- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 319,195.07
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of August 24, 2026, the current price of XLM token on DEX VVS Finance is $0.1916. XLM price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $17,977.20. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,373,300.18. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $122,650.94. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $122,650.94.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 362 in the last 24 hours, 172 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $17,977.20 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.18, captured at 7:44 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1916 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:24:15 PM | sell | $19.94 | $0.1916 | 331.63 | 3.18 | 104.08 | 0x8f...530f | |
| 08/24/2026 | 7:22:00 PM | sell | $19.94 | $0.1917 | 331.63 | 3.18 | 104.02 | 0xda...ea3e | |
| 08/24/2026 | 7:13:07 PM | sell | $20.05 | $0.193 | 331.55 | 3.19 | 103.92 | 0xd3...89a8 | |
| 08/24/2026 | 7:12:59 PM | sell | $20.06 | $0.193 | 331.87 | 3.19 | 103.96 | 0xc7...bd13 | |
| 08/24/2026 | 7:06:55 PM | sell | $20.06 | $0.1928 | 332.31 | 3.19 | 104.03 | 0x68...0a86 | |
| 08/24/2026 | 7:03:43 PM | sell | $19.96 | $0.1919 | 332.36 | 3.19 | 103.97 | 0xff...b5ce | |
| 08/24/2026 | 7:03:30 PM | sell | $19.96 | $0.192 | 332.36 | 3.19 | 103.9 | 0x43...2c91 | |
| 08/24/2026 | 6:32:40 PM | buy | $20.14 | $0.1939 | 334.24 | 3.21 | 103.87 | 0xad...bb52 | |
| 08/24/2026 | 6:30:19 PM | buy | $20.14 | $0.1937 | 334.24 | 3.21 | 103.93 | 0x5e...eb47 | |
| 08/24/2026 | 6:08:18 PM | buy | $20.25 | $0.1949 | 334.03 | 3.21 | 103.94 | 0x0b...d621 | |
| 08/24/2026 | 6:03:46 PM | buy | $40.52 | $0.1947 | 668 | 3.21 | 208.06 | 0xe3...ee33 | |
| 08/24/2026 | 6:00:14 PM | buy | $20.26 | $0.194 | 334.79 | 3.2 | 104.38 | 0xe7...1f79 | |
| 08/24/2026 | 6:00:05 PM | buy | $20.26 | $0.1939 | 334.79 | 3.2 | 104.45 | 0x6e...0a83 | |
| 08/24/2026 | 5:52:51 PM | buy | $20.13 | $0.1926 | 334.81 | 3.2 | 104.52 | 0x91...e53e | |
| 08/24/2026 | 5:50:02 PM | buy | $25.66 | $0.1925 | 426.61 | 3.2 | 133.28 | 0xd0...5712 | |
| 08/24/2026 | 5:40:35 PM | buy | $20.26 | $0.1939 | 334.16 | 3.19 | 104.47 | 0x18...ea39 | |
| 08/24/2026 | 5:39:39 PM | buy | $20.14 | $0.1929 | 333.67 | 3.19 | 104.39 | 0x5d...236e | |
| 08/24/2026 | 5:35:00 PM | sell | $25.42 | $0.1933 | 417.76 | 3.17 | 131.48 | 0x29...391c | |
| 08/24/2026 | 5:34:41 PM | sell | $20.06 | $0.1935 | 329.67 | 3.17 | 103.67 | 0x43...9d3d | |
| 08/24/2026 | 5:34:31 PM | sell | $20.06 | $0.1936 | 329.67 | 3.18 | 103.61 | 0x2c...0284 |