- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 306,943.61
- Pooled WCRO:
- $905,916.64
XLM/WCRO price stats on Cronos
As of May 16, 2025, the current price of XLM token on DEX VVS Finance is $0.2982. XLM price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,638.65. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $2,131,892.61. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $182,603.85. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $182,603.85.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $4,638.65 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.95, captured at 6:09 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2982 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:04:33 PM | buy | $44.4 | $0.2982 | 440.59 | 2.95 | 148.9 | 0x3f...1715 | |
| 05/16/2025 | 5:54:36 PM | buy | $35.42 | $0.2982 | 351.07 | 2.95 | 118.75 | 0x23...3feb | |
| 05/16/2025 | 5:54:36 PM | buy | $35.42 | $0.298 | 351.07 | 2.95 | 118.84 | 0x23...3feb | |
| 05/16/2025 | 5:54:20 PM | buy | $71.87 | $0.2973 | 712.39 | 2.94 | 241.7 | 0x39...7d85 | |
| 05/16/2025 | 5:54:20 PM | buy | $47.89 | $0.2977 | 474.71 | 2.95 | 160.85 | 0x39...7d85 | |
| 05/16/2025 | 4:46:15 PM | sell | $19.94 | $0.295 | 197.94 | 2.92 | 67.6 | 0x6f...ef26 | |
| 05/16/2025 | 4:46:09 PM | sell | $128.59 | $0.2955 | 1,276.29 | 2.93 | 435.16 | 0x3d...b6d5 | |
| 05/16/2025 | 4:38:00 PM | sell | $128.65 | $0.2958 | 1,278.91 | 2.94 | 434.82 | 0xa3...75dc | |
| 05/16/2025 | 2:14:26 PM | buy | $129.79 | $0.2992 | 1,283.29 | 2.95 | 433.7 | 0xa7...b9a7 | |
| 05/16/2025 | 1:17:52 PM | buy | $130.25 | $0.2988 | 1,285.61 | 2.94 | 435.91 | 0xb1...9495 | |
| 05/16/2025 | 1:17:52 PM | buy | $20.19 | $0.2992 | 199.37 | 2.95 | 67.49 | 0x57...2c08 | |
| 05/16/2025 | 1:15:31 PM | buy | $1.56 | $0.2983 | 15.42 | 2.94 | 5.23 | 0xd1...2964 | |
| 05/16/2025 | 11:39:54 AM | sell | $130.86 | $0.2975 | 1,289.27 | 2.93 | 439.79 | 0x12...844f | |
| 05/16/2025 | 11:26:21 AM | sell | $131.51 | $0.2983 | 1,295.84 | 2.93 | 440.77 | 0xb3...d9f0 | |
| 05/16/2025 | 9:09:42 AM | buy | $20.19 | $0.2963 | 201.83 | 2.96 | 68.15 | 0x18...b8f0 | |
| 05/16/2025 | 7:59:57 AM | buy | $20.19 | $0.2981 | 200.51 | 2.95 | 67.74 | 0x37...af33 | |
| 05/16/2025 | 7:53:58 AM | buy | $20.19 | $0.2985 | 200.18 | 2.95 | 67.66 | 0xe3...8e1e | |
| 05/16/2025 | 7:53:41 AM | buy | $20.19 | $0.2984 | 200.18 | 2.95 | 67.69 | 0x4d...ae40 | |
| 05/16/2025 | 7:53:35 AM | buy | $20.19 | $0.2982 | 200.18 | 2.95 | 67.72 | 0x69...e25d | |
| 05/16/2025 | 7:51:08 AM | buy | $20.19 | $0.2983 | 200.05 | 2.95 | 67.7 | 0x19...32b4 |