- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 283,957.44
- Pooled WCRO:
- $933,934.74
XLM/WCRO price stats on Cronos
As of January 30, 2025, the current price of XLM token on DEX VVS Finance is $0.4349. XLM price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $15,118.24. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $3,120,361.57. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $247,254.49. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $247,254.49.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 137 in the last 24 hours, 32 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $15,118.24 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.28, captured at 5:53 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.4349 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:34:10 PM | sell | $250.28 | $0.4349 | 1,890.73 | 3.28 | 575.42 | 0x8c...f101 | |
| 01/30/2025 | 5:11:52 PM | sell | $229.73 | $0.4367 | 1,734.89 | 3.29 | 525.95 | 0x52...1e0e | |
| 01/30/2025 | 5:11:46 PM | sell | $20 | $0.4376 | 151.04 | 3.3 | 45.69 | 0x08...e970 | |
| 01/30/2025 | 5:04:28 PM | buy | $219.49 | $0.4396 | 1,657.21 | 3.31 | 499.19 | 0x53...fd2b | |
| 01/30/2025 | 5:04:22 PM | buy | $19.99 | $0.4388 | 151 | 3.31 | 45.57 | 0x1c...97eb | |
| 01/30/2025 | 4:53:36 PM | buy | $219.3 | $0.4379 | 1,655.87 | 3.3 | 500.71 | 0xb1...12c8 | |
| 01/30/2025 | 4:53:31 PM | buy | $19.99 | $0.4371 | 150.99 | 3.3 | 45.74 | 0x6a...9c76 | |
| 01/30/2025 | 4:53:19 PM | buy | $20 | $0.437 | 150.99 | 3.29 | 45.76 | 0x4f...6ad2 | |
| 01/30/2025 | 4:51:15 PM | buy | $20 | $0.4369 | 150.99 | 3.29 | 45.77 | 0xdf...3898 | |
| 01/30/2025 | 4:47:02 PM | buy | $163.38 | $0.4362 | 1,233.52 | 3.29 | 374.51 | 0x7c...202f | |
| 01/30/2025 | 4:46:46 PM | buy | $20 | $0.4356 | 150.99 | 3.28 | 45.91 | 0xf4...b2fd | |
| 01/30/2025 | 4:46:34 PM | buy | $20 | $0.4354 | 150.99 | 3.28 | 45.92 | 0x3f...973e | |
| 01/30/2025 | 4:45:38 PM | buy | $20 | $0.4353 | 150.99 | 3.28 | 45.94 | 0x08...a371 | |
| 01/30/2025 | 4:45:10 PM | buy | $20 | $0.4351 | 151.05 | 3.28 | 45.97 | 0x7d...2347 | |
| 01/30/2025 | 4:44:59 PM | buy | $20 | $0.4348 | 151.05 | 3.28 | 45.99 | 0xfd...61fd | |
| 01/30/2025 | 4:44:42 PM | buy | $20 | $0.4347 | 151.05 | 3.28 | 46 | 0x42...6603 | |
| 01/30/2025 | 4:44:25 PM | buy | $20 | $0.4346 | 151.05 | 3.28 | 46.01 | 0xfa...df99 | |
| 01/30/2025 | 4:31:01 PM | sell | $373.06 | $0.4342 | 2,810.84 | 3.27 | 859.04 | 0xe4...2f15 | |
| 01/30/2025 | 4:11:56 PM | sell | $220.17 | $0.4361 | 1,659.73 | 3.28 | 504.81 | 0x7d...baa2 | |
| 01/30/2025 | 4:05:28 PM | sell | $249.98 | $0.4373 | 1,886.3 | 3.3 | 571.55 | 0x3c...4279 |