- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 311,485.72
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of August 18, 2026, the current price of XLM token on DEX VVS Finance is $0.1548. XLM price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,974.25. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,109,921.50. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $96,226.46. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $96,226.46.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,974.25 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.34, captured at 10:34 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1548 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:50:48 AM | buy | $20.26 | $0.1548 | 437.83 | 3.34 | 130.82 | 0xfa...5235 | |
| 08/18/2026 | 7:48:29 AM | sell | $10 | $0.1541 | 215.86 | 3.32 | 64.9 | 0xae...011e | |
| 08/18/2026 | 7:48:28 AM | sell | $10 | $0.1541 | 215.95 | 3.32 | 64.9 | 0xd5...d428 | |
| 08/18/2026 | 7:44:44 AM | sell | $20.07 | $0.1542 | 433.11 | 3.32 | 130.09 | 0xbb...4844 | |
| 08/18/2026 | 7:44:44 AM | sell | $10 | $0.1543 | 215.95 | 3.33 | 64.82 | 0x60...69b2 | |
| 08/18/2026 | 7:28:21 AM | buy | $0.6422 | $0.1542 | 13.95 | 3.35 | 4.16 | 0x76...0dcc | |
| 08/18/2026 | 7:28:20 AM | sell | $19.94 | $0.1534 | 433.29 | 3.33 | 129.98 | 0x30...61a7 | |
| 08/18/2026 | 7:26:34 AM | sell | $19.94 | $0.1535 | 433.29 | 3.33 | 129.87 | 0xac...646e | |
| 08/18/2026 | 7:24:19 AM | sell | $19.94 | $0.1536 | 433.29 | 3.33 | 129.77 | 0x37...040d | |
| 08/18/2026 | 6:52:14 AM | buy | $4.08 | $0.1555 | 88.23 | 3.36 | 26.25 | 0xc7...a60e | |
| 08/18/2026 | 6:03:30 AM | buy | $10.02 | $0.1554 | 216.73 | 3.35 | 64.52 | 0xdb...e86c | |
| 08/18/2026 | 4:45:28 AM | buy | $10.03 | $0.1553 | 216.79 | 3.35 | 64.56 | 0xc2...5b3e | |
| 08/18/2026 | 4:44:15 AM | buy | $10.03 | $0.1552 | 216.79 | 3.35 | 64.59 | 0xaa...5029 | |
| 08/18/2026 | 3:02:22 AM | sell | $19.94 | $0.1538 | 432.6 | 3.33 | 129.63 | 0x76...d6bb | |
| 08/18/2026 | 2:55:33 AM | buy | $1.06 | $0.155 | 23.08 | 3.35 | 6.87 | 0xe8...4175 | |
| 08/18/2026 | 2:55:33 AM | sell | $19.94 | $0.1541 | 431.94 | 3.33 | 129.33 | 0xc2...0360 | |
| 08/18/2026 | 2:46:20 AM | sell | $40.12 | $0.1553 | 863.82 | 3.34 | 258.33 | 0xe2...5e60 | |
| 08/18/2026 | 2:46:12 AM | sell | $20.05 | $0.1554 | 431.9 | 3.34 | 129 | 0xac...4b86 | |
| 08/18/2026 | 2:46:02 AM | sell | $20.05 | $0.1556 | 431.9 | 3.35 | 128.89 | 0x2e...2f6f | |
| 08/18/2026 | 2:44:49 AM | sell | $20.05 | $0.1557 | 431.9 | 3.35 | 128.79 | 0x44...544e |