- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 312,793.68
- Pooled WCRO:
- $1.05M
XLM/WCRO price stats on Cronos
As of September 25, 2026, the current price of XLM token on DEX VVS Finance is $0.216. XLM price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $12,730.36. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,548,228.54. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $135,496.02. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $135,496.02.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 374 in the last 24 hours, 197 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $12,730.36 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.34, captured at 7:56 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.216 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:54:46 AM | sell | $24.47 | $0.216 | 379.45 | 3.34 | 113.3 | 0x7d...e277 | |
| 09/25/2026 | 7:53:13 AM | sell | $24.43 | $0.2158 | 379.34 | 3.35 | 113.18 | 0x2f...1923 | |
| 09/25/2026 | 7:49:23 AM | sell | $90.29 | $0.2162 | 1,402.01 | 3.35 | 417.64 | 0x07...a534 | |
| 09/25/2026 | 7:49:24 AM | buy | $2 | $0.2172 | 31.11 | 3.37 | 9.22 | 0xed...cad5 | |
| 09/25/2026 | 7:49:13 AM | sell | $24.51 | $0.2165 | 380.65 | 3.36 | 113.2 | 0xf8...1a2f | |
| 09/25/2026 | 7:48:10 AM | sell | $24.52 | $0.2167 | 380.79 | 3.36 | 113.16 | 0xa7...05b0 | |
| 09/25/2026 | 7:47:18 AM | sell | $24.53 | $0.2168 | 381.06 | 3.36 | 113.16 | 0xb6...c484 | |
| 09/25/2026 | 7:47:08 AM | sell | $40.13 | $0.217 | 623.18 | 3.37 | 184.88 | 0xb0...8480 | |
| 09/25/2026 | 7:46:55 AM | sell | $40.13 | $0.2173 | 623.19 | 3.37 | 184.66 | 0x5d...b4c3 | |
| 09/25/2026 | 7:40:38 AM | sell | $25.98 | $0.2174 | 403.62 | 3.37 | 119.48 | 0xf6...16ac | |
| 09/25/2026 | 6:47:29 AM | sell | $40.13 | $0.2186 | 620.51 | 3.38 | 183.51 | 0x64...60a7 | |
| 09/25/2026 | 6:27:47 AM | sell | $40.01 | $0.2189 | 618.62 | 3.38 | 182.74 | 0xcf...4869 | |
| 09/25/2026 | 6:27:43 AM | sell | $46.94 | $0.2195 | 725.63 | 3.39 | 213.77 | 0x05...5184 | |
| 09/25/2026 | 6:27:44 AM | sell | $48.42 | $0.2192 | 748.51 | 3.38 | 220.82 | 0xc3...45f4 | |
| 09/25/2026 | 6:16:25 AM | buy | $60.42 | $0.2195 | 939.46 | 3.41 | 275.16 | 0xd0...ea82 | |
| 09/25/2026 | 5:36:53 AM | sell | $24.8 | $0.2189 | 384.27 | 3.39 | 113.29 | 0x8c...3625 | |
| 09/25/2026 | 5:32:45 AM | sell | $59.82 | $0.2179 | 932.38 | 3.39 | 274.53 | 0x26...e434 | |
| 09/25/2026 | 5:31:16 AM | sell | $59.82 | $0.2183 | 932.38 | 3.4 | 274.05 | 0x24...4d54 | |
| 09/25/2026 | 5:31:04 AM | sell | $21.76 | $0.2185 | 339.25 | 3.4 | 99.59 | 0x19...9a17 | |
| 09/25/2026 | 5:23:59 AM | sell | $31.69 | $0.2187 | 493.93 | 3.4 | 144.89 | 0xf6...572b |