- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 377,816.14
- Pooled WCRO:
- $821,348.38
XLM/WCRO price stats on Cronos
As of May 26, 2026, the current price of XLM token on DEX VVS Finance is $0.1493. XLM price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,702.80. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,070,396.23. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $113,172.03. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $113,172.03.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,702.80 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.16, captured at 4:20 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1493 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:30:41 PM | sell | $9.98 | $0.1493 | 144.9 | 2.16 | 66.84 | 0x3e...2080 | |
| 05/25/2026 | 10:04:10 PM | sell | $10.04 | $0.1503 | 144.94 | 2.16 | 66.84 | 0x86...05b3 | |
| 05/25/2026 | 8:42:01 PM | buy | $1.35 | $0.1507 | 19.63 | 2.18 | 8.99 | 0x9c...be3d | |
| 05/25/2026 | 6:03:08 PM | buy | $20.14 | $0.1512 | 290.44 | 2.18 | 133.16 | 0x10...764c | |
| 05/25/2026 | 6:02:13 PM | buy | $20.14 | $0.1511 | 290.44 | 2.17 | 133.25 | 0xc0...217d | |
| 05/25/2026 | 6:00:51 PM | buy | $20.14 | $0.151 | 290.44 | 2.17 | 133.35 | 0x37...1d2f | |
| 05/25/2026 | 5:23:02 PM | buy | $20.26 | $0.1518 | 290.31 | 2.17 | 133.38 | 0x92...8354 | |
| 05/25/2026 | 5:19:48 PM | buy | $20.26 | $0.1517 | 290.31 | 2.17 | 133.47 | 0x5d...3553 | |
| 05/25/2026 | 3:59:45 PM | buy | $20.26 | $0.1516 | 290.46 | 2.17 | 133.64 | 0x65...4420 | |
| 05/25/2026 | 2:01:07 PM | sell | $20.06 | $0.1506 | 287.74 | 2.16 | 133.18 | 0xe8...6d06 | |
| 05/25/2026 | 1:24:03 PM | sell | $19.94 | $0.1498 | 287.76 | 2.16 | 133.1 | 0x5a...421a | |
| 05/25/2026 | 1:23:49 PM | sell | $20.05 | $0.1508 | 287.66 | 2.16 | 132.96 | 0x32...6716 | |
| 05/25/2026 | 12:28:17 PM | sell | $39.87 | $0.15 | 575.47 | 2.16 | 265.71 | 0x5b...6c49 | |
| 05/25/2026 | 12:28:17 PM | sell | $9.98 | $0.1501 | 144.06 | 2.16 | 66.46 | 0xd2...0a20 | |
| 05/25/2026 | 12:28:05 PM | sell | $19.94 | $0.1502 | 287.8 | 2.16 | 132.7 | 0xa4...abad | |
| 05/25/2026 | 12:26:47 PM | sell | $19.94 | $0.1503 | 287.8 | 2.17 | 132.61 | 0xd5...77cd | |
| 05/25/2026 | 12:22:24 PM | sell | $9.99 | $0.1504 | 144.21 | 2.17 | 66.41 | 0x40...e9b1 | |
| 05/25/2026 | 12:01:44 PM | sell | $20.06 | $0.1514 | 287.75 | 2.17 | 132.44 | 0xf7...0a75 | |
| 05/25/2026 | 12:01:36 PM | sell | $20.06 | $0.1515 | 287.75 | 2.17 | 132.35 | 0x63...3dc5 | |
| 05/25/2026 | 11:52:43 AM | sell | $19.94 | $0.1507 | 287.79 | 2.17 | 132.27 | 0x6e...fe78 |