- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 305,594.33
- Pooled WCRO:
- $1.05M
XLM/WCRO price stats on Cronos
As of July 4, 2026, the current price of XLM token on DEX VVS Finance is $0.207. XLM price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $8,774.90. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,484,211.63. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $126,873.17. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $126,873.17.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 335 in the last 24 hours, 164 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $8,774.90 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.43, captured at 10:51 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.207 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:42:17 PM | sell | $38.19 | $0.207 | 632.89 | 3.43 | 184.43 | 0xbf...c152 | |
| 07/04/2026 | 10:32:39 PM | sell | $62.87 | $0.2074 | 1,041.67 | 3.43 | 303.07 | 0x22...9e0f | |
| 07/04/2026 | 10:32:12 PM | sell | $40.54 | $0.2077 | 671.66 | 3.44 | 195.1 | 0xbe...d7b8 | |
| 07/04/2026 | 10:02:09 PM | sell | $9.93 | $0.2084 | 164.29 | 3.44 | 47.68 | 0x8a...f292 | |
| 07/04/2026 | 9:38:59 PM | buy | $9.93 | $0.2096 | 164.27 | 3.46 | 47.39 | 0x51...a206 | |
| 07/04/2026 | 8:20:45 PM | sell | $71.44 | $0.2087 | 1,180.23 | 3.44 | 342.22 | 0xdb...ec78 | |
| 07/04/2026 | 6:48:57 PM | sell | $62.39 | $0.2117 | 1,018.28 | 3.45 | 294.65 | 0xd8...0228 | |
| 07/04/2026 | 6:44:56 PM | sell | $74.34 | $0.2109 | 1,220.64 | 3.46 | 352.45 | 0x7a...bd50 | |
| 07/04/2026 | 6:40:01 PM | sell | $9.93 | $0.2112 | 163.16 | 3.46 | 47.05 | 0x16...5efb | |
| 07/04/2026 | 6:39:23 PM | sell | $31.85 | $0.2113 | 522.99 | 3.47 | 150.71 | 0xcf...1ed0 | |
| 07/04/2026 | 6:35:07 PM | sell | $9.93 | $0.2114 | 163.11 | 3.47 | 46.97 | 0x8a...794a | |
| 07/04/2026 | 6:34:51 PM | sell | $9.93 | $0.2115 | 163.16 | 3.47 | 46.97 | 0x26...6e47 | |
| 07/04/2026 | 6:29:54 PM | sell | $9.99 | $0.2128 | 163.16 | 3.47 | 46.96 | 0xde...ba26 | |
| 07/04/2026 | 6:28:04 PM | sell | $9.99 | $0.2129 | 163.16 | 3.47 | 46.94 | 0xee...fd20 | |
| 07/04/2026 | 6:25:01 PM | sell | $9.99 | $0.213 | 163.16 | 3.47 | 46.93 | 0xcf...cc2f | |
| 07/04/2026 | 6:05:30 PM | buy | $72.63 | $0.2127 | 1,192.65 | 3.49 | 341.32 | 0x82...b0ed | |
| 07/04/2026 | 5:56:20 PM | buy | $69.2 | $0.2123 | 1,136.15 | 3.48 | 325.87 | 0x75...043d | |
| 07/04/2026 | 5:55:33 PM | buy | $42.56 | $0.2119 | 698.76 | 3.48 | 200.76 | 0x7e...9ce0 | |
| 07/04/2026 | 5:30:35 PM | buy | $20.13 | $0.2111 | 331.63 | 3.47 | 95.37 | 0xb5...5f0a | |
| 07/04/2026 | 5:01:53 PM | sell | $20.06 | $0.2111 | 328.36 | 3.45 | 95 | 0x0d...ab3e |