WhatToFarm
/
12 Swap

Info about XLM-WCRO pair

Price USD
$0.09118
Price
0.9793 WCRO
TVL
$88,306.13
MKT CAP
$651,602.43
5m
0%
1h
0%
4h
0.33%
24h
-0.15%
Share
TXNS
23
Buys
10
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XLM:
485,648.58
Pooled WCRO:
$474,225.92

XLM/WCRO price stats on Cronos

As of June 22, 2024, the current price of XLM token on DEX VVS Finance is $0.09118. XLM price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,272.37. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $651,602.43. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $88,306.13. The XLM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $88,306.13.

The total transactions of XLM/WCRO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

XLM/WCRO pool has a trading volume of $2,272.37 in the last 24 hours.

The exchange rate of 1 XLM to WCRO is 0.9793, captured at 10:03 PM UTC.

The price of converting 1 XLM to USD is $0.09118 today.

XLM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.06.229:28:27 PMbuy$3.72$0.0911840.000.979340.840x90...c090
2024.06.227:59:40 PMbuy$25.72$0.09087277.060.9787283.100x37...1c05
2024.06.227:59:12 PMsell$173.99$0.090631 873.910.97611 919.780x57...10f7
2024.06.226:00:49 PMsell$24.55$0.09088264.920.9805270.190x4a...fac8
2024.06.225:10:03 PMbuy$174.68$0.090881 889.520.98311 922.090x55...9071
2024.06.223:30:35 PMbuy$0.70$0.091357.500.97917.660x8e...1658
2024.06.2210:26:13 AMsell$8.81$0.0903694.920.973597.510x53...a7e2
2024.06.2210:22:43 AMsell$174.39$0.090791 877.580.97751 920.750x30...bff6
2024.06.228:21:23 AMsell$173.72$0.090811 884.910.98531 913.050x3b...cdca
2024.06.228:06:51 AMbuy$37.62$0.09218405.750.9943408.070x54...2b35
2024.06.227:33:12 AMbuy$0.46$0.091885.000.99355.030xad...30e7
2024.06.226:49:26 AMbuy$175.75$0.091821 894.120.98951 914.200xf0...79ec
2024.06.226:16:50 AMbuy$21.61$0.09162232.350.9851235.870xdd...4df1
2024.06.226:06:39 AMbuy$133.86$0.091411 437.480.98171 464.340xc4...e467
2024.06.226:02:23 AMsell$531.98$0.090425 713.750.97125 883.130xf1...12eb
2024.06.226:02:23 AMbuy$303.31$0.09053 257.680.9723 351.620x9b...8db9
2024.06.224:56:26 AMsell$174.91$0.091391 888.900.98691 913.970x62...83a1
2024.06.224:22:19 AMbuy$120.41$0.091881 302.830.99411 310.600xf3...5018
2024.06.223:41:25 AMbuy$0.92$0.0914610.000.991410.090x2f...c0d1
2024.06.222:37:17 AMbuy$2.20$0.0916723.820.991324.030xec...c9e2