- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 326,528.87
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of September 12, 2026, the current price of XLM token on DEX VVS Finance is $0.1791. XLM price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,884.11. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,283,638.00. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $117,235.03. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $117,235.03.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,884.11 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.05, captured at 8:13 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1791 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:00:22 PM | sell | $40.06 | $0.1791 | 684.12 | 3.05 | 223.67 | 0x96...2994 | |
| 09/12/2026 | 8:00:14 PM | sell | $40.13 | $0.1793 | 685.43 | 3.06 | 223.79 | 0xfc...f657 | |
| 09/12/2026 | 7:59:47 PM | buy | $1.26 | $0.1803 | 21.64 | 3.08 | 7.02 | 0x43...6ca3 | |
| 09/12/2026 | 7:59:48 PM | buy | $0.3472 | $0.1803 | 5.93 | 3.08 | 1.92 | 0xa8...11db | |
| 09/12/2026 | 7:59:45 PM | sell | $40.14 | $0.1793 | 686.32 | 3.06 | 223.8 | 0x9e...1c69 | |
| 09/12/2026 | 7:59:46 PM | buy | $1.43 | $0.1803 | 24.53 | 3.08 | 7.95 | 0x1d...f8bb | |
| 09/12/2026 | 7:51:38 PM | sell | $23.26 | $0.1794 | 398.11 | 3.06 | 129.68 | 0xbc...3729 | |
| 09/12/2026 | 7:50:15 PM | sell | $40.06 | $0.1794 | 686.21 | 3.07 | 223.28 | 0x56...a19f | |
| 09/12/2026 | 7:50:12 PM | sell | $50.12 | $0.1796 | 858.7 | 3.07 | 278.98 | 0xf3...1b22 | |
| 09/12/2026 | 7:24:49 PM | sell | $40.12 | $0.1799 | 687.39 | 3.08 | 222.97 | 0x20...aae4 | |
| 09/12/2026 | 7:16:12 PM | sell | $40.12 | $0.1801 | 687.39 | 3.08 | 222.67 | 0xce...ce22 | |
| 09/12/2026 | 6:49:37 PM | sell | $40.12 | $0.1804 | 687.53 | 3.09 | 222.41 | 0x95...1a7c | |
| 09/12/2026 | 5:55:31 PM | buy | $90.5 | $0.1808 | 1,554.48 | 3.1 | 500.29 | 0x13...875c | |
| 09/12/2026 | 5:55:20 PM | buy | $40.27 | $0.1807 | 690.88 | 3.1 | 222.84 | 0x92...c716 | |
| 09/12/2026 | 5:37:13 PM | buy | $40.52 | $0.1818 | 689.87 | 3.09 | 222.82 | 0x2a...0ef8 | |
| 09/12/2026 | 4:44:14 PM | sell | $40.12 | $0.1812 | 681.32 | 3.07 | 221.39 | 0x8a...f88b | |
| 09/12/2026 | 4:39:40 PM | sell | $40.12 | $0.1814 | 681.35 | 3.08 | 221.1 | 0x9c...a1d2 | |
| 09/12/2026 | 4:06:19 PM | sell | $40.11 | $0.1818 | 680.82 | 3.08 | 220.63 | 0x12...83c2 | |
| 09/12/2026 | 4:04:05 PM | sell | $39.88 | $0.1807 | 681.78 | 3.08 | 220.64 | 0xba...aeac | |
| 09/12/2026 | 3:48:55 PM | buy | $40.52 | $0.1824 | 690.4 | 3.1 | 222.09 | 0x0d...e3ef |