- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 309,797.39
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of August 9, 2026, the current price of XLM token on DEX VVS Finance is $0.1612. XLM price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,388.03. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,155,987.60. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $100,155.55. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $100,155.55.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,388.03 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.36, captured at 7:02 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1612 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:51:02 PM | sell | $39.88 | $0.1612 | 831.28 | 3.36 | 247.27 | 0x21...695f | |
| 08/09/2026 | 6:44:20 PM | sell | $19.94 | $0.1614 | 415.62 | 3.36 | 123.48 | 0x1c...0909 | |
| 08/09/2026 | 6:37:11 PM | sell | $19.94 | $0.1616 | 415.62 | 3.36 | 123.38 | 0x7a...e7d3 | |
| 08/09/2026 | 4:57:42 PM | sell | $1.03 | $0.1619 | 21.45 | 3.36 | 6.36 | 0xa2...8f3b | |
| 08/09/2026 | 4:20:58 PM | buy | $20.13 | $0.163 | 418.71 | 3.38 | 123.55 | 0x5b...de9e | |
| 08/09/2026 | 4:18:31 PM | buy | $20.13 | $0.1628 | 418.71 | 3.38 | 123.65 | 0x0c...a3f1 | |
| 08/09/2026 | 4:16:07 PM | buy | $20.14 | $0.1628 | 418.49 | 3.38 | 123.68 | 0xec...11cf | |
| 08/09/2026 | 4:15:59 PM | buy | $20.12 | $0.1628 | 417.78 | 3.38 | 123.57 | 0x36...183b | |
| 08/09/2026 | 4:15:02 PM | buy | $20.26 | $0.1638 | 417.78 | 3.37 | 123.67 | 0x1f...c3b4 | |
| 08/09/2026 | 4:14:32 PM | buy | $20.15 | $0.1629 | 417.27 | 3.37 | 123.62 | 0x91...dcdb | |
| 08/09/2026 | 4:14:01 PM | buy | $20.15 | $0.1628 | 417.27 | 3.37 | 123.72 | 0x79...abf4 | |
| 08/09/2026 | 4:12:59 PM | sell | $1.03 | $0.1618 | 21.46 | 3.35 | 6.4 | 0xe9...d0ce | |
| 08/09/2026 | 4:12:57 PM | buy | $20.15 | $0.1627 | 417.27 | 3.37 | 123.81 | 0xac...18c4 | |
| 08/09/2026 | 3:06:11 PM | buy | $20.14 | $0.1631 | 415.7 | 3.36 | 123.44 | 0xef...c1a6 | |
| 08/09/2026 | 3:05:36 PM | buy | $40.28 | $0.1632 | 829.91 | 3.36 | 246.74 | 0x05...ea43 | |
| 08/09/2026 | 3:00:46 PM | buy | $20.14 | $0.1631 | 414.78 | 3.35 | 123.46 | 0xe1...3880 | |
| 08/09/2026 | 3:00:34 PM | buy | $40.51 | $0.1642 | 827.9 | 3.35 | 246.73 | 0x20...1e32 | |
| 08/09/2026 | 2:57:52 PM | buy | $20.25 | $0.164 | 413.94 | 3.35 | 123.51 | 0xd9...8d1c | |
| 08/09/2026 | 1:23:43 PM | buy | $0.09731 | $0.163 | 2 | 3.35 | 0.5969 | 0x91...ccf0 | |
| 08/09/2026 | 1:16:50 PM | buy | $20.13 | $0.1629 | 413.9 | 3.34 | 123.6 | 0x07...2ab2 |