- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 367,147.42
- Pooled WCRO:
- $831,503.12
XLM/WCRO price stats on Cronos
As of February 1, 2026, the current price of XLM token on DEX VVS Finance is $0.1806. XLM price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,334.49. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,294,446.67. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $132,939.14. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $132,939.14.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $7,334.49 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.25, captured at 12:39 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1806 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:08:03 AM | sell | $40.08 | $0.1806 | 501.49 | 2.25 | 221.96 | 0x5d...746c | |
| 02/01/2026 | 12:08:02 AM | sell | $29.4 | $0.1797 | 370 | 2.26 | 163.59 | 0xaf...213c | |
| 01/31/2026 | 11:56:45 PM | buy | $20.13 | $0.1798 | 254.77 | 2.27 | 111.95 | 0x25...ce82 | |
| 01/31/2026 | 11:37:19 PM | sell | $19.94 | $0.1795 | 251.21 | 2.26 | 111.06 | 0x43...01ef | |
| 01/31/2026 | 11:36:20 PM | sell | $29.35 | $0.1795 | 370 | 2.26 | 163.44 | 0xa1...2b0c | |
| 01/31/2026 | 11:35:15 PM | sell | $20.04 | $0.1806 | 251.34 | 2.26 | 110.95 | 0x03...c5da | |
| 01/31/2026 | 11:35:14 PM | sell | $29.32 | $0.1797 | 370 | 2.26 | 163.2 | 0x71...8c3f | |
| 01/31/2026 | 11:35:01 PM | sell | $29.32 | $0.1798 | 370 | 2.26 | 163.05 | 0x14...c397 | |
| 01/31/2026 | 11:34:36 PM | sell | $19.94 | $0.1799 | 251.57 | 2.27 | 110.78 | 0x67...804b | |
| 01/31/2026 | 11:33:46 PM | sell | $29.37 | $0.1804 | 370 | 2.27 | 162.81 | 0x0e...b66f | |
| 01/31/2026 | 11:31:32 PM | sell | $99.45 | $0.1794 | 1,262.17 | 2.27 | 554.32 | 0x78...ff40 | |
| 01/31/2026 | 11:31:26 PM | sell | $29.15 | $0.1798 | 370 | 2.28 | 162.08 | 0x44...d110 | |
| 01/31/2026 | 11:31:26 PM | sell | $19.92 | $0.1797 | 252.85 | 2.28 | 110.85 | 0xec...732a | |
| 01/31/2026 | 11:31:18 PM | sell | $19.94 | $0.18 | 253.08 | 2.28 | 110.78 | 0xc3...0857 | |
| 01/31/2026 | 11:31:10 PM | sell | $19.94 | $0.1801 | 253.08 | 2.28 | 110.71 | 0xf3...b332 | |
| 01/31/2026 | 11:29:58 PM | sell | $19.92 | $0.1802 | 252.85 | 2.28 | 110.55 | 0xd6...51b4 | |
| 01/31/2026 | 11:29:57 PM | sell | $29.15 | $0.1803 | 370 | 2.28 | 161.64 | 0xaf...de5f | |
| 01/31/2026 | 11:29:26 PM | sell | $18.91 | $0.1804 | 240 | 2.29 | 104.77 | 0xed...fff5 | |
| 01/31/2026 | 11:28:09 PM | sell | $29.15 | $0.1806 | 370 | 2.29 | 161.4 | 0xc7...de34 | |
| 01/31/2026 | 11:25:42 PM | sell | $29.3 | $0.1817 | 370 | 2.29 | 161.26 | 0xbb...a999 |