- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 321,104.32
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of July 19, 2026, the current price of XLM token on DEX VVS Finance is $0.1854. XLM price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,461.34. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,329,362.90. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $119,435.97. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $119,435.97.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 181 in the last 24 hours, 105 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $4,461.34 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.11, captured at 6:13 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1854 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:06:48 AM | sell | $19.94 | $0.1854 | 334.98 | 3.11 | 107.51 | 0xd2...044c | |
| 07/19/2026 | 6:02:56 AM | sell | $19.94 | $0.1856 | 335 | 3.11 | 107.45 | 0x47...b6a4 | |
| 07/19/2026 | 5:59:20 AM | sell | $19.94 | $0.1857 | 334.9 | 3.11 | 107.35 | 0x8b...96ab | |
| 07/19/2026 | 5:01:34 AM | buy | $20.14 | $0.1868 | 338.38 | 3.13 | 107.81 | 0x2a...6ec4 | |
| 07/19/2026 | 4:56:39 AM | buy | $20.14 | $0.1867 | 338.38 | 3.13 | 107.88 | 0xc8...1bf2 | |
| 07/19/2026 | 4:10:55 AM | sell | $40.11 | $0.1872 | 668.12 | 3.11 | 214.23 | 0x3d...e68a | |
| 07/19/2026 | 4:10:47 AM | sell | $20.05 | $0.1874 | 334.05 | 3.12 | 107 | 0x28...ca6c | |
| 07/19/2026 | 4:02:26 AM | sell | $20.05 | $0.1875 | 334.07 | 3.12 | 106.94 | 0xf7...81e4 | |
| 07/19/2026 | 3:56:02 AM | sell | $40.11 | $0.1877 | 668.12 | 3.12 | 213.66 | 0xc9...6552 | |
| 07/19/2026 | 2:41:17 AM | sell | $20.06 | $0.1883 | 333.43 | 3.13 | 106.52 | 0xa9...5a44 | |
| 07/19/2026 | 2:33:12 AM | sell | $20.05 | $0.1876 | 334.79 | 3.13 | 106.88 | 0x63...484a | |
| 07/19/2026 | 2:32:41 AM | sell | $20.06 | $0.1876 | 335.17 | 3.13 | 106.93 | 0x14...8eac | |
| 07/19/2026 | 2:32:30 AM | sell | $20.05 | $0.1876 | 335.27 | 3.13 | 106.89 | 0x96...50b4 | |
| 07/19/2026 | 1:35:00 AM | sell | $20.06 | $0.1873 | 336.1 | 3.13 | 107.09 | 0x07...839c | |
| 07/18/2026 | 11:29:02 PM | buy | $20.14 | $0.1875 | 339.01 | 3.15 | 107.37 | 0x94...e932 | |
| 07/18/2026 | 11:20:55 PM | buy | $20.14 | $0.1874 | 339.01 | 3.15 | 107.44 | 0x4c...2bb8 | |
| 07/18/2026 | 9:47:49 PM | buy | $20.14 | $0.1875 | 338.63 | 3.15 | 107.39 | 0x09...b97c | |
| 07/18/2026 | 9:40:53 PM | buy | $2.44 | $0.1879 | 41.05 | 3.15 | 13.02 | 0xbf...0b4f | |
| 07/18/2026 | 8:48:01 PM | buy | $20.13 | $0.188 | 337.52 | 3.15 | 107.12 | 0x11...db81 | |
| 07/18/2026 | 8:47:21 PM | buy | $20.13 | $0.1878 | 337.52 | 3.14 | 107.19 | 0xed...a7db |