM-XRP pair
- Pooled XLM:
- 631.12
- Pooled XRP:
- $106.23
XLM/XRP price stats on Cronos
As of October 5, 2024, the current price of XLM token on DEX VVS Finance is $0.09973. XLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $676,141.24. The liquidity pool contract is 0xAFC777D95C2fE7F9248f721A17f82C9a206abBB3 with total value locked (TVL) of $121.34. The XLM/XRP trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/XRP now?
The current liquidity of XLM/XRP with the contract address 0xAFC777D95C2fE7F9248f721A17f82C9a206abBB3 is $121.34.
How many transactions are there in the XLM/XRP pool in the last 24 hours?
The total transactions of XLM/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XLM/XRP pool in the last 24 hours?
XLM/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XLM to XRP?
The exchange rate of 1 XLM to XRP is 0.1714, captured at 7:31 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.09973 today.
XLM-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 9:39:49 AM | sell | $1.33 | $0.09973 | 2.29 | 0.1714 | 13.39 | 0x38...9452 | |
| 08/13/2024 | 1:24:49 AM | buy | $0.8779 | $0.09829 | 1.55 | 0.1737 | 8.93 | 0xfc...f63d | |
| 08/07/2024 | 8:21:52 PM | sell | $2.47 | $0.1027 | 4.25 | 0.1769 | 24.05 | 0x7f...2380 | |
| 08/07/2024 | 12:13:53 PM | buy | $2.67 | $0.0913 | 5.17 | 0.1765 | 29.31 | 0xa9...5219 | |
| 07/29/2024 | 6:04:19 AM | sell | $3.72 | $0.1014 | 6.16 | 0.1678 | 34.79 | 0x0a...76a9 | |
| 07/29/2024 | 6:04:13 AM | buy | $3.66 | $0.1014 | 6.06 | 0.1678 | 33.98 | 0x7d...b340 | |
| 07/24/2024 | 9:41:04 AM | sell | $2.76 | $0.1075 | 4.49 | 0.1748 | 25.73 | 0x74...578d | |
| 07/22/2024 | 8:15:58 PM | buy | $3.83 | $0.1105 | 6.35 | 0.1828 | 36.74 | 0xf8...6693 | |
| 07/22/2024 | 5:51:54 PM | sell | $4.15 | $0.09946 | 6.78 | 0.1624 | 39.32 | 0x1b...46a5 | |
| 07/18/2024 | 5:58:54 AM | buy | $3.11 | $0.102 | 5.36 | 0.1759 | 30.51 | 0x47...263e | |
| 07/17/2024 | 9:15:50 PM | sell | $3.56 | $0.1048 | 5.67 | 0.1669 | 32.37 | 0xd9...28b0 | |
| 07/16/2024 | 4:19:41 PM | buy | $3.06 | $0.1029 | 5.27 | 0.1771 | 29.74 | 0xa1...68ee | |
| 07/16/2024 | 4:08:44 PM | sell | $5.6 | $0.1085 | 8.69 | 0.1682 | 47.87 | 0x3a...800c | |
| 07/15/2024 | 2:15:12 AM | buy | $2.28 | $0.1005 | 4.32 | 0.1901 | 22.73 | 0x82...3f64 | |
| 07/14/2024 | 6:27:52 AM | sell | $3.65 | $0.1009 | 6.6 | 0.1824 | 34.23 | 0xd0...613a | |
| 07/14/2024 | 2:24:00 AM | buy | $3.51 | $0.1055 | 6.82 | 0.2049 | 35.23 | 0xd0...6e18 | |
| 07/13/2024 | 11:23:47 PM | buy | $0.0009577 | $0.0958 | 0.001823 | 0.1823 | 0.009996 | 0x2d...7be3 | |
| 07/13/2024 | 11:23:29 PM | buy | $0.0009361 | $0.0958 | 0.001782 | 0.1823 | 0.009771 | 0xdd...d1f2 | |
| 07/13/2024 | 11:23:12 PM | buy | $0.001138 | $0.09579 | 0.002168 | 0.1823 | 0.01188 | 0xff...3815 | |
| 07/13/2024 | 11:23:01 PM | buy | $0.001476 | $0.09579 | 0.002811 | 0.1823 | 0.01541 | 0xd6...2333 |