- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 312,750.82
- Pooled WCRO:
- $1.03M
XLM/WCRO price stats on Cronos
As of July 22, 2026, the current price of XLM token on DEX VVS Finance is $0.1921. XLM price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,341.30. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,376,932.21. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $120,571.73. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $120,571.73.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $5,341.30 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.28, captured at 2:46 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1921 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:07:23 AM | sell | $19.93 | $0.1921 | 340.87 | 3.28 | 103.75 | 0x77...50a0 | |
| 07/22/2026 | 2:07:23 AM | sell | $9.93 | $0.1922 | 169.95 | 3.28 | 51.7 | 0xd8...0d7c | |
| 07/22/2026 | 2:07:02 AM | sell | $19.94 | $0.1923 | 340.99 | 3.28 | 103.69 | 0x1c...65c4 | |
| 07/22/2026 | 2:06:09 AM | sell | $19.94 | $0.1924 | 340.99 | 3.29 | 103.62 | 0x3b...798a | |
| 07/22/2026 | 2:00:40 AM | sell | $19.94 | $0.1925 | 341.01 | 3.29 | 103.55 | 0x07...8f62 | |
| 07/22/2026 | 1:57:24 AM | buy | $1.57 | $0.1949 | 26.76 | 3.31 | 8.07 | 0x6f...8d77 | |
| 07/22/2026 | 1:56:20 AM | buy | $2.85 | $0.1949 | 48.5 | 3.31 | 14.63 | 0xdd...9076 | |
| 07/22/2026 | 1:24:17 AM | sell | $19.94 | $0.1926 | 340.99 | 3.29 | 103.5 | 0x87...c5d3 | |
| 07/22/2026 | 1:23:31 AM | sell | $19.94 | $0.1928 | 340.99 | 3.29 | 103.43 | 0x3e...d01c | |
| 07/22/2026 | 1:23:18 AM | sell | $9.93 | $0.1929 | 169.78 | 3.29 | 51.47 | 0xb8...f37f | |
| 07/22/2026 | 1:23:14 AM | sell | $20.06 | $0.1942 | 340.87 | 3.3 | 103.29 | 0xeb...45f2 | |
| 07/22/2026 | 1:19:00 AM | sell | $20.06 | $0.1943 | 340.87 | 3.3 | 103.22 | 0xbb...652b | |
| 07/22/2026 | 1:16:33 AM | sell | $19.94 | $0.1933 | 340.89 | 3.3 | 103.16 | 0x23...934f | |
| 07/22/2026 | 1:11:47 AM | sell | $20.06 | $0.1945 | 340.87 | 3.3 | 103.08 | 0x06...60c7 | |
| 07/22/2026 | 1:10:33 AM | sell | $20.06 | $0.1947 | 340.87 | 3.3 | 103.02 | 0xe0...9f17 | |
| 07/22/2026 | 1:08:32 AM | sell | $20.06 | $0.1948 | 340.87 | 3.31 | 102.95 | 0x3f...2435 | |
| 07/22/2026 | 1:01:18 AM | buy | $88.6 | $0.1945 | 1,514.71 | 3.32 | 455.55 | 0x8b...e2e5 | |
| 07/22/2026 | 1:01:18 AM | buy | $20.14 | $0.1948 | 344.28 | 3.33 | 103.36 | 0x80...8447 | |
| 07/22/2026 | 1:01:05 AM | buy | $40.28 | $0.194 | 688.57 | 3.31 | 207.53 | 0xc6...a593 | |
| 07/22/2026 | 1:00:58 AM | buy | $20.14 | $0.1938 | 344.29 | 3.31 | 103.87 | 0x54...7be5 |