- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 325,527.4
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of October 22, 2026, the current price of XLM token on DEX VVS Finance is $0.1777. XLM price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,050.99. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $614,223.83. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $115,965.20. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $115,965.20.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,050.99 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.11, captured at 8:54 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1777 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:10:04 AM | sell | $39.88 | $0.1777 | 699.04 | 3.11 | 224.44 | 0xaa...aa84 | |
| 10/22/2026 | 7:24:50 AM | buy | $40.27 | $0.1788 | 705.62 | 3.13 | 225.2 | 0x9c...34c7 | |
| 10/22/2026 | 7:24:42 AM | buy | $40.27 | $0.1786 | 705.62 | 3.12 | 225.51 | 0x0e...1f15 | |
| 10/22/2026 | 7:00:52 AM | buy | $40.52 | $0.1796 | 704.67 | 3.12 | 225.52 | 0x8d...27ee | |
| 10/22/2026 | 5:19:36 AM | sell | $40.12 | $0.1796 | 693.69 | 3.1 | 223.35 | 0x48...9ceb | |
| 10/22/2026 | 4:26:03 AM | buy | $40.52 | $0.1809 | 699.67 | 3.12 | 223.92 | 0x1a...8fe4 | |
| 10/22/2026 | 4:06:17 AM | buy | $40.29 | $0.1802 | 697.67 | 3.12 | 223.59 | 0xed...bd60 | |
| 10/22/2026 | 4:05:39 AM | buy | $9.94 | $0.1801 | 172.17 | 3.11 | 55.22 | 0xcc...9b04 | |
| 10/22/2026 | 4:05:36 AM | buy | $9.94 | $0.18 | 172.17 | 3.11 | 55.24 | 0x04...6255 | |
| 10/22/2026 | 4:04:52 AM | buy | $40.28 | $0.1803 | 695.58 | 3.11 | 223.38 | 0x51...fbbd | |
| 10/22/2026 | 4:04:52 AM | buy | $9.97 | $0.1801 | 172.17 | 3.11 | 55.34 | 0xa1...88b2 | |
| 10/22/2026 | 4:04:12 AM | buy | $40.28 | $0.18 | 695.58 | 3.1 | 223.76 | 0xef...2655 | |
| 10/22/2026 | 3:38:20 AM | sell | $2.04 | $0.1789 | 35.26 | 3.08 | 11.42 | 0x96...191c | |
| 10/22/2026 | 3:27:34 AM | sell | $40.11 | $0.1802 | 687.65 | 3.09 | 222.53 | 0xca...532e | |
| 10/22/2026 | 3:27:33 AM | sell | $9.99 | $0.1804 | 171.4 | 3.09 | 55.42 | 0xb9...7974 | |
| 10/22/2026 | 3:14:14 AM | buy | $1.07 | $0.1815 | 18.49 | 3.11 | 5.94 | 0x4e...aa21 | |
| 10/22/2026 | 3:14:13 AM | sell | $40.12 | $0.1805 | 687.89 | 3.09 | 222.24 | 0xf9...99fe | |
| 10/22/2026 | 2:59:52 AM | buy | $0.3636 | $0.1811 | 6.25 | 3.11 | 2 | 0xfc...045e | |
| 10/22/2026 | 2:59:52 AM | buy | $1.15 | $0.1811 | 19.84 | 3.11 | 6.36 | 0x59...64bb | |
| 10/22/2026 | 2:59:52 AM | sell | $9.99 | $0.1806 | 171.93 | 3.1 | 55.33 | 0x61...ad43 |