- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 317,515.93
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of September 29, 2026, the current price of XLM token on DEX VVS Finance is $0.2316. XLM price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $23,762.17. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,659,966.57. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $147,441.14. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $147,441.14.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 629 in the last 24 hours, 316 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $23,762.17 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.25, captured at 1:05 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2316 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:05:44 PM | sell | $40.12 | $0.2316 | 564.4 | 3.25 | 173.25 | 0x42...c47e | |
| 09/29/2026 | 1:00:55 PM | sell | $39.83 | $0.2303 | 563.92 | 3.26 | 172.91 | 0x08...6aad | |
| 09/29/2026 | 1:00:52 PM | sell | $9.92 | $0.2308 | 140.54 | 3.26 | 43 | 0x2e...1acc | |
| 09/29/2026 | 1:00:52 PM | sell | $54.32 | $0.2306 | 769.09 | 3.26 | 235.52 | 0xf3...15a0 | |
| 09/29/2026 | 1:00:35 PM | sell | $9.94 | $0.2311 | 140.74 | 3.27 | 43 | 0x78...8326 | |
| 09/29/2026 | 1:00:35 PM | sell | $39.88 | $0.2309 | 564.75 | 3.27 | 172.68 | 0xc5...e7c4 | |
| 09/29/2026 | 1:00:12 PM | sell | $59.83 | $0.2313 | 847.13 | 3.27 | 258.6 | 0xf1...2bae | |
| 09/29/2026 | 12:56:12 PM | sell | $9.99 | $0.2325 | 141.35 | 3.28 | 42.99 | 0x2f...0f08 | |
| 09/29/2026 | 12:56:12 PM | sell | $56.9 | $0.2323 | 804.46 | 3.28 | 244.91 | 0x06...d3fc | |
| 09/29/2026 | 12:56:13 PM | sell | $40.06 | $0.232 | 566.36 | 3.28 | 172.65 | 0x87...617a | |
| 09/29/2026 | 12:47:23 PM | buy | $40.52 | $0.2338 | 572.89 | 3.3 | 173.28 | 0xa7...795d | |
| 09/29/2026 | 12:47:03 PM | buy | $32.35 | $0.2336 | 457.41 | 3.3 | 138.49 | 0x33...8031 | |
| 09/29/2026 | 12:46:35 PM | buy | $40.52 | $0.2333 | 573.01 | 3.29 | 173.66 | 0x29...4efc | |
| 09/29/2026 | 12:45:31 PM | buy | $40.28 | $0.2333 | 569 | 3.29 | 172.63 | 0x90...5aaa | |
| 09/29/2026 | 12:45:16 PM | sell | $1.58 | $0.2318 | 22.4 | 3.27 | 6.84 | 0x48...71e1 | |
| 09/29/2026 | 12:45:15 PM | buy | $32 | $0.2331 | 452.07 | 3.29 | 137.29 | 0xdf...8b73 | |
| 09/29/2026 | 12:44:55 PM | buy | $32.22 | $0.2329 | 455.13 | 3.28 | 138.34 | 0x46...8605 | |
| 09/29/2026 | 12:44:40 PM | buy | $60.78 | $0.234 | 853.28 | 3.28 | 259.68 | 0x2e...c433 | |
| 09/29/2026 | 12:44:33 PM | buy | $40.52 | $0.2337 | 568.85 | 3.28 | 173.36 | 0x4a...9d69 | |
| 09/29/2026 | 12:37:53 PM | buy | $60.76 | $0.2343 | 849.55 | 3.27 | 259.26 | 0x3a...3112 |