- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 322,938.31
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of August 28, 2026, the current price of XLM token on DEX VVS Finance is $0.1771. XLM price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,111.31. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,269,777.16. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $114,732.52. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $114,732.52.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 141 in the last 24 hours, 75 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $4,111.31 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.11, captured at 10:35 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1771 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:52:27 PM | sell | $19.94 | $0.1771 | 350.73 | 3.11 | 112.57 | 0x28...2ea4 | |
| 08/28/2026 | 9:51:58 PM | sell | $19.94 | $0.1772 | 350.73 | 3.11 | 112.49 | 0xe4...60fd | |
| 08/28/2026 | 9:50:51 PM | sell | $19.94 | $0.1774 | 350.73 | 3.12 | 112.41 | 0x3a...66de | |
| 08/28/2026 | 9:02:39 PM | sell | $20.03 | $0.1782 | 350.77 | 3.12 | 112.34 | 0x7f...2548 | |
| 08/28/2026 | 9:02:18 PM | sell | $9.98 | $0.1783 | 174.81 | 3.12 | 55.96 | 0x63...bb1c | |
| 08/28/2026 | 6:43:25 PM | buy | $20.14 | $0.1768 | 357.9 | 3.14 | 113.9 | 0xcc...2b07 | |
| 08/28/2026 | 6:43:15 PM | buy | $20.25 | $0.1778 | 357.62 | 3.13 | 113.89 | 0x5a...110c | |
| 08/28/2026 | 6:40:16 PM | buy | $20.26 | $0.1779 | 357.14 | 3.13 | 113.82 | 0xdd...ac64 | |
| 08/28/2026 | 6:39:24 PM | sell | $1.07 | $0.1758 | 19.06 | 3.11 | 6.11 | 0xfd...49de | |
| 08/28/2026 | 6:39:23 PM | sell | $1.23 | $0.1759 | 21.82 | 3.11 | 7 | 0x78...b967 | |
| 08/28/2026 | 6:39:21 PM | buy | $20.13 | $0.1769 | 356.98 | 3.13 | 113.84 | 0xbd...dcc5 | |
| 08/28/2026 | 6:39:02 PM | buy | $20.14 | $0.1768 | 356.94 | 3.13 | 113.91 | 0xa7...14a5 | |
| 08/28/2026 | 5:51:12 PM | buy | $20.25 | $0.1796 | 353.06 | 3.13 | 112.75 | 0x90...8cc1 | |
| 08/28/2026 | 5:38:30 PM | buy | $20.14 | $0.1785 | 353.08 | 3.12 | 112.83 | 0x25...74a6 | |
| 08/28/2026 | 5:38:23 PM | buy | $20.14 | $0.1783 | 353.08 | 3.12 | 112.91 | 0xd7...8fde | |
| 08/28/2026 | 5:30:47 PM | buy | $20.13 | $0.1785 | 352.35 | 3.12 | 112.76 | 0xc9...7f13 | |
| 08/28/2026 | 5:29:20 PM | buy | $20.26 | $0.1799 | 351.56 | 3.12 | 112.59 | 0x40...5d29 | |
| 08/28/2026 | 5:12:36 PM | buy | $20.14 | $0.1787 | 351.73 | 3.12 | 112.72 | 0x92...c4f9 | |
| 08/28/2026 | 4:59:41 PM | buy | $20.13 | $0.1789 | 350.88 | 3.11 | 112.52 | 0x5e...1761 | |
| 08/28/2026 | 4:56:50 PM | buy | $20.13 | $0.1788 | 350.88 | 3.11 | 112.6 | 0x34...7768 |