- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 365,727.31
- Pooled WCRO:
- $829,298.81
XLM/WCRO price stats on Cronos
As of December 21, 2025, the current price of XLM token on DEX VVS Finance is $0.2173. XLM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,332.14. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,557,603.41. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $159,294.53. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $159,294.53.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $6,332.14 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.26, captured at 12:46 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2173 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:22:20 PM | sell | $73.95 | $0.2173 | 770 | 2.26 | 340.28 | 0xc5...6dc1 | |
| 12/21/2025 | 12:22:08 PM | sell | $73.95 | $0.2177 | 770 | 2.26 | 339.64 | 0x08...dd40 | |
| 12/21/2025 | 12:22:06 PM | sell | $20.05 | $0.2178 | 208.9 | 2.26 | 92.04 | 0xe8...b2e6 | |
| 12/21/2025 | 10:57:53 AM | sell | $21.96 | $0.2171 | 229.65 | 2.27 | 101.12 | 0x16...26cd | |
| 12/21/2025 | 9:58:59 AM | buy | $40.37 | $0.2186 | 421.84 | 2.28 | 184.68 | 0xe7...2370 | |
| 12/21/2025 | 9:46:07 AM | buy | $20.13 | $0.2184 | 210.4 | 2.28 | 92.18 | 0x32...6c71 | |
| 12/21/2025 | 9:45:40 AM | buy | $20.13 | $0.2183 | 210.4 | 2.28 | 92.23 | 0x8d...39ec | |
| 12/21/2025 | 9:34:20 AM | buy | $20.26 | $0.2195 | 210.4 | 2.28 | 92.27 | 0x1d...2e9c | |
| 12/21/2025 | 9:34:04 AM | buy | $20.26 | $0.2194 | 210.4 | 2.27 | 92.32 | 0xe1...7d41 | |
| 12/21/2025 | 9:33:33 AM | buy | $20.26 | $0.2193 | 210.4 | 2.27 | 92.37 | 0x37...09e1 | |
| 12/21/2025 | 9:32:53 AM | buy | $20.26 | $0.2192 | 210.4 | 2.27 | 92.41 | 0x0a...d117 | |
| 12/21/2025 | 9:22:38 AM | buy | $20.26 | $0.2191 | 210.4 | 2.27 | 92.46 | 0x64...6739 | |
| 12/21/2025 | 9:02:18 AM | buy | $20.14 | $0.2176 | 210.41 | 2.27 | 92.51 | 0x87...57dd | |
| 12/21/2025 | 8:58:31 AM | buy | $20.26 | $0.2189 | 210.39 | 2.27 | 92.55 | 0x36...660d | |
| 12/21/2025 | 8:58:03 AM | buy | $20.26 | $0.2187 | 210.39 | 2.27 | 92.6 | 0xd0...c884 | |
| 12/21/2025 | 8:44:02 AM | buy | $20.25 | $0.2182 | 210.79 | 2.27 | 92.82 | 0x46...a557 | |
| 12/21/2025 | 8:22:09 AM | sell | $73.82 | $0.2165 | 770 | 2.25 | 340.89 | 0x74...a1e2 | |
| 12/21/2025 | 4:22:08 AM | sell | $73.29 | $0.2154 | 770 | 2.26 | 340.26 | 0x58...987f | |
| 12/21/2025 | 1:59:07 AM | sell | $34.22 | $0.2167 | 357.74 | 2.26 | 157.87 | 0x67...0d0b | |
| 12/20/2025 | 11:11:56 PM | buy | $20.14 | $0.2186 | 210.01 | 2.28 | 92.1 | 0x5d...e91d |