- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 373,767.99
- Pooled WCRO:
- $826,404.23
XLM/WCRO price stats on Cronos
As of April 12, 2026, the current price of XLM token on DEX VVS Finance is $0.1522. XLM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,087.82. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,091,081.82. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $113,499.95. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $113,499.95.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,087.82 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.21, captured at 12:27 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1522 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:32:10 AM | buy | $20.26 | $0.1522 | 295.03 | 2.21 | 133.08 | 0xa8...63c6 | |
| 04/12/2026 | 10:16:28 AM | buy | $52.01 | $0.1515 | 760 | 2.21 | 343.26 | 0x3a...f74b | |
| 04/12/2026 | 10:16:24 AM | buy | $20.13 | $0.1513 | 294.21 | 2.21 | 133.05 | 0x65...33b5 | |
| 04/12/2026 | 9:31:10 AM | sell | $3.75 | $0.1513 | 54.49 | 2.19 | 24.8 | 0x1a...18d2 | |
| 04/12/2026 | 9:21:06 AM | buy | $3.78 | $0.1513 | 55.26 | 2.21 | 25 | 0x46...2bfd | |
| 04/12/2026 | 4:22:34 AM | buy | $52.39 | $0.1522 | 760 | 2.2 | 344.14 | 0xad...b007 | |
| 04/12/2026 | 2:59:15 AM | sell | $20.05 | $0.1515 | 290.46 | 2.19 | 132.39 | 0x9d...253e | |
| 04/12/2026 | 2:44:51 AM | sell | $20.05 | $0.1514 | 290.71 | 2.19 | 132.41 | 0x81...ff59 | |
| 04/12/2026 | 2:41:30 AM | sell | $19.94 | $0.1506 | 290.8 | 2.19 | 132.36 | 0x33...3e10 | |
| 04/12/2026 | 2:40:18 AM | sell | $19.94 | $0.1506 | 291.01 | 2.19 | 132.36 | 0x08...5b64 | |
| 04/12/2026 | 2:29:54 AM | sell | $19.94 | $0.1508 | 290.78 | 2.2 | 132.16 | 0xde...65c7 | |
| 04/12/2026 | 1:48:02 AM | sell | $19.94 | $0.1513 | 290.1 | 2.2 | 131.76 | 0xb7...e196 | |
| 04/12/2026 | 1:42:19 AM | sell | $39.88 | $0.1518 | 578.83 | 2.2 | 262.62 | 0xa5...184a | |
| 04/12/2026 | 12:08:10 AM | sell | $20.06 | $0.1534 | 288.44 | 2.2 | 130.73 | 0x83...2438 | |
| 04/12/2026 | 12:04:17 AM | sell | $20.06 | $0.1535 | 288.4 | 2.2 | 130.62 | 0x22...8483 | |
| 04/12/2026 | 12:03:59 AM | sell | $20.06 | $0.1535 | 288.71 | 2.2 | 130.67 | 0xb3...1a52 | |
| 04/11/2026 | 11:54:59 PM | sell | $19.94 | $0.1526 | 288.85 | 2.21 | 130.64 | 0xed...e035 | |
| 04/11/2026 | 10:37:23 PM | sell | $84.41 | $0.1541 | 1,213.57 | 2.21 | 547.51 | 0x0b...f2b2 | |
| 04/11/2026 | 10:37:23 PM | sell | $19.88 | $0.1538 | 285.84 | 2.21 | 129.19 | 0x0e...0212 | |
| 04/11/2026 | 10:34:42 PM | sell | $19.94 | $0.1544 | 286.68 | 2.22 | 129.1 | 0x91...92d9 |