- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 303,711.12
- Pooled WCRO:
- $1.05M
XLM/WCRO price stats on Cronos
As of June 22, 2026, the current price of XLM token on DEX VVS Finance is $0.2027. XLM price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,579.30. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,453,014.84. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $122,815.84. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $122,815.84.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 236 in the last 24 hours, 112 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $5,579.30 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.47, captured at 11:36 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2027 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:51:40 PM | buy | $20.13 | $0.2027 | 345.58 | 3.47 | 99.33 | 0x30...07bd | |
| 06/22/2026 | 10:47:08 PM | buy | $20.13 | $0.2026 | 345.58 | 3.47 | 99.4 | 0x67...8185 | |
| 06/22/2026 | 10:45:21 PM | buy | $20.13 | $0.2024 | 345.58 | 3.47 | 99.46 | 0x4e...c95b | |
| 06/22/2026 | 10:45:14 PM | buy | $20.13 | $0.2023 | 345.58 | 3.47 | 99.53 | 0x8e...404b | |
| 06/22/2026 | 10:28:09 PM | sell | $61.69 | $0.2038 | 1,045.63 | 3.45 | 302.57 | - | 0xb1...b57f |
| 06/22/2026 | 10:28:09 PM | sell | $20.02 | $0.2036 | 339.35 | 3.45 | 98.32 | - | 0x6f...76d8 |
| 06/22/2026 | 10:27:30 PM | sell | $20.06 | $0.2041 | 340.04 | 3.46 | 98.27 | 0xf5...8a7f | |
| 06/22/2026 | 10:27:00 PM | sell | $20.06 | $0.2042 | 340.02 | 3.46 | 98.2 | 0x7f...59c7 | |
| 06/22/2026 | 10:26:49 PM | sell | $20.06 | $0.2044 | 340.02 | 3.46 | 98.13 | 0x54...1f91 | |
| 06/22/2026 | 9:59:15 PM | sell | $20.06 | $0.2045 | 340.01 | 3.46 | 98.07 | 0xb0...2048 | |
| 06/22/2026 | 9:58:46 PM | sell | $26.19 | $0.2047 | 444.05 | 3.46 | 127.98 | 0x7c...5932 | |
| 06/22/2026 | 9:15:43 PM | buy | $20.14 | $0.205 | 342.81 | 3.49 | 98.2 | 0x49...571b | |
| 06/22/2026 | 9:15:35 PM | buy | $20.14 | $0.2049 | 342.81 | 3.48 | 98.26 | 0x53...ebcf | |
| 06/22/2026 | 9:15:28 PM | buy | $20.14 | $0.2048 | 342.81 | 3.48 | 98.33 | 0x55...8e95 | |
| 06/22/2026 | 8:32:45 PM | buy | $40.52 | $0.2057 | 685.99 | 3.48 | 196.95 | 0x98...a7bf | |
| 06/22/2026 | 8:32:32 PM | buy | $20.26 | $0.2055 | 342.99 | 3.47 | 98.57 | 0xe3...516d | |
| 06/22/2026 | 7:15:14 PM | buy | $20.13 | $0.2042 | 342.92 | 3.47 | 98.61 | 0xa9...a9de | |
| 06/22/2026 | 7:12:36 PM | buy | $20.13 | $0.204 | 342.92 | 3.47 | 98.68 | 0x3c...175f | |
| 06/22/2026 | 7:08:50 PM | buy | $20.13 | $0.2039 | 342.92 | 3.47 | 98.74 | 0x30...1886 | |
| 06/22/2026 | 7:07:53 PM | buy | $20.13 | $0.2038 | 342.92 | 3.47 | 98.81 | 0x0d...1e3b |