- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 296,040.2
- Pooled WCRO:
- $1.08M
XLM/WCRO price stats on Cronos
As of June 20, 2026, the current price of XLM token on DEX VVS Finance is $0.2136. XLM price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $11,294.19. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,531,210.29. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $126,155.51. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $126,155.51.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 307 in the last 24 hours, 142 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $11,294.19 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.65, captured at 3:41 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2136 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:26:13 AM | buy | $20.26 | $0.2136 | 347.01 | 3.65 | 94.83 | 0x78...9c5c | |
| 06/20/2026 | 3:16:34 AM | buy | $9.98 | $0.2122 | 171.97 | 3.65 | 47.02 | 0x7e...bd2a | |
| 06/20/2026 | 3:10:53 AM | buy | $10.04 | $0.2134 | 172.02 | 3.65 | 47.04 | 0x68...a826 | |
| 06/20/2026 | 3:10:38 AM | buy | $10.04 | $0.2133 | 172.07 | 3.65 | 47.07 | 0xa0...b755 | |
| 06/20/2026 | 3:08:30 AM | buy | $10.04 | $0.2133 | 172.12 | 3.65 | 47.1 | 0x61...28e1 | |
| 06/20/2026 | 3:06:49 AM | buy | $10.05 | $0.2132 | 172.17 | 3.65 | 47.13 | 0x04...7216 | |
| 06/20/2026 | 3:04:44 AM | buy | $9.99 | $0.2119 | 172.22 | 3.65 | 47.16 | 0x64...be2d | |
| 06/20/2026 | 3:04:42 AM | buy | $9.99 | $0.2118 | 172.27 | 3.65 | 47.19 | 0x23...0dde | |
| 06/20/2026 | 2:17:23 AM | sell | $19.92 | $0.2111 | 342.36 | 3.62 | 94.33 | 0x99...bf3c | |
| 06/20/2026 | 2:17:23 AM | sell | $38.12 | $0.2113 | 655.25 | 3.63 | 180.38 | 0x8e...a582 | |
| 06/20/2026 | 2:15:59 AM | sell | $19.94 | $0.2115 | 342.78 | 3.63 | 94.27 | 0x2e...2806 | |
| 06/20/2026 | 1:38:50 AM | buy | $20.14 | $0.2132 | 345.43 | 3.65 | 94.43 | 0xf1...f95e | |
| 06/20/2026 | 1:20:11 AM | buy | $20.13 | $0.2132 | 345.25 | 3.65 | 94.44 | 0x07...dcce | |
| 06/20/2026 | 1:18:29 AM | buy | $20.14 | $0.2131 | 345.25 | 3.65 | 94.5 | 0xa6...d382 | |
| 06/20/2026 | 1:13:05 AM | buy | $1.03 | $0.213 | 17.75 | 3.65 | 4.86 | 0xa2...be92 | |
| 06/20/2026 | 1:07:15 AM | buy | $0.1242 | $0.2131 | 2.12 | 3.65 | 0.583 | 0x79...c459 | |
| 06/20/2026 | 1:07:14 AM | sell | $88.87 | $0.2121 | 1,522.82 | 3.63 | 418.91 | 0x16...c3ec | |
| 06/20/2026 | 1:07:13 AM | buy | $0.2022 | $0.2137 | 3.46 | 3.66 | 0.9464 | 0x94...2629 | |
| 06/20/2026 | 1:07:12 AM | sell | $71.99 | $0.2129 | 1,233.72 | 3.64 | 338.15 | 0x07...c547 | |
| 06/20/2026 | 1:07:12 AM | sell | $34.24 | $0.2125 | 586.83 | 3.64 | 161.11 | 0x6a...d0ad |