- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 397,323.25
- Pooled WCRO:
- $777,842.58
XLM/WCRO price stats on Cronos
As of October 9, 2025, the current price of XLM token on DEX VVS Finance is $0.3791. XLM price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $17,747.79. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $2,717,435.01. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $301,293.56. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $301,293.56.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 246 in the last 24 hours, 154 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $17,747.79 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 1.95, captured at 8:01 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.3791 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:00:27 AM | sell | $451.46 | $0.3791 | 2,331.06 | 1.95 | 1,190.71 | 0xe5...301e | |
| 10/09/2025 | 8:00:23 AM | buy | $356.68 | $0.3816 | 1,841.7 | 1.97 | 934.52 | 0xb3...76ab | |
| 10/09/2025 | 7:02:54 AM | sell | $19.94 | $0.3792 | 102.76 | 1.95 | 52.57 | 0x94...85f7 | |
| 10/09/2025 | 7:02:25 AM | sell | $19.94 | $0.3793 | 102.76 | 1.95 | 52.56 | 0x67...318f | |
| 10/09/2025 | 7:02:07 AM | sell | $40.11 | $0.3817 | 205.54 | 1.95 | 105.09 | 0x39...480c | |
| 10/09/2025 | 7:01:59 AM | sell | $20.05 | $0.3818 | 102.76 | 1.95 | 52.52 | 0x85...c7bd | |
| 10/09/2025 | 6:55:35 AM | sell | $19.94 | $0.3796 | 102.79 | 1.95 | 52.52 | 0x69...76ab | |
| 10/09/2025 | 6:55:26 AM | sell | $19.94 | $0.3797 | 102.79 | 1.95 | 52.5 | 0xdd...79c0 | |
| 10/09/2025 | 6:05:18 AM | sell | $21.29 | $0.3822 | 109.09 | 1.95 | 55.7 | 0xdb...624d | |
| 10/09/2025 | 6:05:18 AM | sell | $20.06 | $0.3823 | 102.79 | 1.95 | 52.47 | 0x55...bc10 | |
| 10/09/2025 | 6:05:04 AM | sell | $20.05 | $0.3821 | 102.79 | 1.95 | 52.46 | 0xd5...26a1 | |
| 10/09/2025 | 6:04:51 AM | sell | $40.12 | $0.3823 | 205.7 | 1.96 | 104.95 | 0x27...51ae | |
| 10/09/2025 | 6:04:19 AM | sell | $19.94 | $0.3801 | 102.85 | 1.96 | 52.45 | 0x74...bfc0 | |
| 10/09/2025 | 6:03:01 AM | sell | $19.94 | $0.3802 | 102.85 | 1.96 | 52.43 | 0x98...0a8b | |
| 10/09/2025 | 6:02:09 AM | sell | $19.94 | $0.3803 | 102.84 | 1.96 | 52.42 | 0x9f...049c | |
| 10/09/2025 | 5:58:17 AM | buy | $21.52 | $0.3826 | 111 | 1.97 | 56.24 | 0x8d...46a7 | |
| 10/09/2025 | 5:53:57 AM | sell | $90.27 | $0.383 | 462.55 | 1.96 | 235.67 | 0x7b...ec07 | |
| 10/09/2025 | 5:53:50 AM | sell | $20.06 | $0.3833 | 102.78 | 1.96 | 52.33 | 0x56...6d01 | |
| 10/09/2025 | 5:14:48 AM | buy | $91.17 | $0.3857 | 466.77 | 1.97 | 236.33 | 0x01...72b1 | |
| 10/09/2025 | 5:14:27 AM | buy | $20.26 | $0.3854 | 103.72 | 1.97 | 52.55 | 0xfc...37f3 |