- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 322,029.91
- Pooled WCRO:
- $1M
XLM/WCRO price stats on Cronos
As of August 4, 2026, the current price of XLM token on DEX VVS Finance is $0.1709. XLM price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,464.71. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,225,451.72. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $109,953.25. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $109,953.25.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,464.71 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.11, captured at 10:03 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1709 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:40:10 PM | buy | $0.03345 | $0.1709 | 0.6102 | 3.11 | 0.1956 | 0xdd...fa81 | |
| 08/04/2026 | 8:40:09 PM | sell | $40.07 | $0.1699 | 731.56 | 3.1 | 235.83 | 0xd3...02bd | |
| 08/04/2026 | 8:40:09 PM | sell | $9.99 | $0.1701 | 182.47 | 3.1 | 58.77 | 0xfc...42c8 | |
| 08/04/2026 | 8:40:08 PM | sell | $10 | $0.1701 | 182.54 | 3.1 | 58.77 | 0xfe...8804 | |
| 08/04/2026 | 8:40:06 PM | sell | $9.99 | $0.17 | 182.6 | 3.1 | 58.77 | 0x5d...da7d | |
| 08/04/2026 | 8:39:58 PM | sell | $40.09 | $0.1699 | 733.92 | 3.1 | 235.98 | 0x86...1ce7 | |
| 08/04/2026 | 8:39:54 PM | sell | $20.04 | $0.17 | 366.93 | 3.11 | 117.85 | 0x6d...6d2a | |
| 08/04/2026 | 8:39:42 PM | sell | $20.06 | $0.1698 | 367.95 | 3.11 | 118.09 | 0xca...5551 | |
| 08/04/2026 | 8:39:31 PM | sell | $20.05 | $0.1697 | 368.3 | 3.11 | 118.12 | 0xdb...b55a | |
| 08/04/2026 | 7:41:16 PM | buy | $0.03211 | $0.1709 | 0.5896 | 3.13 | 0.1878 | 0x59...be0b | |
| 08/04/2026 | 5:40:59 PM | buy | $90.64 | $0.1694 | 1,675.62 | 3.13 | 534.88 | 0xf4...4f66 | |
| 08/04/2026 | 5:26:13 PM | buy | $20.25 | $0.1701 | 372.26 | 3.12 | 119.07 | 0xe0...e760 | |
| 08/04/2026 | 5:26:03 PM | buy | $20.25 | $0.17 | 372.25 | 3.12 | 119.16 | 0x54...5a19 | |
| 08/04/2026 | 5:25:47 PM | buy | $20.25 | $0.1698 | 372.26 | 3.12 | 119.25 | 0x31...fa8f | |
| 08/04/2026 | 5:08:06 PM | buy | $9.94 | $0.1686 | 183.87 | 3.11 | 58.93 | 0x75...d90a | |
| 08/04/2026 | 3:48:54 PM | buy | $20.26 | $0.1697 | 372.11 | 3.11 | 119.33 | 0x75...1ab1 | |
| 08/04/2026 | 3:47:54 PM | buy | $20.25 | $0.1696 | 372.11 | 3.11 | 119.42 | 0xaa...516d | |
| 08/04/2026 | 2:09:48 PM | sell | $19.94 | $0.1683 | 366.9 | 3.09 | 118.46 | 0xf5...7ce1 | |
| 08/04/2026 | 2:09:26 PM | sell | $19.94 | $0.1685 | 366.9 | 3.09 | 118.37 | 0x04...0fe0 | |
| 08/04/2026 | 2:08:45 PM | sell | $19.94 | $0.1686 | 366.9 | 3.1 | 118.28 | 0xbd...28df |