- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 455,527.34
- Pooled WCRO:
- $510,943.78
XLM/WCRO price stats on Cronos
As of July 27, 2024, the current price of XLM token on DEX VVS Finance is $0.1023. XLM price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,874.94. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $733,899.73. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $93,290.45. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $93,290.45.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $8,874.94 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 1.12, captured at 2:12 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1023 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:04:57 PM | buy | $163.11 | $0.1023 | 1,786.75 | 1.12 | 1,593.75 | 0x6c...45d0 | |
| 07/26/2024 | 8:35:33 PM | sell | $222.38 | $0.1011 | 2,438 | 1.1 | 2,198.39 | 0x08...2109 | |
| 07/26/2024 | 8:35:33 PM | buy | $143.05 | $0.1015 | 1,568.34 | 1.11 | 1,408.17 | 0xec...5913 | |
| 07/26/2024 | 7:38:24 PM | buy | $0.3187 | $0.102 | 3.5 | 1.12 | 3.12 | 0xfd...e624 | |
| 07/26/2024 | 6:25:47 PM | sell | $21.46 | $0.1016 | 235.48 | 1.11 | 211.23 | 0x3e...47b7 | |
| 07/26/2024 | 5:37:37 PM | sell | $162.04 | $0.1016 | 1,784.72 | 1.11 | 1,594.58 | 0x40...6227 | |
| 07/26/2024 | 5:37:09 PM | buy | $170 | $0.1022 | 1,872.35 | 1.12 | 1,663.14 | 0xe7...9e7b | |
| 07/26/2024 | 5:34:08 PM | sell | $83.64 | $0.102 | 921.04 | 1.12 | 819.86 | 0x8d...fb27 | |
| 07/26/2024 | 5:34:08 PM | buy | $170.13 | $0.1024 | 1,873.3 | 1.12 | 1,660.61 | 0xc6...346a | |
| 07/26/2024 | 5:34:08 PM | sell | $132.87 | $0.1015 | 1,463.05 | 1.11 | 1,308.43 | 0x1c...d2e2 | |
| 07/26/2024 | 5:30:06 PM | sell | $387.23 | $0.1022 | 4,267.87 | 1.12 | 3,788.28 | 0xf5...1758 | |
| 07/26/2024 | 5:30:06 PM | buy | $363.93 | $0.1028 | 4,011.16 | 1.13 | 3,537.31 | 0x32...84d8 | |
| 07/26/2024 | 4:47:46 PM | buy | $10.32 | $0.102 | 113.79 | 1.12 | 101.16 | 0xca...c17a | |
| 07/26/2024 | 2:31:57 PM | buy | $1,350.16 | $0.09894 | 14,898.57 | 1.09 | 13,645.25 | 0x30...a403 | |
| 07/26/2024 | 2:31:57 PM | sell | $1,478.34 | $0.09864 | 16,313.04 | 1.08 | 14,986.53 | 0x18...9677 | |
| 07/26/2024 | 12:16:28 PM | buy | $76.14 | $0.1022 | 840.9 | 1.12 | 744.66 | 0xb9...763d | |
| 07/26/2024 | 10:40:43 AM | sell | $36.22 | $0.1019 | 398.5 | 1.12 | 355.32 | 0xa2...4da6 | |
| 07/26/2024 | 9:39:22 AM | sell | $113.33 | $0.1021 | 1,248.15 | 1.12 | 1,109.34 | 0x8e...c8cc | |
| 07/26/2024 | 9:07:21 AM | sell | $262.74 | $0.1032 | 2,886.03 | 1.13 | 2,544.46 | 0xb7...f189 | |
| 07/26/2024 | 9:07:21 AM | buy | $311.11 | $0.1037 | 3,417.24 | 1.13 | 2,997.85 | 0x67...18c9 |