- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 540,672.54
- Pooled WCRO:
- $450,824.4
XLM/WCRO price stats on Cronos
As of May 4, 2024, the current price of XLM token on DEX VVS Finance is $0.111. XLM price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,504.65. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $793,792.68. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $119,764.31. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $119,764.31.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $8,504.65 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 0.8359, captured at 3:38 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.111 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:12:54 AM | buy | $32.19 | $0.111 | 242.38 | 0.8359 | 289.97 | 0xcb...1dbf | |
| 2024.05.04 | 3:04:12 AM | buy | $28.03 | $0.1114 | 210.10 | 0.835 | 251.60 | 0x02...23dd | |
| 2024.05.04 | 2:11:39 AM | sell | $104.48 | $0.1109 | 783.03 | 0.8311 | 942.15 | 0xeb...d0ea | |
| 2024.05.03 | 10:11:15 PM | sell | $21.83 | $0.1111 | 163.57 | 0.8328 | 196.40 | 0x51...c518 | |
| 2024.05.03 | 9:07:28 PM | buy | $155.39 | $0.1118 | 1 161.87 | 0.836 | 1 389.77 | 0x01...4bcb | |
| 2024.05.03 | 8:58:16 PM | buy | $282.54 | $0.1111 | 2 109.92 | 0.83 | 2 542.19 | 0x63...02f7 | |
| 2024.05.03 | 8:58:16 PM | sell | $338.12 | $0.1106 | 2 524.94 | 0.8258 | 3 057.66 | 0x68...9f75 | |
| 2024.05.03 | 8:48:47 PM | buy | $174.62 | $0.1114 | 1 305.29 | 0.833 | 1 566.96 | 0x40...91ca | |
| 2024.05.03 | 8:48:41 PM | buy | $1 096.02 | $0.1091 | 8 192.80 | 0.8155 | 10 046.84 | 0xce...ba1b | |
| 2024.05.03 | 8:48:41 PM | sell | $2 387.20 | $0.1075 | 17 844.40 | 0.8033 | 22 213.22 | 0xc9...3f42 | |
| 2024.05.03 | 8:48:41 PM | buy | $909.57 | $0.1114 | 6 799.06 | 0.8329 | 8 625.05 | 0xce...ba1b | |
| 2024.05.03 | 8:07:08 PM | buy | $199.08 | $0.1099 | 1 518.35 | 0.8385 | 1 810.69 | 0x1c...a632 | |
| 2024.05.03 | 7:31:46 PM | sell | $132.10 | $0.1104 | 996.18 | 0.8326 | 1 196.51 | 0xb4...8658 | |
| 2024.05.03 | 7:10:13 PM | buy | $153.30 | $0.1107 | 1 159.79 | 0.8373 | 1 385.18 | 0xbb...0593 | |
| 2024.05.03 | 5:28:47 PM | buy | $1.12 | $0.1115 | 8.40 | 0.8351 | 10.06 | 0x4d...08d8 | |
| 2024.05.03 | 5:27:32 PM | sell | $181.74 | $0.1113 | 1 359.74 | 0.8326 | 1 633.07 | 0x02...4714 | |
| 2024.05.03 | 5:27:27 PM | buy | $110.27 | $0.1121 | 824.97 | 0.8386 | 983.70 | 0xe6...f8d3 | |
| 2024.05.03 | 4:50:36 PM | buy | $15.74 | $0.1117 | 117.92 | 0.8369 | 140.90 | 0x6f...027d | |
| 2024.05.03 | 4:50:14 PM | buy | $154.06 | $0.1114 | 1 154.49 | 0.8345 | 1 383.41 | 0x74...5d40 | |
| 2024.05.03 | 4:44:53 PM | sell | $132.27 | $0.1105 | 992.20 | 0.8292 | 1 196.51 | 0xbb...3e4a |