- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 323,539.64
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of August 29, 2026, the current price of XLM token on DEX VVS Finance is $0.1787. XLM price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,869.86. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,281,461.45. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $116,024.72. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $116,024.72.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,869.86 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.1, captured at 10:45 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1787 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:26:50 PM | sell | $9.77 | $0.1787 | 169.61 | 3.1 | 54.64 | 0xef...7b0a | |
| 08/29/2026 | 8:36:46 PM | buy | $9.86 | $0.179 | 172 | 3.12 | 55.08 | 0x4e...217a | |
| 08/29/2026 | 6:41:42 PM | buy | $20.26 | $0.1795 | 352.19 | 3.12 | 112.84 | 0x32...eb99 | |
| 08/29/2026 | 6:00:37 PM | buy | $40.52 | $0.1795 | 703.77 | 3.11 | 225.73 | 0x85...c6c4 | |
| 08/29/2026 | 5:28:55 PM | buy | $20.15 | $0.1784 | 351.73 | 3.11 | 112.93 | 0x59...a40e | |
| 08/29/2026 | 5:28:45 PM | buy | $20.15 | $0.1783 | 351.73 | 3.11 | 113.01 | 0x88...36df | |
| 08/29/2026 | 5:28:25 PM | buy | $9.95 | $0.1783 | 173.53 | 3.1 | 55.82 | 0x1d...fa84 | |
| 08/29/2026 | 5:28:25 PM | buy | $20.14 | $0.1784 | 351.11 | 3.11 | 112.89 | 0x35...2ff1 | |
| 08/29/2026 | 5:28:06 PM | buy | $20.14 | $0.1784 | 350.7 | 3.1 | 112.88 | 0xd2...05d9 | |
| 08/29/2026 | 5:26:41 PM | buy | $20.14 | $0.1785 | 350.28 | 3.1 | 112.82 | 0x32...51db | |
| 08/29/2026 | 5:25:59 PM | buy | $20.14 | $0.1785 | 350.11 | 3.1 | 112.84 | 0x8a...1fab | |
| 08/29/2026 | 4:44:37 PM | sell | $40.1 | $0.1791 | 690.66 | 3.08 | 223.87 | 0xc6...8d06 | |
| 08/29/2026 | 4:44:31 PM | sell | $40.18 | $0.1792 | 692.36 | 3.08 | 224.12 | 0xc6...9cdf | |
| 08/29/2026 | 4:44:04 PM | sell | $20.06 | $0.179 | 346.39 | 3.09 | 112.01 | 0x1b...e35f | |
| 08/29/2026 | 4:36:26 PM | sell | $19.96 | $0.1783 | 346.41 | 3.09 | 111.94 | 0x85...3e79 | |
| 08/29/2026 | 4:28:22 PM | sell | $19.96 | $0.1784 | 346.41 | 3.09 | 111.86 | 0x3b...9724 | |
| 08/29/2026 | 4:28:19 PM | sell | $9.94 | $0.1785 | 172.64 | 3.09 | 55.72 | 0x57...0d0c | |
| 08/29/2026 | 2:56:18 PM | buy | $40.27 | $0.1794 | 699.07 | 3.11 | 224.39 | 0x30...a3e1 | |
| 08/29/2026 | 2:56:17 PM | buy | $9.96 | $0.1793 | 173.03 | 3.11 | 55.59 | 0x7e...e521 | |
| 08/29/2026 | 2:47:18 PM | buy | $40.52 | $0.1802 | 699.12 | 3.1 | 224.8 | 0x23...5879 |