- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 383,941.79
- Pooled WCRO:
- $807,717.57
XLM/WCRO price stats on Cronos
As of May 19, 2026, the current price of XLM token on DEX VVS Finance is $0.1454. XLM price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,185.02. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,042,729.76. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $112,034.04. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $112,034.04.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,185.02 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.09, captured at 11:24 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1454 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:19:36 AM | sell | $10.03 | $0.1454 | 144.68 | 2.09 | 68.97 | 0xcb...692e | |
| 05/19/2026 | 10:43:46 AM | sell | $10.13 | $0.1449 | 146.8 | 2.09 | 69.95 | 0xdd...1aed | |
| 05/19/2026 | 10:43:41 AM | sell | $10.2 | $0.1458 | 146.9 | 2.09 | 69.97 | 0xa8...f2c3 | |
| 05/19/2026 | 10:43:41 AM | sell | $10.21 | $0.1459 | 146.99 | 2.1 | 69.99 | 0xa2...91ff | |
| 05/19/2026 | 10:43:21 AM | sell | $10.21 | $0.1459 | 146.98 | 2.1 | 69.96 | 0xb9...9683 | |
| 05/19/2026 | 10:43:11 AM | sell | $10.21 | $0.146 | 147.08 | 2.1 | 69.98 | 0x59...ffe7 | |
| 05/19/2026 | 10:21:10 AM | sell | $20.06 | $0.1461 | 288.53 | 2.1 | 137.21 | 0xa8...a9cc | |
| 05/19/2026 | 9:53:08 AM | sell | $20.03 | $0.1462 | 288.23 | 2.1 | 136.97 | 0xd9...cd3d | |
| 05/19/2026 | 9:53:07 AM | sell | $10.21 | $0.1463 | 146.88 | 2.1 | 69.76 | 0xe5...d9b7 | |
| 05/19/2026 | 9:53:01 AM | sell | $10.22 | $0.1464 | 147.07 | 2.1 | 69.8 | 0x4d...a99c | |
| 05/19/2026 | 9:53:06 AM | sell | $10.21 | $0.1464 | 146.97 | 2.1 | 69.78 | 0xbf...7ff5 | |
| 05/19/2026 | 9:52:46 AM | sell | $10.23 | $0.1465 | 147.16 | 2.1 | 69.82 | 0x3c...f795 | |
| 05/19/2026 | 9:48:03 AM | sell | $10.23 | $0.1465 | 147.21 | 2.1 | 69.81 | 0xad...21be | |
| 05/19/2026 | 9:32:38 AM | buy | $20.26 | $0.1475 | 291.26 | 2.12 | 137.33 | 0xdd...db48 | |
| 05/19/2026 | 9:23:33 AM | buy | $20.14 | $0.147 | 290.33 | 2.11 | 136.99 | 0xbb...a2e7 | |
| 05/19/2026 | 9:23:11 AM | buy | $20.14 | $0.1469 | 290.24 | 2.11 | 137.05 | 0xb5...eed8 | |
| 05/19/2026 | 9:03:05 AM | sell | $10.17 | $0.1464 | 146.17 | 2.1 | 69.44 | 0x74...fac1 | |
| 05/19/2026 | 9:03:05 AM | sell | $10.17 | $0.1464 | 146.26 | 2.1 | 69.46 | 0x93...53bb | |
| 05/19/2026 | 9:03:02 AM | sell | $10.18 | $0.1465 | 146.35 | 2.1 | 69.48 | 0x45...b3d6 | |
| 05/19/2026 | 8:42:14 AM | buy | $40.29 | $0.1474 | 578.91 | 2.11 | 273.35 | 0x4f...902d |