- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 363,458.58
- Pooled WCRO:
- $848,403.73
XLM/WCRO price stats on Cronos
As of April 2, 2026, the current price of XLM token on DEX VVS Finance is $0.1598. XLM price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,935.83. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,145,829.20. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $116,524.33. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $116,524.33.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 90 in the last 24 hours, 16 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,935.83 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.32, captured at 1:50 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1598 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:40:02 PM | sell | $19.94 | $0.1598 | 290.38 | 2.32 | 124.73 | 0x1d...95b2 | |
| 04/02/2026 | 1:36:11 PM | sell | $19.94 | $0.1599 | 290.38 | 2.32 | 124.64 | 0xd8...ce51 | |
| 04/02/2026 | 1:33:18 PM | sell | $19.94 | $0.16 | 290.38 | 2.33 | 124.56 | 0xcf...b998 | |
| 04/02/2026 | 1:33:11 PM | sell | $19.94 | $0.1602 | 290.38 | 2.33 | 124.47 | 0x38...8d23 | |
| 04/02/2026 | 1:32:19 PM | sell | $20.06 | $0.1612 | 290.38 | 2.33 | 124.39 | 0xee...a294 | |
| 04/02/2026 | 1:28:39 PM | sell | $20.06 | $0.1613 | 290.38 | 2.33 | 124.3 | 0xb7...1846 | |
| 04/02/2026 | 1:17:51 PM | sell | $20.06 | $0.1617 | 289.96 | 2.33 | 124.04 | 0x1a...53af | |
| 04/02/2026 | 1:17:39 PM | sell | $20.06 | $0.1618 | 289.96 | 2.33 | 123.95 | 0xac...923f | |
| 04/02/2026 | 1:17:30 PM | buy | $31.69 | $0.1627 | 458.11 | 2.35 | 194.7 | 0xec...a97e | |
| 04/02/2026 | 1:03:03 PM | sell | $20.06 | $0.1617 | 289.98 | 2.33 | 124.01 | 0x2b...3a57 | |
| 04/02/2026 | 12:58:57 PM | sell | $19.94 | $0.1609 | 289.99 | 2.33 | 123.93 | 0xf4...987f | |
| 04/02/2026 | 12:57:47 PM | sell | $20.06 | $0.1619 | 289.99 | 2.34 | 123.85 | 0x2d...56c5 | |
| 04/02/2026 | 12:34:38 PM | buy | $59.36 | $0.1618 | 863.18 | 2.35 | 366.68 | 0x6d...0be5 | |
| 04/02/2026 | 11:57:10 AM | sell | $20.06 | $0.1617 | 289.94 | 2.33 | 123.99 | 0xb4...b3e1 | |
| 04/02/2026 | 11:40:21 AM | sell | $20.05 | $0.1618 | 289.97 | 2.33 | 123.92 | 0x01...b099 | |
| 04/02/2026 | 11:28:21 AM | sell | $40.12 | $0.162 | 580.16 | 2.34 | 247.68 | 0x63...0afd | |
| 04/02/2026 | 11:22:09 AM | sell | $20.06 | $0.162 | 290.29 | 2.34 | 123.8 | 0x74...8c1a | |
| 04/02/2026 | 11:17:48 AM | sell | $40.11 | $0.1622 | 580.19 | 2.34 | 247.19 | 0xd7...29f6 | |
| 04/02/2026 | 11:14:18 AM | sell | $20.06 | $0.1623 | 290.27 | 2.34 | 123.54 | 0x0d...360f | |
| 04/02/2026 | 11:14:07 AM | sell | $20.06 | $0.1624 | 290.27 | 2.35 | 123.46 | 0x62...5089 |