- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 261,449.37
- Pooled WCRO:
- $1.03M
XLM/WCRO price stats on Cronos
As of March 4, 2025, the current price of XLM token on DEX VVS Finance is $0.2826. XLM price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $16,806.79. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $2,026,618.15. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $147,858.25. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $147,858.25.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 188 in the last 24 hours, 74 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $16,806.79 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.93, captured at 7:55 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2826 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:48:19 AM | buy | $252.5 | $0.2826 | 3,512.89 | 3.93 | 893.33 | 0xfa...d6b4 | |
| 03/04/2025 | 7:46:23 AM | buy | $40.39 | $0.282 | 560.98 | 3.91 | 143.22 | 0x43...19e4 | |
| 03/04/2025 | 7:46:17 AM | buy | $20.16 | $0.2818 | 279.97 | 3.91 | 71.53 | 0xa8...307a | |
| 03/04/2025 | 7:39:06 AM | buy | $40.43 | $0.2814 | 561.78 | 3.91 | 143.66 | 0x2d...183e | |
| 03/04/2025 | 7:38:26 AM | buy | $20.19 | $0.2824 | 279.45 | 3.9 | 71.52 | 0x71...cad2 | |
| 03/04/2025 | 7:33:11 AM | buy | $20.19 | $0.2823 | 279.33 | 3.9 | 71.53 | 0xc8...eada | |
| 03/04/2025 | 7:31:12 AM | buy | $20.19 | $0.2821 | 279.35 | 3.9 | 71.57 | 0x9e...8300 | |
| 03/04/2025 | 7:30:55 AM | buy | $20.19 | $0.282 | 279.35 | 3.9 | 71.61 | 0xf0...3d35 | |
| 03/04/2025 | 7:17:07 AM | buy | $103.61 | $0.2815 | 1,433.33 | 3.89 | 368.06 | 0xc5...ea0d | |
| 03/04/2025 | 7:16:50 AM | buy | $20.19 | $0.281 | 279.42 | 3.88 | 71.87 | 0x59...b62a | |
| 03/04/2025 | 7:16:33 AM | buy | $20.19 | $0.2808 | 279.42 | 3.88 | 71.91 | 0x9b...81d0 | |
| 03/04/2025 | 6:50:27 AM | sell | $104.41 | $0.2834 | 1,424.57 | 3.86 | 368.42 | 0x18...edd0 | |
| 03/04/2025 | 6:25:01 AM | sell | $104.76 | $0.2851 | 1,424.56 | 3.87 | 367.39 | 0x7c...1b16 | |
| 03/04/2025 | 5:37:27 AM | buy | $113.68 | $0.2865 | 1,547.22 | 3.9 | 396.68 | 0xce...af58 | |
| 03/04/2025 | 5:35:22 AM | buy | $105.06 | $0.2856 | 1,430.56 | 3.88 | 367.84 | 0x37...9fb1 | |
| 03/04/2025 | 5:28:08 AM | buy | $39.88 | $0.2866 | 539.93 | 3.88 | 139.1 | 0x92...13d4 | |
| 03/04/2025 | 5:06:43 AM | buy | $179.01 | $0.2849 | 2,431.11 | 3.87 | 628.15 | 0x34...d605 | |
| 03/04/2025 | 4:48:22 AM | sell | $103.86 | $0.2821 | 1,414.69 | 3.84 | 368.09 | 0x8b...e935 | |
| 03/04/2025 | 3:11:47 AM | buy | $5.92 | $0.2818 | 81.36 | 3.87 | 21.01 | 0x64...ae64 | |
| 03/04/2025 | 2:56:14 AM | buy | $3.31 | $0.282 | 45.54 | 3.87 | 11.76 | 0xb6...6d08 |