- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 355,499.56
- Pooled WCRO:
- $850,736.89
XLM/WCRO price stats on Cronos
As of December 10, 2025, the current price of XLM token on DEX VVS Finance is $0.2553. XLM price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,156.94. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,830,116.43. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $181,049.01. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $181,049.01.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,156.94 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.39, captured at 12:23 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2553 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:18:51 PM | buy | $20.25 | $0.2553 | 190.34 | 2.39 | 79.31 | 0x71...13eb | |
| 12/09/2025 | 11:17:58 PM | buy | $20.25 | $0.2552 | 190.34 | 2.39 | 79.35 | 0x3b...5cc2 | |
| 12/09/2025 | 9:58:34 PM | sell | $20.06 | $0.2522 | 189.65 | 2.38 | 79.54 | 0xd0...4aac | |
| 12/09/2025 | 9:57:59 PM | sell | $20.06 | $0.2523 | 189.65 | 2.38 | 79.5 | 0x2d...2385 | |
| 12/09/2025 | 9:55:12 PM | sell | $20.06 | $0.2524 | 189.65 | 2.38 | 79.47 | 0xf2...32ce | |
| 12/09/2025 | 9:47:47 PM | sell | $19.93 | $0.252 | 188.82 | 2.38 | 79.09 | 0x30...0dc4 | |
| 12/09/2025 | 9:47:40 PM | sell | $19.93 | $0.2522 | 188.81 | 2.38 | 79.04 | 0x3d...b81e | |
| 12/09/2025 | 9:47:30 PM | sell | $39.89 | $0.2524 | 377.64 | 2.39 | 157.99 | 0x63...170c | |
| 12/09/2025 | 9:47:21 PM | sell | $39.89 | $0.2527 | 377.64 | 2.39 | 157.85 | 0x03...6c2d | |
| 12/09/2025 | 9:02:21 PM | sell | $20.06 | $0.2539 | 189.12 | 2.39 | 79 | 0xb8...952c | |
| 12/09/2025 | 8:57:30 PM | sell | $20.05 | $0.2539 | 189.17 | 2.39 | 78.99 | 0xc4...e4f6 | |
| 12/09/2025 | 8:57:14 PM | sell | $20.05 | $0.254 | 189.17 | 2.39 | 78.95 | 0x25...e6f0 | |
| 12/09/2025 | 8:26:33 PM | sell | $20.06 | $0.255 | 188.55 | 2.39 | 78.66 | 0xbc...348d | |
| 12/09/2025 | 8:26:24 PM | sell | $20.06 | $0.2551 | 188.55 | 2.39 | 78.62 | 0x2e...24b9 | |
| 12/09/2025 | 8:15:33 PM | buy | $20.14 | $0.256 | 189.8 | 2.41 | 78.67 | 0xba...7ab6 | |
| 12/09/2025 | 8:14:59 PM | buy | $20.26 | $0.2575 | 189.68 | 2.41 | 78.65 | 0x0e...4b8f | |
| 12/09/2025 | 7:18:25 PM | buy | $20.14 | $0.2565 | 189.24 | 2.41 | 78.51 | 0xd5...2968 | |
| 12/09/2025 | 7:11:35 PM | buy | $20.13 | $0.2564 | 189.18 | 2.4 | 78.52 | 0xbf...87f8 | |
| 12/09/2025 | 7:11:26 PM | buy | $20.13 | $0.2563 | 189.18 | 2.4 | 78.55 | 0x43...7758 | |
| 12/09/2025 | 7:11:14 PM | buy | $20.13 | $0.2562 | 189.18 | 2.4 | 78.59 | 0x31...09d0 |