- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 321,267.74
- Pooled WCRO:
- $1.03M
XLM/WCRO price stats on Cronos
As of October 2, 2026, the current price of XLM token on DEX VVS Finance is $0.2204. XLM price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,479.50. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $761,828.95. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $141,928.81. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $141,928.81.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $4,479.50 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.18, captured at 3:15 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2204 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:05:56 PM | sell | $59.82 | $0.2204 | 864.99 | 3.18 | 271.4 | 0x35...f429 | |
| 10/02/2026 | 3:04:41 PM | sell | $59.82 | $0.2207 | 864.99 | 3.19 | 270.94 | 0x63...0e96 | |
| 10/02/2026 | 2:55:15 PM | sell | $59.82 | $0.2212 | 864.49 | 3.19 | 270.33 | 0x14...7306 | |
| 10/02/2026 | 2:54:42 PM | buy | $1.34 | $0.2228 | 19.41 | 3.21 | 6.03 | 0xc3...30f6 | |
| 10/02/2026 | 2:54:41 PM | buy | $1.74 | $0.2227 | 25.14 | 3.21 | 7.8 | 0x50...fb28 | |
| 10/02/2026 | 2:54:40 PM | sell | $59.82 | $0.2216 | 864.5 | 3.2 | 269.9 | 0xb2...742a | |
| 10/02/2026 | 2:54:08 PM | sell | $59.82 | $0.222 | 864.5 | 3.2 | 269.45 | 0xe3...e59b | |
| 10/02/2026 | 2:25:53 PM | sell | $60.18 | $0.2242 | 862.56 | 3.21 | 268.39 | 0xb7...163e | |
| 10/02/2026 | 1:51:53 PM | sell | $59.82 | $0.2239 | 859.95 | 3.21 | 267.13 | 0x8a...6d48 | |
| 10/02/2026 | 1:50:51 PM | sell | $25.46 | $0.2242 | 366.01 | 3.22 | 113.56 | 0xf9...1a31 | |
| 10/02/2026 | 12:43:13 PM | sell | $59.82 | $0.2236 | 863.13 | 3.22 | 267.48 | 0x15...c259 | |
| 10/02/2026 | 12:43:12 PM | sell | $9.93 | $0.2238 | 143.32 | 3.22 | 44.37 | 0x83...8b4d | |
| 10/02/2026 | 12:43:11 PM | sell | $9.93 | $0.2239 | 143.36 | 3.23 | 44.37 | 0x77...cc98 | |
| 10/02/2026 | 12:43:10 PM | sell | $9.93 | $0.2239 | 143.4 | 3.23 | 44.37 | 0x17...63d4 | |
| 10/02/2026 | 12:30:01 PM | sell | $10.03 | $0.225 | 144.17 | 3.23 | 44.59 | 0x46...9095 | |
| 10/02/2026 | 12:09:31 PM | sell | $24.29 | $0.2229 | 352.5 | 3.23 | 108.99 | 0x77...b2b4 | |
| 10/02/2026 | 11:07:45 AM | sell | $60.15 | $0.2252 | 864.91 | 3.23 | 267.1 | 0xd6...d7e5 | |
| 10/02/2026 | 11:01:14 AM | sell | $37.39 | $0.2251 | 538.47 | 3.24 | 166.07 | 0x7d...58ef | |
| 10/02/2026 | 10:55:22 AM | sell | $60.16 | $0.2253 | 866.78 | 3.24 | 266.96 | 0x10...28d7 | |
| 10/02/2026 | 10:51:44 AM | sell | $60.16 | $0.2257 | 866.78 | 3.25 | 266.51 | 0xfd...034c |