- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 311,843.22
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of August 17, 2026, the current price of XLM token on DEX VVS Finance is $0.1582. XLM price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,385.20. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,134,127.70. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $98,949.26. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $98,949.26.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $4,385.20 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.32, captured at 6:17 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1582 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:36:07 AM | sell | $20.05 | $0.1582 | 420.97 | 3.32 | 126.75 | 0xf0...f2dd | |
| 08/17/2026 | 4:10:37 AM | sell | $1.23 | $0.158 | 25.95 | 3.32 | 7.81 | 0x1d...389d | |
| 08/17/2026 | 4:10:37 AM | sell | $243.34 | $0.1588 | 5,115.51 | 3.33 | 1,531.96 | 0xf4...e549 | |
| 08/17/2026 | 4:10:37 AM | buy | $244.55 | $0.1596 | 5,140.91 | 3.35 | 1,531.96 | 0x1f...5f1e | |
| 08/17/2026 | 4:10:37 AM | sell | $679.7 | $0.1618 | 14,288.49 | 3.4 | 4,200.39 | 0x80...6b72 | |
| 08/17/2026 | 4:10:37 AM | sell | $108.61 | $0.1591 | 2,283.27 | 3.34 | 682.62 | 0x9e...82aa | |
| 08/17/2026 | 4:10:37 AM | buy | $816.25 | $0.1623 | 17,158.98 | 3.41 | 5,027.84 | 0x1c...e046 | |
| 08/17/2026 | 2:58:59 AM | buy | $20.25 | $0.1585 | 426.55 | 3.33 | 127.79 | 0x3c...f792 | |
| 08/17/2026 | 2:57:58 AM | buy | $20.25 | $0.1583 | 426.55 | 3.33 | 127.89 | 0x5f...074c | |
| 08/17/2026 | 2:56:11 AM | buy | $20.25 | $0.1582 | 426.55 | 3.33 | 128 | 0xfa...ce61 | |
| 08/17/2026 | 2:53:34 AM | buy | $20.25 | $0.158 | 426.64 | 3.32 | 128.13 | 0x5c...1429 | |
| 08/17/2026 | 2:44:49 AM | buy | $20.14 | $0.157 | 426.76 | 3.32 | 128.27 | 0xc9...de8a | |
| 08/17/2026 | 2:42:48 AM | buy | $20.14 | $0.1569 | 426.76 | 3.32 | 128.38 | 0x5f...ea23 | |
| 08/17/2026 | 2:42:01 AM | buy | $9.94 | $0.1568 | 210.61 | 3.32 | 63.39 | 0xe0...c0d2 | |
| 08/17/2026 | 2:34:03 AM | buy | $20.26 | $0.1576 | 426.78 | 3.32 | 128.54 | 0x80...e0c9 | |
| 08/17/2026 | 2:33:04 AM | buy | $10 | $0.1575 | 210.74 | 3.31 | 63.51 | 0x05...b6df | |
| 08/17/2026 | 12:09:33 AM | sell | $20.06 | $0.1562 | 423.65 | 3.29 | 128.42 | 0x25...ca21 | |
| 08/16/2026 | 10:09:11 PM | buy | $20.14 | $0.1561 | 428.09 | 3.31 | 128.99 | 0x00...898a | |
| 08/16/2026 | 9:15:04 PM | sell | $0.0003374 | $0.1575 | 0.007063 | 3.29 | 0.002142 | 0x3c...78a6 | |
| 08/16/2026 | 9:05:12 PM | sell | $19.93 | $0.1567 | 419.66 | 3.3 | 127.16 | 0x5d...0792 |