- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 348,990.38
- Pooled WCRO:
- $886,529.29
XLM/WCRO price stats on Cronos
As of April 23, 2026, the current price of XLM token on DEX VVS Finance is $0.1777. XLM price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,628.08. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,273,990.70. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $123,751.92. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $123,751.92.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,628.08 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.54, captured at 1:00 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1777 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:19:55 AM | buy | $27.21 | $0.1777 | 389.94 | 2.54 | 153.11 | 0x9f...fc2a | |
| 04/23/2026 | 12:19:13 AM | buy | $20.26 | $0.1776 | 290.27 | 2.54 | 114.06 | 0x5d...5f02 | |
| 04/23/2026 | 12:18:19 AM | buy | $20.13 | $0.1764 | 290.29 | 2.54 | 114.14 | 0x9b...cc52 | |
| 04/22/2026 | 11:24:08 PM | sell | $20.06 | $0.1774 | 285.76 | 2.52 | 113.04 | 0xa2...ebef | |
| 04/22/2026 | 11:18:33 PM | sell | $20.06 | $0.1775 | 285.76 | 2.52 | 112.96 | 0xe9...91fb | |
| 04/22/2026 | 11:17:09 PM | sell | $20.06 | $0.1777 | 285.76 | 2.53 | 112.89 | 0xfe...dda8 | |
| 04/22/2026 | 11:14:38 PM | buy | $50.68 | $0.1786 | 721.98 | 2.54 | 283.66 | 0x02...1985 | |
| 04/22/2026 | 10:03:19 PM | sell | $19.94 | $0.1765 | 285.62 | 2.52 | 112.95 | 0x93...5c85 | |
| 04/22/2026 | 10:02:35 PM | sell | $19.94 | $0.1766 | 285.62 | 2.53 | 112.88 | 0xcc...95d4 | |
| 04/22/2026 | 10:02:19 PM | sell | $19.94 | $0.1767 | 285.62 | 2.53 | 112.8 | 0x2e...084d | |
| 04/22/2026 | 10:01:40 PM | sell | $40.13 | $0.178 | 571.35 | 2.53 | 225.43 | 0x11...5b91 | |
| 04/22/2026 | 10:01:36 PM | buy | $52.53 | $0.179 | 747.99 | 2.54 | 293.42 | 0x4d...461f | |
| 04/22/2026 | 9:59:14 PM | sell | $20.06 | $0.1778 | 285.64 | 2.53 | 112.78 | 0xa1...df52 | |
| 04/22/2026 | 9:57:18 PM | sell | $40.13 | $0.1779 | 571.54 | 2.53 | 225.45 | 0xd5...81c5 | |
| 04/22/2026 | 9:57:10 PM | sell | $40.13 | $0.1782 | 571.53 | 2.53 | 225.16 | 0x80...0829 | |
| 04/22/2026 | 9:17:12 PM | buy | $6.97 | $0.1782 | 100 | 2.55 | 39.13 | 0xfb...ec2f | |
| 04/22/2026 | 9:09:30 PM | buy | $7.72 | $0.1792 | 110 | 2.55 | 43.06 | 0x61...337f | |
| 04/22/2026 | 8:01:13 PM | sell | $19.94 | $0.1782 | 284.13 | 2.53 | 111.88 | 0xa9...2929 | |
| 04/22/2026 | 7:23:42 PM | sell | $2.67 | $0.1781 | 38.09 | 2.54 | 14.99 | 0x18...8be4 | |
| 04/22/2026 | 7:04:05 PM | sell | $19.94 | $0.1784 | 284.08 | 2.54 | 111.77 | 0x6e...9e84 |