- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 308,332.45
- Pooled WCRO:
- $1.05M
XLM/WCRO price stats on Cronos
As of August 19, 2026, the current price of XLM token on DEX VVS Finance is $0.1566. XLM price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,882.86. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,122,843.45. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $96,861.00. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $96,861.00.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,882.86 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.39, captured at 10:56 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1566 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:46:21 AM | sell | $20.05 | $0.1566 | 434.98 | 3.39 | 128 | 0x06...a16d | |
| 08/19/2026 | 8:17:36 AM | sell | $20.06 | $0.1565 | 435.97 | 3.4 | 128.18 | 0xbe...2732 | |
| 08/19/2026 | 8:06:37 AM | sell | $9.99 | $0.1565 | 217.28 | 3.4 | 63.84 | 0x02...868c | |
| 08/19/2026 | 7:10:51 AM | buy | $20.26 | $0.1574 | 440.39 | 3.42 | 128.66 | 0x69...33a1 | |
| 08/19/2026 | 6:40:12 AM | buy | $20.13 | $0.1565 | 439.86 | 3.42 | 128.61 | 0x0a...aac0 | |
| 08/19/2026 | 6:33:46 AM | buy | $20.14 | $0.1564 | 439.8 | 3.41 | 128.7 | 0xb5...29a4 | |
| 08/19/2026 | 6:19:25 AM | buy | $20.26 | $0.1575 | 438.97 | 3.41 | 128.56 | 0x39...c539 | |
| 08/19/2026 | 6:19:26 AM | sell | $1.07 | $0.1567 | 23.26 | 3.39 | 6.85 | 0xe8...aaf6 | |
| 08/19/2026 | 5:01:24 AM | buy | $20.13 | $0.1568 | 438.09 | 3.41 | 128.41 | 0x04...d9c1 | |
| 08/19/2026 | 5:01:18 AM | buy | $20.13 | $0.1567 | 438.09 | 3.4 | 128.51 | 0x48...f701 | |
| 08/19/2026 | 5:01:05 AM | buy | $20.13 | $0.1565 | 438.09 | 3.4 | 128.62 | 0x2b...4f42 | |
| 08/19/2026 | 5:00:42 AM | buy | $20.13 | $0.1564 | 438.09 | 3.4 | 128.73 | 0x67...0fe1 | |
| 08/19/2026 | 5:00:42 AM | sell | $0.6523 | $0.1555 | 14.19 | 3.38 | 4.19 | 0x37...ef00 | |
| 08/19/2026 | 5:00:33 AM | buy | $20.13 | $0.1563 | 438.09 | 3.4 | 128.83 | 0xa2...2aab | |
| 08/19/2026 | 5:00:24 AM | sell | $1.2 | $0.1553 | 26.3 | 3.37 | 7.78 | 0x66...577d | |
| 08/19/2026 | 5:00:23 AM | buy | $20.13 | $0.1561 | 438.09 | 3.39 | 128.93 | 0xb1...b2b4 | |
| 08/19/2026 | 4:55:39 AM | buy | $20.13 | $0.156 | 438.09 | 3.39 | 129.04 | 0x79...820f | |
| 08/19/2026 | 4:53:05 AM | buy | $20.13 | $0.1559 | 438.09 | 3.39 | 129.15 | 0x95...d5cb | |
| 08/19/2026 | 4:50:38 AM | buy | $30.68 | $0.1557 | 667.54 | 3.38 | 197 | 0xc7...944e | |
| 08/19/2026 | 4:48:35 AM | buy | $40.28 | $0.1555 | 876.18 | 3.38 | 258.96 | 0x3a...5db4 |