- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 321,361.86
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of August 3, 2026, the current price of XLM token on DEX VVS Finance is $0.1716. XLM price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,775.24. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,230,475.08. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $109,954.40. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $109,954.40.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,775.24 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.13, captured at 8:28 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1716 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:27:59 PM | buy | $0.3312 | $0.1715 | 6.05 | 3.13 | 1.93 | 0x2f...6483 | |
| 08/03/2026 | 8:28:01 PM | buy | $9.96 | $0.1716 | 182.16 | 3.13 | 58.06 | 0x31...e00b | |
| 08/03/2026 | 8:28:00 PM | buy | $9.96 | $0.1716 | 182.16 | 3.13 | 58.08 | 0xd5...a1e5 | |
| 08/03/2026 | 8:27:59 PM | buy | $10.89 | $0.1715 | 199.05 | 3.13 | 63.49 | 0x18...a9ba | |
| 08/03/2026 | 8:27:58 PM | buy | $341.43 | $0.1704 | 6,238.46 | 3.11 | 2,002.7 | 0x57...6931 | |
| 08/03/2026 | 8:27:58 PM | sell | $536.12 | $0.17 | 9,795.57 | 3.1 | 3,152.26 | 0x38...93fd | |
| 08/03/2026 | 6:48:40 PM | buy | $42.92 | $0.172 | 787.19 | 3.15 | 249.55 | 0xfc...f3cb | |
| 08/03/2026 | 4:10:21 PM | sell | $9.99 | $0.1718 | 182.57 | 3.13 | 58.18 | 0xa1...ae22 | |
| 08/03/2026 | 4:10:22 PM | sell | $36.99 | $0.1716 | 675.65 | 3.13 | 215.5 | 0x67...2ce1 | |
| 08/03/2026 | 3:32:24 PM | sell | $9.99 | $0.1717 | 182.68 | 3.13 | 58.19 | 0xd8...3271 | |
| 08/03/2026 | 3:18:47 PM | sell | $9.99 | $0.1722 | 182.27 | 3.14 | 58.04 | 0x22...9ef7 | |
| 08/03/2026 | 1:27:34 PM | sell | $37.71 | $0.1711 | 692.65 | 3.14 | 220.38 | 0x01...c034 | |
| 08/03/2026 | 10:01:24 AM | buy | $20.25 | $0.1717 | 373.1 | 3.16 | 117.96 | 0x00...8f64 | |
| 08/03/2026 | 9:47:45 AM | buy | $20.25 | $0.1716 | 373.12 | 3.16 | 118.05 | 0xb8...6366 | |
| 08/03/2026 | 9:45:45 AM | sell | $37.17 | $0.1706 | 684.72 | 3.14 | 217.89 | 0xca...c227 | |
| 08/03/2026 | 9:34:48 AM | buy | $37.47 | $0.1706 | 694.4 | 3.16 | 219.64 | 0x85...ef6e | |
| 08/03/2026 | 8:08:41 AM | sell | $19.94 | $0.1696 | 369.29 | 3.14 | 117.55 | 0x8a...b9e0 | |
| 08/03/2026 | 8:03:57 AM | sell | $19.94 | $0.1697 | 369.29 | 3.14 | 117.46 | 0x7e...25bd | |
| 08/03/2026 | 6:41:11 AM | sell | $20.06 | $0.1709 | 369.2 | 3.14 | 117.35 | 0x28...dc2a | |
| 08/03/2026 | 3:15:54 AM | sell | $19.94 | $0.1714 | 366.3 | 3.14 | 116.34 | 0x4c...676b |