- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 321,490.13
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of July 28, 2026, the current price of XLM token on DEX VVS Finance is $0.1728. XLM price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,297.27. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,238,841.19. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $111,454.20. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $111,454.20.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,297.27 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.11, captured at 11:31 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1728 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:04:54 PM | sell | $9.93 | $0.1728 | 179.02 | 3.11 | 57.5 | 0xcf...998e | |
| 07/28/2026 | 10:13:28 PM | buy | $23.51 | $0.1749 | 420.8 | 3.13 | 134.38 | 0x6e...bec5 | |
| 07/28/2026 | 9:46:10 PM | sell | $8.56 | $0.1729 | 154.1 | 3.11 | 49.52 | 0x05...06cb | |
| 07/28/2026 | 9:32:51 PM | buy | $58.02 | $0.1738 | 1,044.08 | 3.12 | 333.81 | 0x76...1470 | |
| 07/28/2026 | 9:26:41 PM | buy | $65.35 | $0.1735 | 1,175.48 | 3.12 | 376.65 | 0xa1...d8a4 | |
| 07/28/2026 | 9:20:30 PM | buy | $9.97 | $0.1735 | 179.14 | 3.11 | 57.48 | 0x89...abf9 | |
| 07/28/2026 | 9:18:34 PM | buy | $9.96 | $0.1734 | 178.96 | 3.11 | 57.44 | 0x0c...9cae | |
| 07/28/2026 | 9:18:02 PM | buy | $9.96 | $0.1734 | 178.96 | 3.11 | 57.46 | 0xf3...69ed | |
| 07/28/2026 | 9:18:01 PM | buy | $9.96 | $0.1733 | 178.96 | 3.11 | 57.48 | 0x77...47c6 | |
| 07/28/2026 | 9:17:52 PM | buy | $62.01 | $0.1742 | 1,106.71 | 3.1 | 355.93 | 0xcb...8b4f | |
| 07/28/2026 | 7:46:32 PM | sell | $8.53 | $0.1724 | 152.91 | 3.08 | 49.52 | 0x89...a5b8 | |
| 07/28/2026 | 5:17:52 PM | sell | $80.2 | $0.1731 | 1,432.97 | 3.09 | 463.35 | 0xc4...fc93 | |
| 07/28/2026 | 4:31:28 PM | buy | $0.09322 | $0.1743 | 1.66 | 3.11 | 0.5347 | 0x77...6eae | |
| 07/28/2026 | 1:39:43 PM | sell | $75.28 | $0.1709 | 1,365.75 | 3.1 | 440.38 | 0x8a...355e | |
| 07/28/2026 | 12:21:43 PM | buy | $31.37 | $0.1718 | 570.26 | 3.12 | 182.63 | 0xc1...fffa | |
| 07/28/2026 | 11:14:12 AM | sell | $67.51 | $0.1711 | 1,225.07 | 3.1 | 394.44 | 0x3e...bd82 | |
| 07/28/2026 | 11:07:24 AM | sell | $70.29 | $0.1725 | 1,268.54 | 3.11 | 407.42 | 0xa4...8bb7 | |
| 07/28/2026 | 10:11:59 AM | buy | $92.12 | $0.1728 | 1,673.1 | 3.13 | 533 | 0x78...6394 | |
| 07/28/2026 | 10:11:59 AM | sell | $70.19 | $0.1718 | 1,274.89 | 3.12 | 408.43 | 0xf7...0035 | |
| 07/28/2026 | 9:53:57 AM | sell | $66.3 | $0.1717 | 1,204.2 | 3.11 | 386.11 | 0xc4...7f9f |