- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 363,308.49
- Pooled WCRO:
- $852,062.3
XLM/WCRO price stats on Cronos
As of April 30, 2026, the current price of XLM token on DEX VVS Finance is $0.1594. XLM price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $877.99. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,142,864.77. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $116,104.25. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $116,104.25.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $877.99 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.34, captured at 9:24 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1594 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:05:39 PM | sell | $55.08 | $0.1594 | 808.5 | 2.34 | 345.44 | 0xbb...c98d | |
| 04/29/2026 | 9:04:32 PM | sell | $60.99 | $0.1597 | 895.22 | 2.34 | 381.73 | 0x72...fd24 | |
| 04/29/2026 | 7:52:37 PM | buy | $88.88 | $0.1605 | 1,305.82 | 2.35 | 553.74 | 0x25...8ae5 | |
| 04/29/2026 | 6:09:47 PM | sell | $88.46 | $0.1592 | 1,301.77 | 2.34 | 555.35 | 0x9b...b359 | |
| 04/29/2026 | 12:04:18 PM | sell | $102.72 | $0.1625 | 1,486.35 | 2.35 | 632.02 | 0xae...104f | |
| 04/29/2026 | 10:11:52 AM | buy | $20.14 | $0.1634 | 291.97 | 2.36 | 123.23 | 0xa5...cdb1 | |
| 04/29/2026 | 9:57:26 AM | buy | $40.28 | $0.1632 | 584.17 | 2.36 | 246.82 | 0x82...0689 | |
| 04/29/2026 | 9:57:18 AM | buy | $20.14 | $0.163 | 292.08 | 2.36 | 123.53 | 0xb9...e229 | |
| 04/29/2026 | 9:56:45 AM | buy | $20.14 | $0.1629 | 292.08 | 2.36 | 123.62 | 0x1f...c4f7 | |
| 04/29/2026 | 8:38:10 AM | sell | $39.88 | $0.1621 | 577.94 | 2.34 | 245.99 | 0xee...50e0 | |
| 04/29/2026 | 8:37:49 AM | sell | $19.94 | $0.1623 | 288.94 | 2.35 | 122.86 | 0x43...ef02 | |
| 04/29/2026 | 8:37:39 AM | sell | $19.94 | $0.1624 | 288.94 | 2.35 | 122.77 | 0x6d...a0d1 | |
| 04/29/2026 | 8:33:16 AM | sell | $19.94 | $0.1625 | 288.94 | 2.35 | 122.69 | 0x95...2dfc | |
| 04/29/2026 | 8:32:40 AM | sell | $19.94 | $0.1626 | 288.94 | 2.35 | 122.61 | 0x53...8315 | |
| 04/29/2026 | 8:26:54 AM | sell | $19.94 | $0.1627 | 288.93 | 2.35 | 122.52 | 0x59...5f71 | |
| 04/29/2026 | 8:24:04 AM | sell | $19.94 | $0.1628 | 288.93 | 2.35 | 122.44 | 0x47...e67e | |
| 04/29/2026 | 8:23:44 AM | sell | $19.94 | $0.1629 | 288.93 | 2.36 | 122.36 | 0xbf...6ef6 | |
| 04/29/2026 | 7:36:26 AM | buy | $20.13 | $0.1639 | 291.75 | 2.37 | 122.81 | 0xa8...bf5d | |
| 04/29/2026 | 7:36:08 AM | buy | $20.13 | $0.1638 | 291.74 | 2.37 | 122.89 | 0xf0...7268 | |
| 04/29/2026 | 7:31:27 AM | buy | $20.13 | $0.1637 | 291.74 | 2.37 | 122.98 | 0xfe...c58a |