- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 323,702.04
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of September 11, 2026, the current price of XLM token on DEX VVS Finance is $0.1768. XLM price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,137.87. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,267,489.40. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $114,189.22. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $114,189.22.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,137.87 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.12, captured at 6:31 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1768 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:15:00 AM | buy | $20.26 | $0.1768 | 358.22 | 3.12 | 114.56 | 0x2c...fce2 | |
| 09/11/2026 | 4:14:15 AM | buy | $20.26 | $0.1767 | 358.22 | 3.12 | 114.64 | 0x98...e1cd | |
| 09/11/2026 | 4:04:15 AM | buy | $20.13 | $0.1755 | 358.23 | 3.12 | 114.73 | 0xa9...85da | |
| 09/11/2026 | 3:59:01 AM | buy | $40.28 | $0.1753 | 716.42 | 3.11 | 229.69 | 0x28...2209 | |
| 09/11/2026 | 3:41:29 AM | buy | $20.14 | $0.1751 | 358.21 | 3.11 | 114.96 | 0xb9...9751 | |
| 09/11/2026 | 3:39:01 AM | buy | $20.14 | $0.175 | 358.21 | 3.11 | 115.04 | 0xe7...ebd2 | |
| 09/11/2026 | 2:48:35 AM | buy | $20.13 | $0.1751 | 357.65 | 3.11 | 114.95 | 0xa6...cce9 | |
| 09/11/2026 | 2:48:20 AM | buy | $20.13 | $0.175 | 357.65 | 3.1 | 115.03 | 0x94...0168 | |
| 09/11/2026 | 2:17:52 AM | sell | $90.08 | $0.1749 | 1,593.02 | 3.09 | 514.85 | 0xf2...2807 | |
| 09/11/2026 | 2:17:52 AM | sell | $57.93 | $0.1754 | 1,024.53 | 3.1 | 330.25 | 0xf2...ab20 | |
| 09/11/2026 | 2:17:53 AM | buy | $1.32 | $0.1757 | 23.38 | 3.1 | 7.52 | 0xc4...bcb8 | |
| 09/11/2026 | 2:08:52 AM | buy | $20.13 | $0.1753 | 358.6 | 3.12 | 114.82 | 0x7c...0430 | |
| 09/11/2026 | 2:08:21 AM | buy | $20.13 | $0.1752 | 358.6 | 3.12 | 114.9 | 0xc7...219a | |
| 09/11/2026 | 2:05:20 AM | buy | $20.14 | $0.1751 | 358.6 | 3.11 | 114.99 | 0x62...5e23 | |
| 09/11/2026 | 1:09:52 AM | sell | $40.12 | $0.1758 | 707.63 | 3.1 | 228.2 | 0xc8...3d11 | |
| 09/11/2026 | 1:01:48 AM | sell | $20.08 | $0.1757 | 354.74 | 3.1 | 114.27 | 0xb7...d44c | |
| 09/11/2026 | 1:00:52 AM | sell | $20.07 | $0.1756 | 355.15 | 3.1 | 114.33 | 0x34...aca8 | |
| 09/11/2026 | 12:34:46 AM | buy | $20.14 | $0.1752 | 359.07 | 3.12 | 114.89 | 0x70...dd34 | |
| 09/11/2026 | 12:33:08 AM | buy | $20.14 | $0.1751 | 359.07 | 3.12 | 114.98 | 0x19...2276 | |
| 09/11/2026 | 12:09:14 AM | buy | $22.26 | $0.1762 | 394.27 | 3.12 | 126.34 | 0x8d...545b |