- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 319,240.26
- Pooled WCRO:
- $859,345.58
XLM/WCRO price stats on Cronos
As of April 4, 2025, the current price of XLM token on DEX VVS Finance is $0.2642. XLM price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,566.61. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,897,250.97. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $169,016.25. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $169,016.25.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $7,566.61 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.68, captured at 8:55 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2642 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:51:42 AM | sell | $91.29 | $0.2642 | 928.31 | 2.68 | 345.52 | 0xbd...1502 | |
| 04/04/2025 | 8:46:53 AM | sell | $39.86 | $0.2632 | 407.58 | 2.69 | 151.46 | 0xf9...b6e7 | |
| 04/04/2025 | 8:46:53 AM | sell | $119.56 | $0.2637 | 1,222.4 | 2.69 | 453.41 | 0xb1...55d0 | |
| 04/04/2025 | 8:46:47 AM | sell | $20.01 | $0.2641 | 204.59 | 2.7 | 75.76 | 0xd7...f915 | |
| 04/04/2025 | 8:46:36 AM | sell | $20 | $0.2641 | 204.59 | 2.7 | 75.72 | 0x96...af0d | |
| 04/04/2025 | 8:45:46 AM | sell | $40.05 | $0.2639 | 410.35 | 2.7 | 151.77 | 0xc7...3796 | |
| 04/04/2025 | 8:40:48 AM | sell | $89.69 | $0.2635 | 921.7 | 2.7 | 340.38 | 0x7a...c053 | |
| 04/04/2025 | 8:40:36 AM | sell | $40.03 | $0.2639 | 411.35 | 2.71 | 151.67 | 0xac...4623 | |
| 04/04/2025 | 7:47:31 AM | buy | $20.19 | $0.2631 | 209.49 | 2.72 | 76.76 | 0x03...edb1 | |
| 04/04/2025 | 7:37:12 AM | buy | $90.93 | $0.2627 | 943.11 | 2.72 | 346.05 | 0xbf...09bd | |
| 04/04/2025 | 7:34:33 AM | buy | $90.75 | $0.2622 | 941.19 | 2.71 | 346.09 | 0x93...ed2b | |
| 04/04/2025 | 7:26:12 AM | buy | $90.87 | $0.2616 | 942.44 | 2.71 | 347.31 | 0x0e...b127 | |
| 04/04/2025 | 7:21:01 AM | buy | $20.12 | $0.2617 | 208.33 | 2.7 | 76.87 | 0x1d...edd0 | |
| 04/04/2025 | 7:21:01 AM | buy | $111.35 | $0.2618 | 1,150.43 | 2.7 | 425.2 | 0x36...8314 | |
| 04/04/2025 | 6:58:44 AM | sell | $91.36 | $0.2591 | 947.81 | 2.68 | 352.5 | 0x00...e99a | |
| 04/04/2025 | 6:50:52 AM | sell | $89.92 | $0.2596 | 933.25 | 2.69 | 346.33 | 0xff...bf1d | |
| 04/04/2025 | 6:41:07 AM | buy | $4.3 | $0.2614 | 44.64 | 2.71 | 16.44 | 0x52...93ef | |
| 04/04/2025 | 6:30:31 AM | sell | $90.2 | $0.2604 | 935.32 | 2.7 | 346.38 | 0xa0...1636 | |
| 04/04/2025 | 6:19:33 AM | sell | $90.14 | $0.2607 | 935.6 | 2.7 | 345.73 | 0xa2...daf5 | |
| 04/04/2025 | 6:01:43 AM | sell | $90.12 | $0.2605 | 938.03 | 2.71 | 345.87 | 0xf2...9d6b |