- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 321,669.25
- Pooled WCRO:
- $1.03M
XLM/WCRO price stats on Cronos
As of October 5, 2026, the current price of XLM token on DEX VVS Finance is $0.2206. XLM price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,089.06. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $762,738.63. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $141,663.93. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $141,663.93.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 148 in the last 24 hours, 84 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $6,089.06 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.19, captured at 11:50 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2206 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:45:48 AM | buy | $60.42 | $0.2206 | 874.78 | 3.19 | 273.82 | 0x5d...4414 | |
| 10/05/2026 | 11:45:24 AM | sell | $13.15 | $0.2192 | 190.4 | 3.17 | 60 | 0x15...8e5b | |
| 10/05/2026 | 11:44:29 AM | buy | $9.97 | $0.2205 | 144.35 | 3.19 | 45.21 | 0x26...d809 | |
| 10/05/2026 | 11:44:27 AM | buy | $9.97 | $0.2204 | 144.35 | 3.19 | 45.22 | 0xd0...d059 | |
| 10/05/2026 | 11:43:17 AM | buy | $9.97 | $0.2207 | 144.13 | 3.19 | 45.16 | 0x2c...9139 | |
| 10/05/2026 | 11:42:26 AM | sell | $50.68 | $0.2195 | 732.62 | 3.17 | 230.85 | 0xdd...71af | |
| 10/05/2026 | 11:42:27 AM | buy | $1.53 | $0.2207 | 22.23 | 3.19 | 6.97 | 0x3b...c1b6 | |
| 10/05/2026 | 11:37:32 AM | sell | $107.22 | $0.2201 | 1,549.52 | 3.18 | 487.18 | 0x7d...7dee | |
| 10/05/2026 | 9:42:07 AM | buy | $1.75 | $0.2224 | 25.24 | 3.2 | 7.87 | 0x79...679b | |
| 10/05/2026 | 9:42:06 AM | sell | $60.16 | $0.2213 | 866.72 | 3.18 | 271.87 | 0x08...8f31 | |
| 10/05/2026 | 9:41:33 AM | sell | $40.12 | $0.2216 | 577.98 | 3.19 | 181.04 | 0xe4...6ac8 | |
| 10/05/2026 | 8:55:32 AM | sell | $0.5467 | $0.2211 | 7.89 | 3.19 | 2.47 | 0x4e...5184 | |
| 10/05/2026 | 8:16:04 AM | sell | $59.93 | $0.2227 | 860.28 | 3.19 | 269.1 | 0x32...3603 | |
| 10/05/2026 | 8:16:04 AM | buy | $1.46 | $0.2238 | 20.99 | 3.21 | 6.53 | 0xa5...0bc7 | |
| 10/05/2026 | 8:12:05 AM | sell | $60.16 | $0.2235 | 861.75 | 3.2 | 269.11 | 0x4c...f33e | |
| 10/05/2026 | 8:07:12 AM | sell | $60.17 | $0.2235 | 863.21 | 3.2 | 269.11 | 0xb6...6aa2 | |
| 10/05/2026 | 7:59:05 AM | buy | $0.182 | $0.2246 | 2.61 | 3.22 | 0.8102 | 0x86...3d9b | |
| 10/05/2026 | 7:16:49 AM | buy | $9.96 | $0.2235 | 143.99 | 3.22 | 44.59 | 0x5c...ff9a | |
| 10/05/2026 | 7:16:13 AM | buy | $9.96 | $0.2232 | 143.94 | 3.22 | 44.66 | 0x59...c0ab | |
| 10/05/2026 | 7:16:13 AM | buy | $60.41 | $0.2234 | 872.32 | 3.22 | 270.4 | 0xb1...f500 |