- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 322,234.08
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of July 29, 2026, the current price of XLM token on DEX VVS Finance is $0.1708. XLM price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,244.98. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,224,206.00. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $109,791.18. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $109,791.18.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,244.98 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.11, captured at 9:58 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1708 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:57:12 PM | buy | $20.25 | $0.1708 | 369.6 | 3.11 | 118.6 | 0x17...97ea | |
| 07/29/2026 | 9:53:18 PM | buy | $20.26 | $0.1706 | 369.74 | 3.11 | 118.73 | 0xbe...5cf5 | |
| 07/29/2026 | 8:28:01 PM | sell | $65.75 | $0.1698 | 1,199.56 | 3.09 | 387.21 | 0xea...e223 | |
| 07/29/2026 | 8:02:15 PM | sell | $73.97 | $0.1698 | 1,352.25 | 3.1 | 435.38 | 0xdb...4089 | |
| 07/29/2026 | 8:02:01 PM | sell | $50.74 | $0.1713 | 921.77 | 3.11 | 296.11 | 0xeb...fb62 | |
| 07/29/2026 | 7:45:41 PM | sell | $68.18 | $0.1711 | 1,242.98 | 3.11 | 398.44 | 0xfd...3f6a | |
| 07/29/2026 | 7:21:08 PM | sell | $69.98 | $0.1717 | 1,274.21 | 3.12 | 407.42 | 0x06...5383 | |
| 07/29/2026 | 5:51:41 PM | buy | $20.13 | $0.1725 | 367.6 | 3.14 | 116.73 | 0x68...75b1 | |
| 07/29/2026 | 5:46:47 PM | buy | $20.13 | $0.1723 | 367.6 | 3.14 | 116.81 | 0x73...84fc | |
| 07/29/2026 | 5:45:21 PM | buy | $20.13 | $0.1722 | 367.6 | 3.14 | 116.9 | 0x3e...b62e | |
| 07/29/2026 | 5:44:47 PM | buy | $20.13 | $0.1721 | 367.6 | 3.14 | 116.98 | 0x5e...e328 | |
| 07/29/2026 | 3:20:01 PM | sell | $20.05 | $0.1723 | 363.54 | 3.12 | 116.39 | 0x77...0a7d | |
| 07/29/2026 | 3:19:51 PM | sell | $40.12 | $0.1724 | 727.55 | 3.12 | 232.68 | 0x17...411f | |
| 07/29/2026 | 3:19:36 PM | sell | $20.06 | $0.1726 | 363.75 | 3.13 | 116.2 | 0x0f...cb05 | |
| 07/29/2026 | 3:19:25 PM | sell | $40.12 | $0.1728 | 727.55 | 3.13 | 232.17 | 0x2d...c7b8 | |
| 07/29/2026 | 3:19:05 PM | sell | $20.06 | $0.1728 | 364.07 | 3.13 | 116.05 | 0xcc...8bf1 | |
| 07/29/2026 | 3:18:56 PM | sell | $40.16 | $0.1729 | 729.04 | 3.14 | 232.14 | 0x3d...2471 | |
| 07/29/2026 | 2:26:41 PM | sell | $19.94 | $0.172 | 364.39 | 3.14 | 115.9 | 0x2b...7411 | |
| 07/29/2026 | 2:26:10 PM | sell | $19.94 | $0.1721 | 364.39 | 3.14 | 115.82 | 0x40...a9e7 | |
| 07/29/2026 | 2:25:58 PM | sell | $19.94 | $0.1722 | 364.39 | 3.14 | 115.73 | 0x66...8823 |