- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 322,920.52
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of August 5, 2026, the current price of XLM token on DEX VVS Finance is $0.1674. XLM price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,841.80. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,200,480.39. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $108,502.02. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $108,502.02.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,841.80 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.08, captured at 2:08 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1674 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:47:32 PM | sell | $0.4639 | $0.1674 | 8.55 | 3.08 | 2.76 | 0xab...5d7d | |
| 08/05/2026 | 1:32:16 PM | sell | $54.36 | $0.1668 | 1,006.88 | 3.09 | 325.78 | 0x95...78ea | |
| 08/05/2026 | 1:32:03 PM | sell | $48.19 | $0.1673 | 891.97 | 3.09 | 288.05 | 0xba...41b1 | |
| 08/05/2026 | 1:15:27 PM | buy | $376.56 | $0.1687 | 6,969.58 | 3.12 | 2,231.97 | 0xcb...11ea | |
| 08/05/2026 | 1:15:28 PM | sell | $35.39 | $0.1675 | 655.19 | 3.1 | 211.26 | 0x39...d1b4 | |
| 08/05/2026 | 1:15:27 PM | sell | $193.37 | $0.1682 | 3,579.13 | 3.11 | 1,149.21 | 0x7b...886b | |
| 08/05/2026 | 12:26:11 PM | buy | $40.52 | $0.1684 | 745.43 | 3.09 | 240.56 | 0x05...be31 | |
| 08/05/2026 | 12:23:34 PM | buy | $20.13 | $0.1672 | 372.74 | 3.09 | 120.42 | 0x19...2d87 | |
| 08/05/2026 | 12:21:51 PM | buy | $20.13 | $0.1671 | 372.74 | 3.09 | 120.51 | 0xcb...0e8f | |
| 08/05/2026 | 12:20:38 PM | buy | $9.97 | $0.167 | 184.52 | 3.09 | 59.69 | 0xbd...5034 | |
| 08/05/2026 | 12:18:05 PM | buy | $10.03 | $0.1679 | 184.54 | 3.09 | 59.72 | 0x02...38ad | |
| 08/05/2026 | 12:18:04 PM | buy | $10.03 | $0.1678 | 184.54 | 3.08 | 59.74 | 0x01...7cfd | |
| 08/05/2026 | 10:28:02 AM | sell | $34.3 | $0.1658 | 635.34 | 3.07 | 206.82 | 0x31...f0da | |
| 08/05/2026 | 4:49:46 AM | sell | $20.05 | $0.1671 | 368.99 | 3.07 | 120 | 0xc3...8ab9 | |
| 08/05/2026 | 4:22:32 AM | buy | $0.6 | $0.1671 | 11.1 | 3.09 | 3.58 | 0x17...07b7 | |
| 08/05/2026 | 3:01:01 AM | buy | $20.14 | $0.1674 | 371.99 | 3.09 | 120.25 | 0xe9...4d2e | |
| 08/05/2026 | 2:47:25 AM | buy | $0.2254 | $0.1674 | 4.16 | 3.09 | 1.34 | 0xc0...de98 | |
| 08/05/2026 | 2:46:40 AM | buy | $0.9641 | $0.1675 | 17.8 | 3.09 | 5.75 | 0x31...bff4 | |
| 08/05/2026 | 2:45:36 AM | buy | $0.3747 | $0.1674 | 6.92 | 3.09 | 2.23 | 0x68...f72f | |
| 08/05/2026 | 2:21:04 AM | buy | $20.14 | $0.1673 | 371.99 | 3.09 | 120.35 | 0x60...22a9 |