- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 313,838.55
- Pooled WCRO:
- $1.03M
XLM/WCRO price stats on Cronos
As of August 14, 2026, the current price of XLM token on DEX VVS Finance is $0.1595. XLM price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,948.02. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,143,187.18. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $100,378.46. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $100,378.46.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 243 in the last 24 hours, 106 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $6,948.02 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.27, captured at 8:18 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1595 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:13:24 PM | sell | $20.04 | $0.1595 | 412.02 | 3.27 | 125.69 | 0xda...9b3c | |
| 08/14/2026 | 6:11:49 PM | sell | $20.06 | $0.1595 | 412.48 | 3.28 | 125.74 | 0x40...2887 | |
| 08/14/2026 | 6:11:39 PM | sell | $20.06 | $0.1596 | 412.5 | 3.28 | 125.64 | 0xe5...b335 | |
| 08/14/2026 | 5:48:57 PM | sell | $20.06 | $0.1597 | 412.47 | 3.28 | 125.53 | 0x7a...02d2 | |
| 08/14/2026 | 5:39:57 PM | sell | $20.05 | $0.1598 | 412.69 | 3.28 | 125.5 | 0x3b...62c1 | |
| 08/14/2026 | 5:38:59 PM | sell | $20.06 | $0.1599 | 412.81 | 3.29 | 125.43 | 0x96...ad99 | |
| 08/14/2026 | 5:38:48 PM | sell | $20.05 | $0.1598 | 413.16 | 3.29 | 125.44 | 0x87...2566 | |
| 08/14/2026 | 5:38:11 PM | sell | $19.94 | $0.1589 | 413.49 | 3.29 | 125.44 | 0x99...031e | |
| 08/14/2026 | 5:36:42 PM | sell | $19.94 | $0.159 | 413.48 | 3.29 | 125.34 | 0x70...b56c | |
| 08/14/2026 | 5:01:23 PM | sell | $19.94 | $0.159 | 413.86 | 3.3 | 125.35 | 0xeb...43b6 | |
| 08/14/2026 | 4:39:18 PM | sell | $19.94 | $0.1592 | 413.77 | 3.3 | 125.22 | 0xee...d8b5 | |
| 08/14/2026 | 4:38:54 PM | sell | $19.94 | $0.1593 | 413.77 | 3.3 | 125.12 | 0xc4...8528 | |
| 08/14/2026 | 4:38:46 PM | sell | $40.11 | $0.1598 | 831.07 | 3.31 | 251.01 | 0xcf...f87b | |
| 08/14/2026 | 4:38:14 PM | sell | $20.05 | $0.1599 | 415.66 | 3.31 | 125.39 | 0xe4...ea09 | |
| 08/14/2026 | 4:31:14 PM | sell | $20.05 | $0.1598 | 416.36 | 3.31 | 125.5 | 0x19...1337 | |
| 08/14/2026 | 4:20:59 PM | sell | $20.06 | $0.1598 | 416.69 | 3.32 | 125.5 | 0x0e...581a | |
| 08/14/2026 | 4:03:02 PM | sell | $2.91 | $0.1596 | 60.66 | 3.32 | 18.26 | 0xf1...0809 | |
| 08/14/2026 | 3:49:52 PM | sell | $40.11 | $0.16 | 833.32 | 3.32 | 250.66 | 0x4c...0702 | |
| 08/14/2026 | 3:49:51 PM | buy | $24.97 | $0.161 | 518.87 | 3.34 | 155.09 | 0xe6...2558 | |
| 08/14/2026 | 3:48:30 PM | buy | $2.69 | $0.1609 | 56 | 3.34 | 16.74 | 0x7e...0f3c |