- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 306,262.87
- Pooled WCRO:
- $1.06M
XLM/WCRO price stats on Cronos
As of August 11, 2026, the current price of XLM token on DEX VVS Finance is $0.1617. XLM price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,133.06. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,159,439.84. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $98,832.73. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $98,832.73.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,133.06 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.45, captured at 1:30 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1617 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:16:51 AM | buy | $20.14 | $0.1617 | 430.46 | 3.45 | 124.51 | 0x8f...3bb7 | |
| 08/11/2026 | 1:15:57 AM | buy | $20.14 | $0.1616 | 430.45 | 3.45 | 124.61 | 0x83...c0ef | |
| 08/11/2026 | 1:15:42 AM | buy | $20.13 | $0.1616 | 430.13 | 3.45 | 124.62 | 0x8b...028a | |
| 08/11/2026 | 1:04:47 AM | buy | $20.14 | $0.1614 | 430.12 | 3.44 | 124.71 | 0xcd...b27c | |
| 08/11/2026 | 12:29:59 AM | buy | $20.14 | $0.1614 | 430.01 | 3.44 | 124.78 | 0xfc...eb0d | |
| 08/10/2026 | 11:50:34 PM | sell | $0.9714 | $0.1615 | 20.58 | 3.42 | 6.01 | 0x82...750b | |
| 08/10/2026 | 11:50:33 PM | buy | $1.98 | $0.1625 | 42.1 | 3.44 | 12.22 | 0xde...d311 | |
| 08/10/2026 | 11:50:08 PM | buy | $0.2446 | $0.1624 | 5.18 | 3.44 | 1.5 | 0x0f...6b42 | |
| 08/10/2026 | 11:49:51 PM | buy | $0.3002 | $0.1623 | 6.36 | 3.44 | 1.84 | 0xe9...5c96 | |
| 08/10/2026 | 11:49:19 PM | buy | $0.2472 | $0.1623 | 5.24 | 3.44 | 1.52 | 0x69...08f0 | |
| 08/10/2026 | 11:49:01 PM | buy | $0.2716 | $0.1613 | 5.79 | 3.44 | 1.68 | 0xef...762e | |
| 08/10/2026 | 11:48:50 PM | buy | $0.6655 | $0.1613 | 14.2 | 3.44 | 4.12 | 0x99...daa4 | |
| 08/10/2026 | 11:48:48 PM | sell | $2.47 | $0.1603 | 52.84 | 3.42 | 15.43 | 0x41...b004 | |
| 08/10/2026 | 11:38:57 PM | buy | $20.14 | $0.1614 | 429.7 | 3.44 | 124.8 | 0x03...a4a0 | |
| 08/10/2026 | 11:37:12 PM | buy | $20.13 | $0.1612 | 429.53 | 3.44 | 124.85 | 0xef...d5a5 | |
| 08/10/2026 | 10:07:18 PM | sell | $19.94 | $0.1607 | 424.24 | 3.41 | 124.06 | 0x56...82a2 | |
| 08/10/2026 | 10:04:48 PM | sell | $9.93 | $0.1609 | 211.43 | 3.42 | 61.74 | 0x9c...a982 | |
| 08/10/2026 | 10:04:48 PM | sell | $19.93 | $0.1608 | 424.07 | 3.42 | 123.91 | 0x68...97f2 | |
| 08/10/2026 | 10:01:02 PM | sell | $19.94 | $0.161 | 424.22 | 3.42 | 123.8 | 0x77...cbc5 | |
| 08/10/2026 | 9:04:40 PM | sell | $0.1403 | $0.1623 | 2.96 | 3.42 | 0.8649 | 0xcc...97a9 |