- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 363,538.36
- Pooled WCRO:
- $827,927.16
XLM/WCRO price stats on Cronos
As of November 15, 2025, the current price of XLM token on DEX VVS Finance is $0.261. XLM price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,264.50. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,871,283.39. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $190,351.23. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $190,351.23.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $6,264.50 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.27, captured at 11:56 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.261 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:46:43 AM | sell | $27.31 | $0.261 | 237.58 | 2.27 | 104.6 | 0x8d...646e | |
| 11/15/2025 | 11:46:34 AM | sell | $20.06 | $0.2612 | 174.53 | 2.27 | 76.8 | 0x54...6928 | |
| 11/15/2025 | 11:46:24 AM | sell | $20.06 | $0.2613 | 174.53 | 2.27 | 76.77 | 0x73...ad3e | |
| 11/15/2025 | 11:07:55 AM | buy | $2.84 | $0.2628 | 24.8 | 2.28 | 10.84 | 0x8a...b567 | |
| 11/15/2025 | 10:53:49 AM | buy | $14.24 | $0.2626 | 124 | 2.28 | 54.21 | 0x88...1a2e | |
| 11/15/2025 | 10:21:13 AM | sell | $11.22 | $0.2608 | 97.81 | 2.27 | 43.02 | 0x73...ea11 | |
| 11/15/2025 | 9:55:30 AM | buy | $11.33 | $0.2612 | 99.2 | 2.28 | 43.37 | 0x36...4e59 | |
| 11/15/2025 | 6:39:19 AM | buy | $3.48 | $0.2657 | 30 | 2.28 | 13.11 | 0x80...4da1 | |
| 11/15/2025 | 5:41:19 AM | sell | $60.16 | $0.2651 | 516.11 | 2.27 | 226.94 | 0xb3...cfbc | |
| 11/15/2025 | 5:40:59 AM | sell | $29.88 | $0.2635 | 258.09 | 2.27 | 113.37 | 0xd5...bf33 | |
| 11/15/2025 | 5:40:56 AM | sell | $19.94 | $0.2637 | 172.24 | 2.27 | 75.62 | 0x35...01a3 | |
| 11/15/2025 | 5:40:24 AM | sell | $19.94 | $0.2638 | 172.21 | 2.27 | 75.58 | 0xed...a4a6 | |
| 11/15/2025 | 5:40:16 AM | sell | $19.94 | $0.2639 | 172.21 | 2.27 | 75.55 | 0xef...f5c9 | |
| 11/15/2025 | 4:06:09 AM | buy | $20.14 | $0.2667 | 173.16 | 2.29 | 75.51 | 0xa0...78bc | |
| 11/15/2025 | 4:01:43 AM | buy | $60.42 | $0.2666 | 519.09 | 2.29 | 226.55 | 0x83...480a | |
| 11/15/2025 | 1:54:16 AM | sell | $0.2438 | $0.263 | 2.1 | 2.27 | 0.9269 | 0xb2...cd11 | |
| 11/15/2025 | 12:22:19 AM | buy | $60.76 | $0.2623 | 529.96 | 2.28 | 231.58 | 0x89...d84d | |
| 11/15/2025 | 12:22:18 AM | buy | $246.27 | $0.2613 | 2,149.36 | 2.28 | 942.29 | 0x55...051b | |
| 11/15/2025 | 12:22:16 AM | sell | $1,607.38 | $0.2559 | 14,028.43 | 2.23 | 6,278.93 | 0xc6...12f3 | |
| 11/15/2025 | 12:22:16 AM | buy | $1,376.98 | $0.2568 | 12,017.64 | 2.24 | 5,360.22 | 0x4e...6e02 |