- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 320,477.39
- Pooled WCRO:
- $895,408.76
XLM/WCRO price stats on Cronos
As of August 9, 2025, the current price of XLM token on DEX VVS Finance is $0.4523. XLM price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $18,896.53. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $3,233,075.98. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $289,134.11. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $289,134.11.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 319 in the last 24 hours, 234 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $18,896.53 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.8, captured at 6:37 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.4523 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:12:46 AM | buy | $26.95 | $0.4523 | 166.97 | 2.8 | 59.59 | 0x11...6aac | |
| 08/09/2025 | 5:55:25 AM | sell | $19.98 | $0.4524 | 122.99 | 2.78 | 44.16 | 0x95...f8ab | |
| 08/09/2025 | 5:55:23 AM | sell | $45.48 | $0.4526 | 280 | 2.78 | 100.49 | 0x2e...e35c | |
| 08/09/2025 | 5:55:22 AM | sell | $63.33 | $0.4527 | 390 | 2.78 | 139.87 | 0xdc...428c | |
| 08/09/2025 | 5:55:20 AM | sell | $40.59 | $0.4531 | 250 | 2.79 | 89.59 | 0x28...975b | |
| 08/09/2025 | 5:55:15 AM | sell | $55.17 | $0.4531 | 340 | 2.79 | 121.77 | 0x67...3fe7 | |
| 08/09/2025 | 5:55:11 AM | sell | $63.2 | $0.4528 | 390 | 2.79 | 139.56 | 0x24...76f7 | |
| 08/09/2025 | 5:53:33 AM | buy | $1.97 | $0.4549 | 12.22 | 2.81 | 4.34 | 0xa4...327a | |
| 08/09/2025 | 5:29:55 AM | buy | $62.99 | $0.454 | 390 | 2.81 | 138.73 | 0x72...3694 | |
| 08/09/2025 | 5:24:32 AM | buy | $60.59 | $0.4543 | 374.61 | 2.8 | 133.37 | 0x7c...61f0 | |
| 08/09/2025 | 5:23:41 AM | buy | $79.03 | $0.454 | 488.27 | 2.8 | 174.05 | 0xd2...db23 | |
| 08/09/2025 | 5:23:41 AM | buy | $20.19 | $0.4544 | 124.73 | 2.8 | 44.43 | 0x65...4aa5 | |
| 08/09/2025 | 5:23:16 AM | buy | $60.59 | $0.454 | 374.08 | 2.8 | 133.47 | 0x74...8b52 | |
| 08/09/2025 | 5:23:09 AM | buy | $60.59 | $0.454 | 373.74 | 2.8 | 133.46 | 0x06...7d5d | |
| 08/09/2025 | 5:23:01 AM | buy | $20.2 | $0.4537 | 124.58 | 2.79 | 44.51 | 0xa4...0c4f | |
| 08/09/2025 | 5:22:52 AM | buy | $20.18 | $0.4535 | 124.53 | 2.79 | 44.51 | 0xe1...a296 | |
| 08/09/2025 | 5:22:44 AM | buy | $20.18 | $0.4533 | 124.54 | 2.79 | 44.52 | 0x74...cff3 | |
| 08/09/2025 | 5:10:23 AM | buy | $63.07 | $0.4521 | 390 | 2.79 | 139.5 | 0xda...4225 | |
| 08/09/2025 | 5:10:22 AM | buy | $20.19 | $0.4518 | 124.89 | 2.79 | 44.7 | 0xef...b049 | |
| 08/09/2025 | 5:09:40 AM | buy | $20.19 | $0.4518 | 124.87 | 2.79 | 44.7 | 0xd6...8ba7 |