- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 318,745.78
- Pooled WCRO:
- $979,937.32
XLM/WCRO price stats on Cronos
As of May 29, 2026, the current price of XLM token on DEX VVS Finance is $0.2051. XLM price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $80,164.82. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,470,213.00. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $131,144.35. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $131,144.35.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 2774 in the last 24 hours, 1404 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $80,164.82 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.06, captured at 3:03 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2051 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:02:00 PM | sell | $9.93 | $0.2051 | 148.44 | 3.06 | 48.42 | 0x28...760c | |
| 05/29/2026 | 3:01:59 PM | sell | $9.93 | $0.2051 | 148.53 | 3.06 | 48.43 | 0xe7...6039 | |
| 05/29/2026 | 3:01:44 PM | sell | $9.94 | $0.2052 | 148.62 | 3.06 | 48.45 | 0x69...5ae6 | |
| 05/29/2026 | 3:01:10 PM | sell | $9.93 | $0.2053 | 148.43 | 3.06 | 48.37 | 0xc2...d216 | |
| 05/29/2026 | 3:01:07 PM | sell | $9.95 | $0.2055 | 148.78 | 3.07 | 48.43 | 0xe9...76ce | |
| 05/29/2026 | 3:01:08 PM | sell | $9.94 | $0.2055 | 148.69 | 3.07 | 48.41 | 0x34...7fc4 | |
| 05/29/2026 | 3:01:09 PM | sell | $9.93 | $0.2053 | 148.52 | 3.06 | 48.38 | 0x48...476b | |
| 05/29/2026 | 3:01:09 PM | sell | $9.94 | $0.2054 | 148.61 | 3.07 | 48.4 | 0x6e...5704 | |
| 05/29/2026 | 3:01:02 PM | sell | $9.96 | $0.2056 | 148.87 | 3.07 | 48.44 | 0x5d...308e | |
| 05/29/2026 | 3:00:14 PM | sell | $9.96 | $0.2058 | 148.95 | 3.07 | 48.42 | 0xdc...e872 | |
| 05/29/2026 | 3:00:15 PM | sell | $9.96 | $0.2057 | 148.86 | 3.07 | 48.41 | 0x3e...6180 | |
| 05/29/2026 | 3:00:15 PM | sell | $9.95 | $0.2056 | 148.77 | 3.07 | 48.39 | 0x8a...3faf | |
| 05/29/2026 | 3:00:13 PM | sell | $9.97 | $0.2058 | 149.03 | 3.07 | 48.43 | 0xff...5198 | |
| 05/29/2026 | 2:53:05 PM | buy | $10.06 | $0.2075 | 150.03 | 3.09 | 48.47 | 0xd9...7052 | |
| 05/29/2026 | 2:53:05 PM | buy | $20.26 | $0.2074 | 302.14 | 3.09 | 97.65 | 0x43...3d88 | |
| 05/29/2026 | 2:53:04 PM | buy | $10.06 | $0.2073 | 150.07 | 3.09 | 48.52 | 0x01...dd24 | |
| 05/29/2026 | 2:53:03 PM | buy | $10.06 | $0.2072 | 150.11 | 3.09 | 48.55 | 0x9b...c94b | |
| 05/29/2026 | 2:52:55 PM | buy | $10 | $0.2059 | 150.16 | 3.09 | 48.58 | 0x3c...0d08 | |
| 05/29/2026 | 2:52:26 PM | buy | $10.01 | $0.2059 | 150.2 | 3.08 | 48.61 | 0x2a...d972 | |
| 05/29/2026 | 2:52:18 PM | buy | $10.06 | $0.2069 | 150.24 | 3.08 | 48.64 | 0x3c...2e27 |