- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 308,836.24
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of July 6, 2026, the current price of XLM token on DEX VVS Finance is $0.2025. XLM price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,732.70. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,452,026.19. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $125,494.47. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $125,494.47.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,732.70 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.35, captured at 12:07 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2025 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:40:43 PM | sell | $9.93 | $0.2025 | 164.7 | 3.35 | 49.03 | 0x3b...c0d7 | |
| 07/05/2026 | 11:40:21 PM | sell | $9.93 | $0.2026 | 164.75 | 3.35 | 49.03 | 0x33...3105 | |
| 07/05/2026 | 11:40:10 PM | sell | $9.94 | $0.2027 | 164.8 | 3.36 | 49.03 | 0x58...ebe0 | |
| 07/05/2026 | 11:30:26 PM | sell | $9.99 | $0.204 | 164.7 | 3.36 | 48.99 | 0xb9...d6b6 | |
| 07/05/2026 | 10:22:51 PM | buy | $70.74 | $0.2038 | 1,172.76 | 3.37 | 347.08 | 0xe1...4137 | |
| 07/05/2026 | 9:33:56 PM | buy | $69.88 | $0.2017 | 1,167.87 | 3.37 | 346.41 | 0xb6...e628 | |
| 07/05/2026 | 9:33:56 PM | buy | $70.76 | $0.2012 | 1,182.58 | 3.36 | 351.57 | 0x74...3d5e | |
| 07/05/2026 | 8:36:20 PM | buy | $69.27 | $0.201 | 1,156.43 | 3.35 | 344.57 | 0xa9...83f4 | |
| 07/05/2026 | 8:09:46 PM | buy | $71.33 | $0.2006 | 1,190.38 | 3.34 | 355.49 | 0x8a...0de7 | |
| 07/05/2026 | 8:06:35 PM | buy | $9.96 | $0.2004 | 166.36 | 3.34 | 49.74 | 0x24...fd09 | |
| 07/05/2026 | 7:31:12 PM | buy | $9.97 | $0.2003 | 166.35 | 3.34 | 49.76 | 0xb7...d1a1 | |
| 07/05/2026 | 7:30:59 PM | buy | $9.97 | $0.2003 | 166.35 | 3.34 | 49.77 | 0xaa...63d0 | |
| 07/05/2026 | 7:29:21 PM | buy | $9.97 | $0.2002 | 166.35 | 3.34 | 49.79 | 0xa5...31f5 | |
| 07/05/2026 | 7:13:22 PM | buy | $9.99 | $0.2016 | 165.52 | 3.33 | 49.55 | 0x94...0aa9 | |
| 07/05/2026 | 4:14:54 PM | sell | $43.08 | $0.1996 | 716.64 | 3.32 | 215.74 | 0xf3...3cf4 | |
| 07/05/2026 | 3:54:13 PM | buy | $60.27 | $0.202 | 996.61 | 3.34 | 298.31 | 0x68...fc4e | |
| 07/05/2026 | 3:22:51 PM | sell | $42.78 | $0.2007 | 707.62 | 3.31 | 213.14 | 0x9a...3254 | |
| 07/05/2026 | 3:21:54 PM | sell | $75.26 | $0.2011 | 1,244.77 | 3.32 | 374.23 | 0x41...3de5 | |
| 07/05/2026 | 3:13:46 PM | sell | $9.92 | $0.2 | 165.3 | 3.33 | 49.63 | 0x10...7c1b | |
| 07/05/2026 | 3:13:29 PM | sell | $9.93 | $0.2001 | 165.36 | 3.33 | 49.63 | 0xc0...64ad |