- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 325,909.55
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of September 10, 2026, the current price of XLM token on DEX VVS Finance is $0.1809. XLM price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $15,042.70. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,297,002.28. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $118,266.72. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $118,266.72.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 324 in the last 24 hours, 151 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $15,042.70 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.06, captured at 12:07 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1809 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:01:32 AM | sell | $22.55 | $0.1809 | 382.42 | 3.06 | 124.65 | 0x67...4def | |
| 09/09/2026 | 11:55:49 PM | buy | $1.26 | $0.1819 | 21.38 | 3.08 | 6.92 | 0xe3...9b16 | |
| 09/09/2026 | 11:55:49 PM | buy | $1.42 | $0.1819 | 24.23 | 3.08 | 7.84 | 0xc9...9e8c | |
| 09/09/2026 | 11:55:48 PM | sell | $40.06 | $0.1809 | 679.88 | 3.07 | 221.4 | 0xa1...47d8 | |
| 09/09/2026 | 11:55:27 PM | sell | $40.12 | $0.1811 | 681 | 3.07 | 221.47 | 0x20...fbd1 | |
| 09/09/2026 | 11:54:03 PM | sell | $40.15 | $0.181 | 682.77 | 3.07 | 221.74 | 0x9c...0ede | |
| 09/09/2026 | 11:52:54 PM | sell | $40.11 | $0.1811 | 682.98 | 3.08 | 221.51 | 0xe0...21a0 | |
| 09/09/2026 | 11:48:27 PM | sell | $40.11 | $0.1812 | 683.52 | 3.08 | 221.38 | 0x76...f386 | |
| 09/09/2026 | 10:13:14 PM | buy | $31.03 | $0.1807 | 533.29 | 3.1 | 171.66 | 0x84...d9f6 | |
| 09/09/2026 | 10:10:39 PM | buy | $40.27 | $0.1805 | 692.14 | 3.1 | 223.06 | 0x26...4927 | |
| 09/09/2026 | 10:09:05 PM | sell | $28.29 | $0.1799 | 485.74 | 3.08 | 157.24 | 0xd8...f57e | |
| 09/09/2026 | 10:09:05 PM | sell | $52.64 | $0.1797 | 903.64 | 3.08 | 292.92 | 0x62...a802 | |
| 09/09/2026 | 10:08:43 PM | sell | $9.93 | $0.1805 | 170.06 | 3.09 | 55.01 | 0xf9...9d26 | |
| 09/09/2026 | 8:54:31 PM | sell | $40.12 | $0.1824 | 680.52 | 3.09 | 219.96 | 0x00...4c12 | |
| 09/09/2026 | 8:30:23 PM | buy | $0.5183 | $0.1824 | 8.84 | 3.11 | 2.84 | 0xc6...ca11 | |
| 09/09/2026 | 8:07:49 PM | buy | $0.9992 | $0.1829 | 17.01 | 3.11 | 5.46 | 0x99...b0a8 | |
| 09/09/2026 | 7:59:49 PM | sell | $71.42 | $0.1823 | 1,215.6 | 3.1 | 391.66 | 0x92...5655 | |
| 09/09/2026 | 7:59:51 PM | sell | $39.79 | $0.182 | 677.29 | 3.09 | 218.63 | 0x4d...6d23 | |
| 09/09/2026 | 6:49:52 PM | buy | $40.28 | $0.1848 | 680.98 | 3.12 | 217.98 | 0x29...abe3 | |
| 09/09/2026 | 6:46:30 PM | buy | $40.28 | $0.1849 | 679.55 | 3.11 | 217.81 | 0x2b...a9e2 |