- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 307,263.77
- Pooled WCRO:
- $913,389.4
XLM/WCRO price stats on Cronos
As of July 9, 2025, the current price of XLM token on DEX VVS Finance is $0.2822. XLM price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $45,551.21. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $2,026,873.15. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $173,789.66. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $173,789.66.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 957 in the last 24 hours, 415 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $45,551.21 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.96, captured at 12:34 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2822 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 12:32:13 PM | sell | $89.73 | $0.2822 | 943.24 | 2.96 | 317.93 | 0x6b...4071 | |
| 07/09/2025 | 12:32:10 PM | sell | $132.79 | $0.2829 | 1,395.86 | 2.97 | 469.28 | 0xfa...d2f6 | |
| 07/09/2025 | 12:32:06 PM | sell | $20.01 | $0.2834 | 210.41 | 2.97 | 70.61 | 0x4f...880d | |
| 07/09/2025 | 12:31:45 PM | sell | $132.85 | $0.2837 | 1,397.69 | 2.98 | 468.25 | 0x45...805e | |
| 07/09/2025 | 12:29:25 PM | buy | $20.19 | $0.2866 | 211.89 | 3 | 70.47 | 0x5b...c33a | |
| 07/09/2025 | 12:29:25 PM | buy | $133.56 | $0.2861 | 1,401.05 | 3 | 466.78 | 0xfd...d5f2 | |
| 07/09/2025 | 12:29:06 PM | buy | $133.34 | $0.2855 | 1,395.91 | 2.98 | 466.92 | 0x37...d1e1 | |
| 07/09/2025 | 12:29:06 PM | buy | $40.36 | $0.2861 | 422.5 | 2.99 | 141.04 | 0xf0...0d3d | |
| 07/09/2025 | 12:27:28 PM | sell | $132.75 | $0.2841 | 1,388.35 | 2.97 | 467.19 | 0xad...17d5 | |
| 07/09/2025 | 12:27:24 PM | sell | $20.02 | $0.2846 | 209.45 | 2.97 | 70.36 | 0x75...d590 | |
| 07/09/2025 | 12:23:02 PM | buy | $20.19 | $0.2842 | 212.15 | 2.98 | 71.05 | 0x19...6106 | |
| 07/09/2025 | 12:23:03 PM | buy | $133.22 | $0.2847 | 1,399.19 | 2.99 | 467.81 | 0x00...c8e8 | |
| 07/09/2025 | 12:22:48 PM | buy | $20.19 | $0.2841 | 212.14 | 2.98 | 71.08 | 0x63...68e0 | |
| 07/09/2025 | 12:22:48 PM | buy | $120.99 | $0.2836 | 1,270.8 | 2.97 | 426.52 | 0x8a...bfa1 | |
| 07/09/2025 | 12:19:49 PM | sell | $19.93 | $0.2813 | 209.61 | 2.95 | 70.86 | 0xd8...7073 | |
| 07/09/2025 | 12:19:48 PM | sell | $132.63 | $0.2818 | 1,394.32 | 2.96 | 470.51 | 0x82...48d3 | |
| 07/09/2025 | 12:18:27 PM | sell | $132.57 | $0.2827 | 1,393.69 | 2.97 | 468.86 | 0xb5...766d | |
| 07/09/2025 | 12:17:47 PM | sell | $132.73 | $0.2836 | 1,395.34 | 2.98 | 467.99 | 0x93...7efb | |
| 07/09/2025 | 12:17:46 PM | sell | $20 | $0.2841 | 210.25 | 2.98 | 70.39 | 0x8b...01c6 | |
| 07/09/2025 | 12:16:25 PM | sell | $132.45 | $0.2847 | 1,391.92 | 2.99 | 465.21 | 0x4f...79be |