- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 306,454.19
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of June 16, 2026, the current price of XLM token on DEX VVS Finance is $0.21. XLM price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $36,408.09. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,505,746.09. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $128,400.28. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $128,400.28.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 1131 in the last 24 hours, 600 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $36,408.09 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.4, captured at 3:14 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.21 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:00:26 AM | buy | $9.97 | $0.21 | 161.47 | 3.4 | 47.46 | 0x8e...2ebe | |
| 06/16/2026 | 2:37:17 AM | buy | $7.4 | $0.21 | 119.87 | 3.4 | 35.24 | 0xe5...ddf9 | |
| 06/16/2026 | 2:34:01 AM | sell | $19.94 | $0.2088 | 322.9 | 3.38 | 95.5 | 0x3f...4b01 | |
| 06/16/2026 | 2:12:23 AM | sell | $39.76 | $0.2103 | 639.84 | 3.38 | 189.07 | 0xd4...5db5 | |
| 06/16/2026 | 2:12:15 AM | sell | $42.95 | $0.211 | 690.92 | 3.39 | 203.47 | 0xa4...0d61 | |
| 06/16/2026 | 2:12:15 AM | sell | $68.11 | $0.2107 | 1,095.68 | 3.38 | 323.22 | 0x68...9a94 | |
| 06/16/2026 | 2:05:46 AM | sell | $19.94 | $0.2113 | 320.77 | 3.39 | 94.37 | 0x7f...4b9b | |
| 06/16/2026 | 2:02:05 AM | sell | $89.63 | $0.2116 | 1,441.56 | 3.4 | 423.4 | 0x87...5d64 | |
| 06/16/2026 | 2:01:44 AM | sell | $49.55 | $0.2121 | 796.94 | 3.41 | 233.56 | 0x4c...454d | |
| 06/16/2026 | 2:01:08 AM | sell | $19.94 | $0.2123 | 320.76 | 3.41 | 93.91 | 0x69...25ea | |
| 06/16/2026 | 2:01:01 AM | sell | $19.94 | $0.2125 | 320.76 | 3.41 | 93.85 | 0x88...d79e | |
| 06/16/2026 | 2:00:39 AM | sell | $19.94 | $0.2128 | 320.4 | 3.41 | 93.68 | 0xbf...2b60 | |
| 06/16/2026 | 1:55:59 AM | sell | $19.94 | $0.2131 | 320.19 | 3.42 | 93.56 | 0x48...7129 | |
| 06/16/2026 | 1:55:19 AM | sell | $9.93 | $0.2132 | 159.54 | 3.42 | 46.6 | 0x46...588a | |
| 06/16/2026 | 1:55:17 AM | sell | $9.94 | $0.2133 | 159.64 | 3.42 | 46.61 | 0xea...40ae | |
| 06/16/2026 | 1:52:44 AM | sell | $9.94 | $0.2133 | 159.68 | 3.42 | 46.61 | 0x8e...eeba | |
| 06/16/2026 | 1:45:56 AM | buy | $40.27 | $0.2145 | 646.7 | 3.44 | 187.73 | 0x76...8422 | |
| 06/16/2026 | 1:44:41 AM | buy | $20.13 | $0.2143 | 323.35 | 3.44 | 93.95 | 0x0f...0d42 | |
| 06/16/2026 | 1:44:33 AM | buy | $20.13 | $0.2142 | 323.34 | 3.43 | 94.01 | 0x09...5be2 | |
| 06/16/2026 | 1:43:54 AM | buy | $20.13 | $0.214 | 323.35 | 3.43 | 94.07 | 0xba...3ba8 |