- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 327,584.83
- Pooled WCRO:
- $985,842.82
XLM/WCRO price stats on Cronos
As of August 6, 2026, the current price of XLM token on DEX VVS Finance is $0.1607. XLM price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,168.36. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,152,130.74. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $105,504.09. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $105,504.09.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,168.36 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3, captured at 1:28 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1607 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:47:11 PM | sell | $66.29 | $0.1607 | 1,238.98 | 3 | 412.42 | 0x05...9f05 | |
| 08/06/2026 | 12:33:46 PM | buy | $0.3081 | $0.1629 | 5.72 | 3.02 | 1.89 | 0xe9...1cb4 | |
| 08/06/2026 | 12:33:43 PM | sell | $234.53 | $0.1626 | 4,356.51 | 3.02 | 1,441.97 | 0x42...95c4 | |
| 08/06/2026 | 12:33:45 PM | buy | $0.2871 | $0.1629 | 5.33 | 3.02 | 1.76 | 0x1e...85c7 | |
| 08/06/2026 | 11:19:11 AM | buy | $265.05 | $0.1632 | 4,931.37 | 3.03 | 1,623.42 | 0x07...8361 | |
| 08/06/2026 | 6:24:57 AM | sell | $40.1 | $0.1624 | 742.16 | 3 | 246.83 | 0xda...f511 | |
| 08/06/2026 | 6:24:49 AM | sell | $20.05 | $0.1626 | 371.06 | 3.01 | 123.27 | 0x0e...e950 | |
| 08/06/2026 | 6:23:38 AM | sell | $40.1 | $0.1628 | 742.16 | 3.01 | 246.27 | 0xee...828c | |
| 08/06/2026 | 6:23:30 AM | sell | $60.19 | $0.1631 | 1,113.76 | 3.01 | 368.89 | 0x3a...063b | |
| 08/06/2026 | 6:23:22 AM | sell | $60.19 | $0.1635 | 1,113.77 | 3.02 | 368.06 | 0x7f...2913 | |
| 08/06/2026 | 3:17:04 AM | buy | $0.9677 | $0.1631 | 18.07 | 3.04 | 5.93 | 0x29...03f1 | |
| 08/06/2026 | 2:26:06 AM | sell | $131.86 | $0.1636 | 2,447.31 | 3.03 | 805.88 | 0xd4...2523 | |
| 08/06/2026 | 2:05:55 AM | sell | $56.48 | $0.1631 | 1,055.08 | 3.04 | 346.2 | 0x06...f61e | |
| 08/06/2026 | 2:03:51 AM | sell | $56.46 | $0.1635 | 1,054.67 | 3.05 | 345.33 | 0xab...c24c | |
| 08/06/2026 | 2:00:01 AM | sell | $18.87 | $0.1638 | 352.6 | 3.05 | 115.23 | 0x4b...1c32 | |
| 08/06/2026 | 2:00:02 AM | sell | $12.58 | $0.1637 | 235.13 | 3.05 | 76.89 | 0xc3...9ff3 | |
| 08/06/2026 | 1:57:38 AM | sell | $47.72 | $0.164 | 891.29 | 3.06 | 290.92 | 0x50...4a67 | |
| 08/06/2026 | 12:09:02 AM | sell | $39.14 | $0.1646 | 729.8 | 3.06 | 237.82 | 0x81...6b2d | |
| 08/05/2026 | 11:17:51 PM | sell | $36.69 | $0.1664 | 677.37 | 3.07 | 220.42 | 0x92...47dc | |
| 08/05/2026 | 11:00:03 PM | sell | $35.07 | $0.1656 | 651.66 | 3.07 | 211.77 | 0xe5...c5b6 |