- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 318,674.98
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of August 24, 2026, the current price of XLM token on DEX VVS Finance is $0.1949. XLM price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $18,089.61. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,396,973.48. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $123,896.59. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $123,896.59.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 362 in the last 24 hours, 178 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $18,089.61 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.21, captured at 6:11 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1949 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:08:18 PM | buy | $20.25 | $0.1949 | 334.03 | 3.21 | 103.94 | 0x0b...d621 | |
| 08/24/2026 | 6:03:46 PM | buy | $40.52 | $0.1947 | 668 | 3.21 | 208.06 | 0xe3...ee33 | |
| 08/24/2026 | 6:00:14 PM | buy | $20.26 | $0.194 | 334.79 | 3.2 | 104.38 | 0xe7...1f79 | |
| 08/24/2026 | 6:00:05 PM | buy | $20.26 | $0.1939 | 334.79 | 3.2 | 104.45 | 0x6e...0a83 | |
| 08/24/2026 | 5:52:51 PM | buy | $20.13 | $0.1926 | 334.81 | 3.2 | 104.52 | 0x91...e53e | |
| 08/24/2026 | 5:50:02 PM | buy | $25.66 | $0.1925 | 426.61 | 3.2 | 133.28 | 0xd0...5712 | |
| 08/24/2026 | 5:40:35 PM | buy | $20.26 | $0.1939 | 334.16 | 3.19 | 104.47 | 0x18...ea39 | |
| 08/24/2026 | 5:39:39 PM | buy | $20.14 | $0.1929 | 333.67 | 3.19 | 104.39 | 0x5d...236e | |
| 08/24/2026 | 5:35:00 PM | sell | $25.42 | $0.1933 | 417.76 | 3.17 | 131.48 | 0x29...391c | |
| 08/24/2026 | 5:34:41 PM | sell | $20.06 | $0.1935 | 329.67 | 3.17 | 103.67 | 0x43...9d3d | |
| 08/24/2026 | 5:34:31 PM | sell | $20.06 | $0.1936 | 329.67 | 3.18 | 103.61 | 0x2c...0284 | |
| 08/24/2026 | 5:34:15 PM | sell | $20.06 | $0.1937 | 329.67 | 3.18 | 103.54 | 0x61...bbda | |
| 08/24/2026 | 5:30:02 PM | sell | $9.94 | $0.1928 | 164.23 | 3.18 | 51.55 | 0x28...a851 | |
| 08/24/2026 | 5:02:12 PM | sell | $19.96 | $0.1943 | 327.45 | 3.18 | 102.74 | 0xa3...eabb | |
| 08/24/2026 | 4:56:35 PM | buy | $20.16 | $0.1954 | 330.68 | 3.2 | 103.14 | 0x0b...2bc5 | |
| 08/24/2026 | 4:52:05 PM | buy | $26.21 | $0.1969 | 426.32 | 3.2 | 133.07 | 0x2d...0d64 | |
| 08/24/2026 | 4:51:52 PM | buy | $20.26 | $0.1968 | 329.51 | 3.2 | 102.92 | 0x14...bcdb | |
| 08/24/2026 | 4:51:04 PM | buy | $26.22 | $0.1972 | 425.45 | 3.19 | 132.99 | 0x6f...acba | |
| 08/24/2026 | 4:27:05 PM | buy | $31.57 | $0.197 | 512.05 | 3.19 | 160.21 | 0xfa...6143 | |
| 08/24/2026 | 4:26:56 PM | buy | $26.19 | $0.1968 | 424.88 | 3.19 | 133.06 | 0xb1...115f |