- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 366,684.34
- Pooled WCRO:
- $844,369.34
XLM/WCRO price stats on Cronos
As of May 5, 2026, the current price of XLM token on DEX VVS Finance is $0.1572. XLM price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,010.11. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,127,024.47. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $115,628.89. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $115,628.89.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,010.11 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.29, captured at 9:27 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1572 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:07:32 AM | sell | $19.94 | $0.1572 | 291.23 | 2.29 | 126.81 | 0xb1...7934 | |
| 05/05/2026 | 3:06:16 AM | sell | $19.94 | $0.1573 | 291.24 | 2.29 | 126.72 | 0x5c...9fae | |
| 05/05/2026 | 3:02:25 AM | sell | $19.94 | $0.1574 | 291.24 | 2.29 | 126.63 | 0x14...73e8 | |
| 05/05/2026 | 2:59:48 AM | sell | $20.06 | $0.1585 | 291.14 | 2.3 | 126.51 | 0x85...cdfa | |
| 05/05/2026 | 2:56:06 AM | sell | $19.94 | $0.1576 | 291.22 | 2.3 | 126.45 | 0x69...c4dc | |
| 05/05/2026 | 1:27:26 AM | sell | $19.94 | $0.1575 | 291.65 | 2.3 | 126.55 | 0x6f...fdd3 | |
| 05/05/2026 | 1:27:01 AM | sell | $20.06 | $0.1586 | 291.65 | 2.3 | 126.47 | 0x42...ba36 | |
| 05/05/2026 | 1:15:22 AM | buy | $20.26 | $0.1595 | 294.58 | 2.32 | 126.97 | 0xdd...f7cd | |
| 05/05/2026 | 1:11:52 AM | buy | $20.13 | $0.1584 | 294.61 | 2.31 | 127.07 | 0x30...c79e | |
| 05/05/2026 | 1:10:01 AM | buy | $21.81 | $0.1583 | 319.1 | 2.31 | 137.73 | 0xfd...9c00 | |
| 05/05/2026 | 1:05:28 AM | buy | $20.16 | $0.1582 | 295.02 | 2.31 | 127.43 | 0x99...65fd | |
| 05/05/2026 | 1:04:52 AM | buy | $20.13 | $0.1581 | 294.61 | 2.31 | 127.35 | 0xd4...c308 | |
| 05/05/2026 | 1:04:27 AM | buy | $20.13 | $0.158 | 294.61 | 2.31 | 127.43 | 0xb1...fe03 | |
| 05/04/2026 | 7:22:47 PM | sell | $109.34 | $0.1581 | 1,591.09 | 2.3 | 691.32 | 0x2d...913f | |
| 05/04/2026 | 6:01:37 PM | buy | $0.08578 | $0.1597 | 1.24 | 2.31 | 0.5369 | 0x21...4c0c | |
| 05/04/2026 | 6:01:32 PM | buy | $0.1888 | $0.1597 | 2.74 | 2.31 | 1.18 | 0x7b...ca17 | |
| 05/04/2026 | 6:00:00 PM | buy | $0.08353 | $0.1597 | 1.21 | 2.31 | 0.5228 | 0x55...178e | |
| 05/04/2026 | 5:54:53 PM | buy | $0.08796 | $0.1598 | 1.27 | 2.31 | 0.5504 | 0x6f...7c82 | |
| 05/04/2026 | 5:49:58 PM | buy | $0.06029 | $0.1597 | 0.8765 | 2.32 | 0.3774 | 0x72...c7e0 | |
| 05/04/2026 | 5:49:58 PM | sell | $32.6 | $0.1586 | 473.95 | 2.3 | 205.43 | 0xa3...d906 |