- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 366,287.08
- Pooled WCRO:
- $827,833.27
XLM/WCRO price stats on Cronos
As of December 20, 2025, the current price of XLM token on DEX VVS Finance is $0.2195. XLM price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $7,264.64. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,573,225.75. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $160,362.54. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $160,362.54.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 192 in the last 24 hours, 72 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $7,264.64 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.26, captured at 11:57 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2195 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:55:17 AM | buy | $20.13 | $0.2195 | 207.92 | 2.26 | 91.74 | 0x2d...38f6 | |
| 12/20/2025 | 11:16:40 AM | sell | $19.89 | $0.2178 | 205.65 | 2.25 | 91.29 | 0xa1...c742 | |
| 12/20/2025 | 11:16:40 AM | sell | $99.73 | $0.2182 | 1,031.12 | 2.25 | 457.03 | 0x3f...3f8a | |
| 12/20/2025 | 11:15:15 AM | sell | $39.78 | $0.2185 | 411.33 | 2.26 | 182 | 0xc6...ccb4 | |
| 12/20/2025 | 11:15:15 AM | sell | $99.75 | $0.2189 | 1,031.42 | 2.26 | 455.58 | 0x96...1a14 | |
| 12/20/2025 | 11:14:32 AM | buy | $785.32 | $0.2184 | 8,119.5 | 2.25 | 3,595.64 | 0xc7...9040 | |
| 12/20/2025 | 11:14:32 AM | buy | $130.3 | $0.2159 | 1,347.25 | 2.23 | 603.48 | 0x86...8f77 | |
| 12/20/2025 | 11:14:31 AM | sell | $1,086.11 | $0.2172 | 11,229.48 | 2.24 | 5,000.07 | 0x9d...599f | |
| 12/20/2025 | 11:09:57 AM | sell | $20.06 | $0.2215 | 206.17 | 2.27 | 90.54 | 0x9a...1087 | |
| 12/20/2025 | 11:08:38 AM | sell | $63.17 | $0.2219 | 649.25 | 2.28 | 284.67 | 0x95...93ce | |
| 12/20/2025 | 11:08:38 AM | sell | $20.03 | $0.2216 | 205.85 | 2.27 | 90.35 | 0x26...cbe0 | |
| 12/20/2025 | 10:25:10 AM | buy | $20.26 | $0.2235 | 208.03 | 2.29 | 90.62 | 0xac...2ddb | |
| 12/20/2025 | 10:25:02 AM | buy | $20.25 | $0.2234 | 208.03 | 2.29 | 90.66 | 0x14...adfd | |
| 12/20/2025 | 10:24:45 AM | buy | $20.25 | $0.2233 | 208.03 | 2.29 | 90.71 | 0xe0...a925 | |
| 12/20/2025 | 10:11:14 AM | buy | $20.14 | $0.223 | 207.05 | 2.29 | 90.33 | 0x9a...4fc7 | |
| 12/20/2025 | 10:10:58 AM | buy | $20.14 | $0.2229 | 207.05 | 2.29 | 90.37 | 0xcc...835c | |
| 12/20/2025 | 10:10:48 AM | buy | $20.14 | $0.2227 | 207.05 | 2.28 | 90.42 | 0x82...6e39 | |
| 12/20/2025 | 10:08:32 AM | buy | $20.26 | $0.2242 | 206.81 | 2.28 | 90.36 | 0x64...0e7a | |
| 12/20/2025 | 10:07:49 AM | buy | $20.26 | $0.2241 | 206.81 | 2.28 | 90.4 | 0xf4...55ca | |
| 12/20/2025 | 10:07:20 AM | buy | $20.26 | $0.2239 | 206.81 | 2.28 | 90.45 | 0xb3...82db |