- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 322,851.25
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of October 7, 2026, the current price of XLM token on DEX VVS Finance is $0.1992. XLM price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,865.62. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $688,852.82. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $129,073.53. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $129,073.53.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,865.62 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.15, captured at 9:06 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1992 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:06:14 PM | sell | $0.7023 | $0.1992 | 11.12 | 3.15 | 3.52 | 0xfe...bd4b | |
| 10/07/2026 | 8:36:17 PM | buy | $40.51 | $0.2003 | 641.77 | 3.17 | 202.22 | 0x7b...2004 | |
| 10/07/2026 | 7:24:20 PM | buy | $1.01 | $0.2008 | 15.98 | 3.17 | 5.04 | 0x9b...de8c | |
| 10/07/2026 | 6:59:30 PM | buy | $1.5 | $0.2008 | 23.73 | 3.17 | 7.48 | 0x8a...1110 | |
| 10/07/2026 | 6:06:17 PM | sell | $40.12 | $0.1996 | 634.06 | 3.15 | 201.01 | 0xd8...4236 | |
| 10/07/2026 | 4:56:03 PM | buy | $40.28 | $0.2 | 639.11 | 3.17 | 201.4 | 0x71...29fa | |
| 10/07/2026 | 4:55:39 PM | buy | $40.29 | $0.2004 | 637.2 | 3.16 | 201.05 | 0xf9...e990 | |
| 10/07/2026 | 4:18:42 PM | buy | $1.19 | $0.2015 | 18.75 | 3.16 | 5.92 | 0x35...c037 | |
| 10/07/2026 | 4:18:41 PM | sell | $40.1 | $0.2004 | 630.11 | 3.15 | 200.02 | 0xd4...3e52 | |
| 10/07/2026 | 4:14:15 PM | sell | $40.12 | $0.2003 | 631.8 | 3.15 | 200.31 | 0x92...9de5 | |
| 10/07/2026 | 4:11:35 PM | sell | $40.11 | $0.2004 | 631.85 | 3.15 | 200.08 | 0xce...bde2 | |
| 10/07/2026 | 4:10:48 PM | buy | $1.62 | $0.2017 | 25.61 | 3.17 | 8.05 | 0x78...8409 | |
| 10/07/2026 | 4:10:47 PM | sell | $40.09 | $0.2006 | 631.85 | 3.16 | 199.84 | 0x44...8cba | |
| 10/07/2026 | 4:10:39 PM | sell | $40.12 | $0.2006 | 632.99 | 3.16 | 199.95 | 0xd1...ca43 | |
| 10/07/2026 | 4:07:40 PM | sell | $40.11 | $0.2004 | 634.26 | 3.16 | 200.11 | 0xcf...c35d | |
| 10/07/2026 | 4:07:41 PM | buy | $1.18 | $0.2015 | 18.76 | 3.18 | 5.88 | 0x4e...d2c5 | |
| 10/07/2026 | 4:06:29 PM | sell | $40.19 | $0.2007 | 635.43 | 3.17 | 200.23 | 0x96...1af3 | |
| 10/07/2026 | 4:05:28 PM | sell | $40.12 | $0.2006 | 635.43 | 3.17 | 199.99 | 0xb1...fc0d | |
| 10/07/2026 | 3:41:31 PM | sell | $39.88 | $0.1989 | 637.67 | 3.18 | 200.44 | 0x66...4834 | |
| 10/07/2026 | 3:34:30 PM | buy | $1.35 | $0.2011 | 21.63 | 3.2 | 6.75 | 0x6d...a5d1 |