- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 320,169.24
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of July 23, 2026, the current price of XLM token on DEX VVS Finance is $0.1837. XLM price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,490.67. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,317,203.60. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $117,371.77. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $117,371.77.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,490.67 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.15, captured at 1:03 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1837 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:49:46 PM | buy | $20.25 | $0.1837 | 347.68 | 3.15 | 110.23 | 0x93...9e3a | |
| 07/23/2026 | 12:49:31 PM | buy | $20.26 | $0.1836 | 347.75 | 3.15 | 110.32 | 0x6f...738a | |
| 07/23/2026 | 12:48:30 PM | buy | $20.14 | $0.1826 | 347.35 | 3.14 | 110.27 | 0x72...0301 | |
| 07/23/2026 | 12:38:24 PM | sell | $50.95 | $0.182 | 876.99 | 3.13 | 279.95 | 0xfc...120b | |
| 07/23/2026 | 12:36:34 PM | sell | $52.85 | $0.1826 | 908.24 | 3.13 | 289.41 | 0xe9...2f5f | |
| 07/23/2026 | 12:33:24 PM | sell | $52.79 | $0.1829 | 907.01 | 3.14 | 288.5 | 0x27...27e5 | |
| 07/23/2026 | 12:33:01 PM | sell | $60.37 | $0.1833 | 1,037.28 | 3.14 | 329.3 | 0xc9...421c | |
| 07/23/2026 | 12:29:02 PM | sell | $60.72 | $0.1848 | 1,037.02 | 3.15 | 328.54 | 0x45...7c97 | |
| 07/23/2026 | 11:25:34 AM | buy | $40.28 | $0.1852 | 690.87 | 3.17 | 217.49 | 0x9e...7740 | |
| 07/23/2026 | 11:25:15 AM | buy | $20.14 | $0.185 | 345.43 | 3.17 | 108.85 | 0x87...8e97 | |
| 07/23/2026 | 11:23:53 AM | buy | $40.27 | $0.1852 | 689.23 | 3.16 | 217.42 | 0x36...6dc4 | |
| 07/23/2026 | 10:49:05 AM | sell | $93.86 | $0.1855 | 1,595.79 | 3.15 | 505.98 | 0xbc...6746 | |
| 07/23/2026 | 10:48:59 AM | sell | $69.44 | $0.1855 | 1,183.62 | 3.16 | 374.26 | 0x39...b87d | |
| 07/23/2026 | 10:48:50 AM | sell | $81.55 | $0.1855 | 1,393.26 | 3.17 | 439.42 | 0x61...ea7b | |
| 07/23/2026 | 10:48:00 AM | sell | $74.37 | $0.1855 | 1,274.49 | 3.17 | 400.91 | 0x85...460d | |
| 07/23/2026 | 10:44:15 AM | sell | $70.77 | $0.1855 | 1,215.61 | 3.18 | 381.44 | 0xf4...22e7 | |
| 07/23/2026 | 10:34:29 AM | sell | $78.71 | $0.1854 | 1,356.05 | 3.19 | 424.44 | 0x43...e61c | |
| 07/23/2026 | 3:54:32 AM | sell | $85.76 | $0.1849 | 1,485.46 | 3.2 | 463.64 | 0x81...2bad | |
| 07/23/2026 | 3:54:16 AM | sell | $44.6 | $0.1853 | 772.49 | 3.21 | 240.57 | 0x79...52d5 | |
| 07/23/2026 | 3:29:52 AM | sell | $39.39 | $0.1856 | 682.31 | 3.21 | 212.19 | 0x11...e518 |