- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 309,537.64
- Pooled WCRO:
- $903,915.89
XLM/WCRO price stats on Cronos
As of June 26, 2025, the current price of XLM token on DEX VVS Finance is $0.2355. XLM price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,377.00. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,685,300.40. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $145,571.65. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $145,571.65.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,377.00 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.92, captured at 11:56 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2355 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:34:44 PM | buy | $84.32 | $0.2355 | 1,047.21 | 2.92 | 357.94 | 0x04...92c8 | |
| 06/26/2025 | 10:54:27 PM | sell | $120.75 | $0.2342 | 1,499.94 | 2.9 | 515.52 | 0x14...0d68 | |
| 06/26/2025 | 7:51:39 PM | buy | $122.2 | $0.2373 | 1,507.32 | 2.92 | 514.95 | 0x26...8964 | |
| 06/26/2025 | 7:04:54 PM | sell | $121.12 | $0.2352 | 1,498.12 | 2.9 | 514.9 | 0xa4...e926 | |
| 06/26/2025 | 6:44:17 PM | sell | $39.93 | $0.2352 | 494.92 | 2.91 | 169.73 | 0xed...53cd | |
| 06/26/2025 | 6:43:54 PM | sell | $63.73 | $0.2355 | 790 | 2.92 | 270.53 | 0xce...62d0 | |
| 06/26/2025 | 6:30:55 PM | buy | $36.04 | $0.2371 | 446.7 | 2.93 | 152 | 0x62...75fa | |
| 06/26/2025 | 5:11:57 PM | buy | $62.62 | $0.236 | 778.77 | 2.93 | 265.35 | 0x22...5b3d | |
| 06/26/2025 | 4:50:45 PM | buy | $47.65 | $0.2358 | 592.22 | 2.93 | 202.09 | 0xb1...4704 | |
| 06/26/2025 | 8:36:19 AM | buy | $20.19 | $0.2429 | 243.45 | 2.92 | 83.15 | 0x6f...c2e7 | |
| 06/26/2025 | 8:36:08 AM | buy | $124.88 | $0.2424 | 1,505.16 | 2.92 | 515.1 | 0x96...26e4 | |
| 06/26/2025 | 8:15:23 AM | sell | $149.44 | $0.2417 | 1,799.35 | 2.91 | 618.3 | 0x46...f0f8 | |
| 06/26/2025 | 8:15:23 AM | sell | $59.66 | $0.241 | 718.41 | 2.9 | 247.55 | 0x84...e21a | |
| 06/26/2025 | 8:15:18 AM | sell | $65.59 | $0.2424 | 790 | 2.92 | 270.54 | 0x9f...8571 | |
| 06/26/2025 | 8:15:18 AM | sell | $19.96 | $0.2421 | 240.47 | 2.91 | 82.44 | 0xa3...4ddb | |
| 06/26/2025 | 8:13:28 AM | sell | $39.95 | $0.2427 | 481.29 | 2.92 | 164.59 | 0xe4...d0b8 | |
| 06/26/2025 | 8:13:23 AM | sell | $40 | $0.243 | 481.8 | 2.92 | 164.59 | 0x1e...2ea9 | |
| 06/26/2025 | 8:13:11 AM | sell | $20 | $0.2432 | 240.9 | 2.92 | 82.22 | 0x98...9087 | |
| 06/26/2025 | 8:08:46 AM | sell | $20 | $0.2433 | 240.93 | 2.93 | 82.19 | 0xbe...0992 | |
| 06/26/2025 | 8:03:30 AM | sell | $40 | $0.2435 | 481.86 | 2.93 | 164.26 | 0xf4...bf60 |