- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 316,328.41
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of July 9, 2026, the current price of XLM token on DEX VVS Finance is $0.1825. XLM price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,623.55. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,308,124.48. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $115,144.68. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $115,144.68.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,623.55 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.22, captured at 1:24 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1825 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:43:10 AM | buy | $9.99 | $0.1825 | 176.43 | 3.22 | 54.77 | 0xe7...5e77 | |
| 07/08/2026 | 9:13:00 PM | sell | $9.94 | $0.1805 | 176.31 | 3.2 | 55.07 | 0x9c...9376 | |
| 07/08/2026 | 8:05:33 PM | sell | $18.06 | $0.1806 | 320.3 | 3.2 | 100 | 0x32...514f | |
| 07/08/2026 | 8:05:18 PM | buy | $9.93 | $0.1818 | 176.14 | 3.22 | 54.65 | 0x29...2a69 | |
| 07/08/2026 | 8:00:54 PM | buy | $2.6 | $0.1828 | 45.83 | 3.22 | 14.22 | 0xae...811f | |
| 07/08/2026 | 6:00:53 PM | sell | $64.7 | $0.1812 | 1,144.65 | 3.2 | 357 | 0x8f...ae82 | |
| 07/08/2026 | 5:41:39 PM | sell | $50.09 | $0.1826 | 881.22 | 3.21 | 274.29 | 0xb0...883e | |
| 07/08/2026 | 5:28:00 PM | sell | $9.99 | $0.1824 | 176.22 | 3.21 | 54.79 | 0x32...e9bf | |
| 07/08/2026 | 5:26:55 PM | sell | $9.99 | $0.1824 | 176.22 | 3.21 | 54.77 | 0x41...97d0 | |
| 07/08/2026 | 5:19:30 PM | sell | $9.99 | $0.1823 | 176.5 | 3.21 | 54.84 | 0xeb...cd8b | |
| 07/08/2026 | 5:18:27 PM | sell | $9.99 | $0.1823 | 176.5 | 3.21 | 54.82 | 0xe2...c13c | |
| 07/08/2026 | 5:00:23 PM | buy | $62.35 | $0.1833 | 1,100.56 | 3.23 | 340.11 | 0x20...f6d9 | |
| 07/08/2026 | 4:59:52 PM | buy | $9.99 | $0.183 | 176.47 | 3.23 | 54.6 | 0x87...60f0 | |
| 07/08/2026 | 4:59:47 PM | buy | $9.99 | $0.183 | 176.47 | 3.23 | 54.62 | 0x9e...fdc1 | |
| 07/08/2026 | 4:58:29 PM | buy | $9.99 | $0.1829 | 176.49 | 3.22 | 54.65 | 0x14...22c5 | |
| 07/08/2026 | 4:55:45 PM | buy | $9.97 | $0.1817 | 177.2 | 3.22 | 54.88 | 0xad...a2a4 | |
| 07/08/2026 | 3:10:05 PM | buy | $0.1987 | $0.1827 | 3.51 | 3.22 | 1.08 | 0x85...2d5a | |
| 07/08/2026 | 12:47:42 PM | sell | $96.12 | $0.1826 | 1,691.36 | 3.21 | 526.26 | 0x59...3377 | |
| 07/08/2026 | 12:23:32 PM | sell | $64.53 | $0.1836 | 1,132.34 | 3.22 | 351.34 | 0x5b...a578 | |
| 07/08/2026 | 12:13:21 PM | sell | $25.89 | $0.1838 | 454.61 | 3.22 | 140.84 | 0x45...2620 |