- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 320,646.44
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of September 16, 2026, the current price of XLM token on DEX VVS Finance is $0.1733. XLM price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $9,874.39. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,242,137.79. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $111,517.33. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $111,517.33.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 331 in the last 24 hours, 155 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $9,874.39 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.17, captured at 8:39 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1733 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:32:27 AM | sell | $19.93 | $0.1733 | 364.99 | 3.17 | 115.03 | 0x6c...fa9c | |
| 09/16/2026 | 8:32:24 AM | sell | $9.94 | $0.1734 | 181.97 | 3.17 | 57.32 | 0xa5...da8a | |
| 09/16/2026 | 8:09:19 AM | sell | $9.93 | $0.1736 | 181.58 | 3.17 | 57.17 | 0x22...d85a | |
| 09/16/2026 | 7:03:45 AM | buy | $22.1 | $0.1774 | 397.91 | 3.19 | 124.57 | 0x91...0e89 | |
| 09/16/2026 | 7:02:59 AM | buy | $22.08 | $0.1773 | 397.55 | 3.19 | 124.56 | 0x36...a18c | |
| 09/16/2026 | 7:00:42 AM | buy | $20.26 | $0.1772 | 364.64 | 3.18 | 114.33 | 0xa6...8766 | |
| 09/16/2026 | 6:58:35 AM | buy | $20.13 | $0.176 | 364.65 | 3.18 | 114.41 | 0xcb...323f | |
| 09/16/2026 | 6:03:09 AM | sell | $20.05 | $0.1759 | 361.09 | 3.16 | 113.98 | 0x49...f243 | |
| 09/16/2026 | 6:01:33 AM | sell | $20.05 | $0.1761 | 361.09 | 3.17 | 113.9 | 0x24...2f5d | |
| 09/16/2026 | 5:05:13 AM | buy | $20.14 | $0.1762 | 364.48 | 3.18 | 114.28 | 0x24...0954 | |
| 09/16/2026 | 5:04:49 AM | buy | $20.14 | $0.1761 | 364.48 | 3.18 | 114.36 | 0x09...88db | |
| 09/16/2026 | 5:03:28 AM | buy | $20.14 | $0.1759 | 364.48 | 3.18 | 114.44 | 0x9d...73a2 | |
| 09/16/2026 | 3:53:11 AM | buy | $20.13 | $0.1761 | 363.76 | 3.18 | 114.3 | 0xc4...39bb | |
| 09/16/2026 | 3:19:11 AM | buy | $20.13 | $0.176 | 363.69 | 3.18 | 114.36 | 0x2e...362c | |
| 09/16/2026 | 3:17:48 AM | buy | $20.13 | $0.1759 | 363.69 | 3.17 | 114.44 | 0x19...7857 | |
| 09/16/2026 | 3:11:38 AM | buy | $20.13 | $0.1758 | 363.69 | 3.17 | 114.52 | 0x8b...4944 | |
| 09/16/2026 | 2:36:00 AM | buy | $10 | $0.1764 | 180 | 3.17 | 56.71 | 0xdb...5622 | |
| 09/16/2026 | 2:35:15 AM | buy | $9.99 | $0.1761 | 180.11 | 3.17 | 56.76 | 0x4e...5d0d | |
| 09/16/2026 | 2:32:13 AM | buy | $10 | $0.176 | 180.21 | 3.17 | 56.81 | 0xa7...ff32 | |
| 09/16/2026 | 2:31:34 AM | buy | $10.01 | $0.1759 | 180.38 | 3.17 | 56.89 | 0xf3...bca0 |