- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 325,927.82
- Pooled WCRO:
- $856,633.4
XLM/WCRO price stats on Cronos
As of June 6, 2025, the current price of XLM token on DEX VVS Finance is $0.2568. XLM price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,887.51. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,846,147.42. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $167,908.94. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $167,908.94.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,887.51 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.62, captured at 1:23 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2568 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:22:20 AM | sell | $20 | $0.2568 | 204.07 | 2.62 | 77.86 | 0xd0...d014 | |
| 06/05/2025 | 10:03:12 PM | sell | $121.24 | $0.256 | 1,243.33 | 2.62 | 473.56 | 0x37...519d | |
| 06/05/2025 | 10:03:12 PM | buy | $0.1185 | $0.2572 | 1.21 | 2.63 | 0.4609 | 0x31...752c | |
| 06/05/2025 | 9:28:04 PM | sell | $120.81 | $0.2541 | 1,251.41 | 2.63 | 475.25 | 0x70...40f1 | |
| 06/05/2025 | 8:23:07 PM | buy | $20.2 | $0.257 | 208.43 | 2.65 | 78.58 | 0x86...841d | |
| 06/05/2025 | 8:22:56 PM | buy | $20.19 | $0.2569 | 208.43 | 2.65 | 78.62 | 0xb8...c1e6 | |
| 06/05/2025 | 8:22:28 PM | buy | $20.18 | $0.2566 | 208.47 | 2.64 | 78.68 | 0x3c...e461 | |
| 06/05/2025 | 8:21:47 PM | buy | $20.16 | $0.2564 | 208.22 | 2.64 | 78.62 | 0xaa...0ff2 | |
| 06/05/2025 | 8:06:29 PM | sell | $126.95 | $0.2597 | 1,288.29 | 2.63 | 488.76 | 0xa1...2dbf | |
| 06/05/2025 | 7:17:40 PM | buy | $20.13 | $0.2612 | 204.6 | 2.65 | 77.06 | 0x4e...a16e | |
| 06/05/2025 | 7:15:52 PM | buy | $128.66 | $0.2618 | 1,293.6 | 2.63 | 491.33 | 0x5e...828c | |
| 06/05/2025 | 7:08:29 PM | sell | $374.16 | $0.2645 | 3,748.5 | 2.65 | 1,414.35 | 0xb3...2344 | |
| 06/05/2025 | 7:08:29 PM | sell | $417.61 | $0.2621 | 4,183.75 | 2.62 | 1,593.24 | 0x30...85e5 | |
| 06/05/2025 | 7:08:23 PM | buy | $420.32 | $0.2638 | 4,210.87 | 2.64 | 1,593.24 | 0x13...66dd | |
| 06/05/2025 | 7:08:23 PM | buy | $354.6 | $0.2662 | 3,552.49 | 2.66 | 1,332.06 | 0x81...74b9 | |
| 06/05/2025 | 4:20:36 PM | sell | $128.38 | $0.2634 | 1,276.09 | 2.61 | 487.39 | 0xca...f5ce | |
| 06/05/2025 | 4:20:19 PM | sell | $40 | $0.2639 | 397.63 | 2.62 | 151.57 | 0xca...ac9d | |
| 06/05/2025 | 4:20:08 PM | sell | $20 | $0.2641 | 198.8 | 2.62 | 75.73 | 0x58...a394 | |
| 06/05/2025 | 4:18:32 PM | sell | $39.97 | $0.2642 | 397.33 | 2.62 | 151.25 | 0x49...4a74 | |
| 06/05/2025 | 4:18:26 PM | sell | $20 | $0.2645 | 198.74 | 2.62 | 75.6 | 0x9b...07d7 |