- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 320,349.52
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of July 26, 2026, the current price of XLM token on DEX VVS Finance is $0.1788. XLM price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,534.35. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,282,181.89. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $114,276.60. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $114,276.60.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,534.35 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.15, captured at 5:46 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1788 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:40:04 AM | buy | $0.32 | $0.1788 | 5.63 | 3.15 | 1.78 | 0xe8...5768 | |
| 07/26/2026 | 4:25:43 AM | buy | $20.26 | $0.1785 | 357.55 | 3.15 | 113.45 | 0x9d...5e3e | |
| 07/26/2026 | 4:24:15 AM | buy | $20.26 | $0.1784 | 357.55 | 3.14 | 113.53 | 0xa6...9142 | |
| 07/26/2026 | 3:37:00 AM | buy | $20.13 | $0.1772 | 357.56 | 3.14 | 113.62 | 0xfa...708f | |
| 07/26/2026 | 2:54:57 AM | buy | $20.26 | $0.1781 | 357.57 | 3.14 | 113.7 | 0xa0...0b8d | |
| 07/26/2026 | 2:54:45 AM | buy | $20.26 | $0.178 | 357.57 | 3.14 | 113.79 | 0x0e...7574 | |
| 07/26/2026 | 2:51:39 AM | buy | $20.26 | $0.1779 | 357.57 | 3.14 | 113.87 | 0x2e...60fe | |
| 07/26/2026 | 2:21:55 AM | buy | $20.13 | $0.1767 | 357.59 | 3.13 | 113.95 | 0x27...99f7 | |
| 07/26/2026 | 2:19:11 AM | buy | $155.98 | $0.1771 | 2,753.94 | 3.12 | 880.34 | 0xc6...5a3b | |
| 07/26/2026 | 2:19:11 AM | sell | $240.57 | $0.1763 | 4,247.4 | 3.11 | 1,363.87 | 0xed...33b3 | |
| 07/26/2026 | 2:08:02 AM | sell | $89.97 | $0.1773 | 1,588.99 | 3.13 | 507.28 | 0x7c...33a2 | |
| 07/26/2026 | 2:08:00 AM | sell | $95.9 | $0.1779 | 1,693.67 | 3.14 | 538.93 | 0x91...b201 | |
| 07/26/2026 | 2:05:05 AM | sell | $20.06 | $0.1783 | 354.29 | 3.14 | 112.51 | 0xbb...14ca | |
| 07/26/2026 | 1:58:17 AM | sell | $20.06 | $0.1784 | 354.29 | 3.15 | 112.43 | 0x55...eda7 | |
| 07/26/2026 | 12:02:40 AM | sell | $20.06 | $0.1783 | 354.79 | 3.15 | 112.51 | 0x88...a789 | |
| 07/25/2026 | 11:48:30 PM | sell | $19.94 | $0.1779 | 353.58 | 3.15 | 112.04 | 0x73...7063 | |
| 07/25/2026 | 11:42:37 PM | sell | $19.94 | $0.178 | 353.58 | 3.15 | 111.97 | 0xda...55b4 | |
| 07/25/2026 | 11:27:11 PM | sell | $39.88 | $0.1782 | 707.2 | 3.16 | 223.71 | 0x3b...1e11 | |
| 07/25/2026 | 11:27:03 PM | buy | $21.12 | $0.1794 | 374.55 | 3.18 | 117.73 | 0xd3...c522 | |
| 07/25/2026 | 11:20:41 PM | sell | $19.94 | $0.1783 | 353.58 | 3.16 | 111.81 | 0x7c...416b |