- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 285,371.3
- Pooled WCRO:
- $949,457.14
XLM/WCRO price stats on Cronos
As of March 15, 2025, the current price of XLM token on DEX VVS Finance is $0.2782. XLM price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $13,022.25. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,988,263.85. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $158,332.59. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $158,332.59.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 128 in the last 24 hours, 62 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $13,022.25 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.33, captured at 3:55 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2782 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 3:07:24 AM | buy | $10.49 | $0.2782 | 125.85 | 3.33 | 37.71 | 0xac...ce77 | |
| 03/15/2025 | 3:05:01 AM | sell | $98.28 | $0.2768 | 1,178.72 | 3.32 | 355 | 0x9d...0686 | |
| 03/15/2025 | 3:03:31 AM | sell | $191.14 | $0.2778 | 2,292.34 | 3.33 | 687.86 | 0x43...9a87 | |
| 03/15/2025 | 3:03:31 AM | buy | $279.88 | $0.2792 | 3,356.63 | 3.34 | 1,002.32 | 0xe6...523f | |
| 03/15/2025 | 2:46:34 AM | sell | $95.31 | $0.2754 | 1,149.12 | 3.32 | 346 | 0x89...f609 | |
| 03/15/2025 | 2:40:49 AM | sell | $95.29 | $0.2754 | 1,151.84 | 3.32 | 345.98 | 0x34...3bc1 | |
| 03/15/2025 | 2:36:40 AM | sell | $95.47 | $0.276 | 1,154.38 | 3.33 | 345.9 | 0x75...e7c0 | |
| 03/15/2025 | 2:26:36 AM | buy | $61.57 | $0.2779 | 744.11 | 3.35 | 221.53 | 0x18...5da7 | |
| 03/15/2025 | 1:48:05 AM | sell | $129.86 | $0.2776 | 1,562.78 | 3.34 | 467.67 | 0x90...abe0 | |
| 03/15/2025 | 1:47:59 AM | sell | $631.11 | $0.2803 | 7,594.87 | 3.37 | 2,251.11 | 0xb6...72b5 | |
| 03/15/2025 | 1:47:59 AM | buy | $874.54 | $0.2811 | 10,524.32 | 3.38 | 3,110.26 | 0xab...accc | |
| 03/15/2025 | 1:31:36 AM | sell | $96.2 | $0.278 | 1,152.67 | 3.33 | 346.06 | 0x58...5fee | |
| 03/15/2025 | 1:12:16 AM | buy | $96.11 | $0.28 | 1,150 | 3.35 | 343.19 | 0x75...332b | |
| 03/15/2025 | 1:03:01 AM | buy | $95.96 | $0.2793 | 1,148.16 | 3.34 | 343.47 | 0x58...5184 | |
| 03/15/2025 | 12:36:17 AM | buy | $95.91 | $0.2791 | 1,145.94 | 3.33 | 343.63 | 0xcf...7e7c | |
| 03/15/2025 | 12:23:15 AM | sell | $134.39 | $0.2773 | 1,607.06 | 3.31 | 484.57 | 0x11...7b9a | |
| 03/15/2025 | 12:18:11 AM | sell | $107.7 | $0.2771 | 1,292.88 | 3.32 | 388.65 | 0x03...0758 | |
| 03/14/2025 | 11:33:27 PM | buy | $95.79 | $0.2768 | 1,158.05 | 3.34 | 345.98 | 0x52...62ea | |
| 03/14/2025 | 11:28:45 PM | buy | $95.83 | $0.2763 | 1,157.74 | 3.33 | 346.73 | 0x3e...06ee | |
| 03/14/2025 | 11:11:51 PM | buy | $96.05 | $0.2757 | 1,160.14 | 3.33 | 348.3 | 0x4f...e3f0 |