- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 307,732.9
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of July 16, 2026, the current price of XLM token on DEX VVS Finance is $0.1886. XLM price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,474.44. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,352,211.08. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $116,428.47. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $116,428.47.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 213 in the last 24 hours, 116 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $5,474.44 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.38, captured at 5:32 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1886 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:31:37 AM | sell | $20.06 | $0.1886 | 359.86 | 3.38 | 106.32 | 0x5c...cb2f | |
| 07/16/2026 | 5:31:29 AM | sell | $20.06 | $0.1887 | 359.86 | 3.38 | 106.25 | 0x0a...5206 | |
| 07/16/2026 | 5:13:28 AM | buy | $20.26 | $0.1899 | 363.45 | 3.4 | 106.67 | 0xe7...4b40 | |
| 07/16/2026 | 5:12:48 AM | buy | $24.21 | $0.1897 | 434.43 | 3.4 | 127.6 | 0xf4...2cc6 | |
| 07/16/2026 | 5:12:12 AM | buy | $24.19 | $0.1896 | 434.08 | 3.4 | 127.6 | 0x4f...7415 | |
| 07/16/2026 | 5:08:13 AM | buy | $40.52 | $0.1894 | 726.9 | 3.39 | 213.91 | 0x0f...1193 | |
| 07/16/2026 | 5:08:06 AM | buy | $20.26 | $0.1892 | 363.45 | 3.39 | 107.07 | 0x22...ee22 | |
| 07/16/2026 | 5:07:57 AM | buy | $20.26 | $0.189 | 363.45 | 3.39 | 107.14 | 0x41...ec62 | |
| 07/16/2026 | 4:54:38 AM | buy | $23.92 | $0.1875 | 432.34 | 3.38 | 127.55 | 0xb4...4d73 | |
| 07/16/2026 | 4:49:50 AM | buy | $20.11 | $0.1874 | 363.47 | 3.38 | 107.31 | 0x20...4b06 | |
| 07/16/2026 | 4:49:25 AM | buy | $20.11 | $0.1873 | 363.47 | 3.38 | 107.38 | 0x1c...5560 | |
| 07/16/2026 | 4:47:04 AM | buy | $20.11 | $0.1871 | 363.46 | 3.38 | 107.46 | 0x44...ba30 | |
| 07/16/2026 | 4:22:23 AM | sell | $19.91 | $0.186 | 359.87 | 3.36 | 107.04 | 0x7b...8407 | |
| 07/16/2026 | 4:20:58 AM | sell | $19.91 | $0.1861 | 359.87 | 3.36 | 106.97 | 0xc0...7406 | |
| 07/16/2026 | 4:17:03 AM | sell | $20.06 | $0.1876 | 359.87 | 3.36 | 106.89 | 0x1b...114c | |
| 07/16/2026 | 3:02:48 AM | buy | $20.14 | $0.1876 | 363.67 | 3.38 | 107.37 | 0x76...b156 | |
| 07/16/2026 | 2:55:09 AM | buy | $20.13 | $0.1875 | 363.35 | 3.38 | 107.35 | 0x7e...0a19 | |
| 07/16/2026 | 2:55:00 AM | buy | $20.13 | $0.1874 | 363.35 | 3.38 | 107.43 | 0x85...3cc3 | |
| 07/16/2026 | 1:50:25 AM | buy | $20.13 | $0.1872 | 363.53 | 3.37 | 107.55 | 0x7f...a10a | |
| 07/16/2026 | 1:18:10 AM | sell | $19.94 | $0.1861 | 359.78 | 3.35 | 107.09 | 0xea...6ee8 |