- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 314,323.11
- Pooled WCRO:
- $1.05M
XLM/WCRO price stats on Cronos
As of September 26, 2026, the current price of XLM token on DEX VVS Finance is $0.2183. XLM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,468.25. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,565,268.30. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $137,630.99. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $137,630.99.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $6,468.25 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.31, captured at 9:15 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2183 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:54:18 AM | sell | $37.88 | $0.2183 | 575.58 | 3.31 | 173.46 | 0xe5...01cd | |
| 09/26/2026 | 8:07:47 AM | sell | $36.43 | $0.2167 | 558.4 | 3.32 | 168.11 | 0xbb...cb9f | |
| 09/26/2026 | 7:03:08 AM | sell | $48.26 | $0.2162 | 742.17 | 3.32 | 223.15 | 0x78...eb31 | |
| 09/26/2026 | 6:15:53 AM | buy | $40.28 | $0.2173 | 620.34 | 3.34 | 185.38 | 0x24...b09f | |
| 09/26/2026 | 6:15:30 AM | buy | $40.29 | $0.2172 | 619.96 | 3.34 | 185.49 | 0xdb...37a0 | |
| 09/26/2026 | 6:14:55 AM | buy | $40.28 | $0.2174 | 618.46 | 3.33 | 185.25 | 0xae...1c59 | |
| 09/26/2026 | 6:14:44 AM | buy | $40.52 | $0.2185 | 618.3 | 3.33 | 185.43 | 0x4f...3ec6 | |
| 09/26/2026 | 6:14:30 AM | buy | $40.27 | $0.2174 | 616.96 | 3.33 | 185.24 | 0x3f...db82 | |
| 09/26/2026 | 5:57:09 AM | buy | $40.41 | $0.218 | 616.63 | 3.32 | 185.36 | 0x5e...2191 | |
| 09/26/2026 | 5:55:51 AM | buy | $40.41 | $0.2177 | 616.63 | 3.32 | 185.58 | 0x60...8765 | |
| 09/26/2026 | 4:41:19 AM | buy | $60.78 | $0.2192 | 919.56 | 3.31 | 277.16 | 0x95...a4a0 | |
| 09/26/2026 | 4:03:39 AM | buy | $60.78 | $0.2199 | 915.34 | 3.31 | 276.38 | 0xc8...a868 | |
| 09/26/2026 | 3:50:47 AM | sell | $40.13 | $0.2185 | 604.36 | 3.29 | 183.63 | 0xb2...3fb9 | |
| 09/26/2026 | 3:40:28 AM | sell | $89.66 | $0.2176 | 1,358.44 | 3.29 | 411.98 | 0x45...0381 | |
| 09/26/2026 | 3:39:59 AM | sell | $39.89 | $0.218 | 604.36 | 3.3 | 182.94 | 0x39...06bb | |
| 09/26/2026 | 3:37:02 AM | sell | $40.12 | $0.2195 | 604.37 | 3.3 | 182.73 | 0x40...86d3 | |
| 09/26/2026 | 3:30:20 AM | sell | $60.15 | $0.2197 | 906.65 | 3.31 | 273.73 | 0x52...d88d | |
| 09/26/2026 | 3:24:41 AM | sell | $40.13 | $0.2198 | 605.39 | 3.31 | 182.51 | 0xfe...2474 | |
| 09/26/2026 | 2:42:04 AM | buy | $60.78 | $0.2214 | 915.72 | 3.33 | 274.5 | 0x14...c109 | |
| 09/26/2026 | 2:23:29 AM | sell | $60.17 | $0.2204 | 905.28 | 3.31 | 273 | 0x26...b589 |