- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 364,904.37
- Pooled WCRO:
- $848,443.73
XLM/WCRO price stats on Cronos
As of May 4, 2026, the current price of XLM token on DEX VVS Finance is $0.1599. XLM price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $588.11. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,146,136.36. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $116,398.35. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $116,398.35.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $588.11 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.33, captured at 6:08 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1599 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:57:54 AM | buy | $20.13 | $0.1599 | 293.59 | 2.33 | 125.93 | 0x03...701e | |
| 05/04/2026 | 2:55:49 AM | buy | $20.13 | $0.1598 | 293.59 | 2.32 | 126.02 | 0x54...5a61 | |
| 05/04/2026 | 2:54:23 AM | buy | $20.13 | $0.1596 | 293.59 | 2.32 | 126.11 | 0x45...244f | |
| 05/04/2026 | 2:51:48 AM | buy | $20.26 | $0.1605 | 293.59 | 2.32 | 126.19 | 0xa7...4ed9 | |
| 05/04/2026 | 2:00:23 AM | buy | $20.27 | $0.1599 | 294.82 | 2.32 | 126.81 | 0xa2...12c0 | |
| 05/04/2026 | 2:00:20 AM | buy | $85.87 | $0.1594 | 1,249.81 | 2.32 | 538.56 | 0xa5...07a1 | |
| 05/04/2026 | 1:15:36 AM | sell | $20.05 | $0.1573 | 293.69 | 2.3 | 127.46 | 0xff...b84e | |
| 05/04/2026 | 1:10:37 AM | sell | $20.06 | $0.1574 | 293.82 | 2.3 | 127.43 | 0x4b...1858 | |
| 05/04/2026 | 1:07:08 AM | sell | $20.06 | $0.1575 | 293.83 | 2.3 | 127.34 | 0xc3...b2bd | |
| 05/04/2026 | 1:05:49 AM | sell | $20.06 | $0.1576 | 293.83 | 2.3 | 127.25 | 0xc4...8325 | |
| 05/04/2026 | 1:04:46 AM | sell | $20.06 | $0.1577 | 293.82 | 2.31 | 127.16 | 0x37...db17 | |
| 05/04/2026 | 12:59:58 AM | sell | $20.06 | $0.1578 | 293.78 | 2.31 | 127.06 | 0x5f...7bea | |
| 05/04/2026 | 12:48:34 AM | sell | $19.94 | $0.1569 | 293.99 | 2.31 | 127.06 | 0x1a...f9c7 | |
| 05/04/2026 | 12:43:37 AM | sell | $19.94 | $0.157 | 293.99 | 2.31 | 126.97 | 0x4a...faa8 | |
| 05/04/2026 | 12:21:52 AM | sell | $39.89 | $0.1573 | 587.66 | 2.31 | 253.54 | 0xae...8ed1 | |
| 05/03/2026 | 9:44:52 PM | sell | $19.94 | $0.1574 | 293.78 | 2.32 | 126.62 | 0x1e...c2e9 | |
| 05/03/2026 | 9:44:26 PM | sell | $19.94 | $0.1576 | 293.78 | 2.32 | 126.53 | 0x2e...68e1 | |
| 05/03/2026 | 5:37:09 PM | sell | $46.92 | $0.1587 | 686.94 | 2.32 | 295.52 | 0xd9...aa64 | |
| 05/03/2026 | 3:10:23 PM | buy | $30.95 | $0.1598 | 452.86 | 2.33 | 193.6 | 0x5d...dc1f | |
| 05/03/2026 | 1:09:10 PM | buy | $0.05166 | $0.1598 | 0.7557 | 2.33 | 0.3232 | 0xbf...536b |