- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 384,217.52
- Pooled WCRO:
- $798,509.9
XLM/WCRO price stats on Cronos
As of February 21, 2026, the current price of XLM token on DEX VVS Finance is $0.1619. XLM price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,664.98. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,160,659.41. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $124,776.76. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $124,776.76.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,664.98 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.07, captured at 11:11 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1619 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:46:34 AM | sell | $19.92 | $0.1619 | 255.07 | 2.07 | 123.06 | 0x7e...4cb9 | |
| 02/21/2026 | 10:46:25 AM | sell | $19.94 | $0.162 | 255.23 | 2.07 | 123.06 | 0xf0...ed54 | |
| 02/21/2026 | 9:31:21 AM | buy | $20.14 | $0.1627 | 258.26 | 2.08 | 123.77 | 0x95...be91 | |
| 02/21/2026 | 9:25:46 AM | buy | $20.26 | $0.1635 | 258.24 | 2.08 | 123.85 | 0x87...9d38 | |
| 02/21/2026 | 9:25:05 AM | buy | $20.26 | $0.1634 | 258.24 | 2.08 | 123.93 | 0xc8...c7d7 | |
| 02/21/2026 | 9:21:12 AM | buy | $40.52 | $0.1633 | 516.57 | 2.08 | 248.13 | 0xbb...f44a | |
| 02/21/2026 | 9:21:05 AM | buy | $20.25 | $0.163 | 258.44 | 2.07 | 124.26 | 0xf5...2570 | |
| 02/21/2026 | 9:20:57 AM | buy | $20.26 | $0.1629 | 258.51 | 2.07 | 124.37 | 0x6b...5232 | |
| 02/21/2026 | 5:45:01 AM | sell | $0.03697 | $0.1602 | 0.4765 | 2.06 | 0.2307 | 0xe0...8a22 | |
| 02/21/2026 | 5:34:05 AM | buy | $20.26 | $0.1621 | 259.57 | 2.07 | 124.96 | 0xa0...b0b2 | |
| 02/21/2026 | 5:16:04 AM | buy | $20.26 | $0.162 | 259.59 | 2.07 | 125.05 | 0x32...f541 | |
| 02/21/2026 | 5:15:40 AM | buy | $20.26 | $0.1618 | 259.59 | 2.07 | 125.14 | 0x19...6e4d | |
| 02/21/2026 | 3:50:49 AM | buy | $20.24 | $0.1616 | 259.76 | 2.07 | 125.3 | 0xb7...85e9 | |
| 02/21/2026 | 2:59:37 AM | buy | $7.9 | $0.1618 | 101.22 | 2.07 | 48.84 | 0x8f...e771 | |
| 02/21/2026 | 2:22:37 AM | buy | $20.25 | $0.1626 | 257.85 | 2.07 | 124.49 | 0xcc...414f | |
| 02/21/2026 | 2:20:02 AM | buy | $20.26 | $0.1625 | 258.06 | 2.06 | 124.67 | 0x3e...dfb2 | |
| 02/21/2026 | 2:19:38 AM | buy | $20.26 | $0.1623 | 258.06 | 2.06 | 124.75 | 0x4a...45d7 | |
| 02/21/2026 | 1:58:06 AM | buy | $20.13 | $0.1613 | 258.04 | 2.06 | 124.83 | 0xca...e899 | |
| 02/21/2026 | 1:35:42 AM | buy | $20.14 | $0.1613 | 257.9 | 2.06 | 124.84 | 0x61...1cec | |
| 02/20/2026 | 11:31:10 PM | buy | $40.52 | $0.1623 | 515.07 | 2.06 | 249.57 | 0xe6...0c78 |