- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 326,053.88
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of October 20, 2026, the current price of XLM token on DEX VVS Finance is $0.1771. XLM price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,295.77. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $612,451.78. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $115,894.22. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $115,894.22.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,295.77 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.1, captured at 8:20 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1771 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:26:00 AM | buy | $90.63 | $0.1779 | 1,586.68 | 3.11 | 509.23 | 0xb2...88d3 | |
| 10/20/2026 | 4:26:00 AM | sell | $1.66 | $0.1771 | 29.18 | 3.1 | 9.4 | 0x32...c124 | |
| 10/20/2026 | 4:25:10 AM | buy | $40.27 | $0.1778 | 704.13 | 3.1 | 226.49 | 0x3a...ee0b | |
| 10/20/2026 | 4:25:02 AM | buy | $40.52 | $0.1786 | 704.13 | 3.1 | 226.81 | 0xa2...d004 | |
| 10/20/2026 | 2:47:42 AM | buy | $0.5399 | $0.1773 | 9.44 | 3.1 | 3.04 | 0xb6...d13c | |
| 10/19/2026 | 8:17:24 PM | buy | $40.27 | $0.176 | 709.15 | 3.1 | 228.75 | 0xb8...8f36 | |
| 10/19/2026 | 8:12:31 PM | buy | $20.13 | $0.1758 | 354.57 | 3.09 | 114.49 | 0xd7...b189 | |
| 10/19/2026 | 8:02:31 PM | buy | $20.14 | $0.1758 | 354.57 | 3.09 | 114.57 | 0x75...4218 | |
| 10/19/2026 | 8:00:09 PM | buy | $20.14 | $0.1756 | 354.57 | 3.09 | 114.65 | 0x69...0e00 | |
| 10/19/2026 | 7:01:33 PM | buy | $20.14 | $0.176 | 353.6 | 3.09 | 114.42 | 0x8b...1499 | |
| 10/19/2026 | 6:58:18 PM | buy | $20.13 | $0.1761 | 353.06 | 3.08 | 114.32 | 0xa1...247b | |
| 10/19/2026 | 6:01:23 PM | buy | $20.13 | $0.1756 | 353.72 | 3.08 | 114.62 | 0xc0...0a14 | |
| 10/19/2026 | 5:16:29 PM | buy | $20.14 | $0.1761 | 352.61 | 3.08 | 114.34 | 0x6e...0f44 | |
| 10/19/2026 | 5:09:26 PM | buy | $40.52 | $0.177 | 705.17 | 3.08 | 228.9 | 0xa3...983e | |
| 10/19/2026 | 4:36:55 PM | buy | $20.13 | $0.1757 | 352.58 | 3.07 | 114.57 | 0x0e...0fd4 | |
| 10/19/2026 | 4:36:19 PM | buy | $20.13 | $0.1756 | 352.58 | 3.07 | 114.65 | 0x8f...9db4 | |
| 10/19/2026 | 4:35:19 PM | buy | $9.99 | $0.1766 | 173.99 | 3.07 | 56.6 | 0x29...6a9f | |
| 10/19/2026 | 4:31:47 PM | buy | $10.03 | $0.1765 | 174.54 | 3.07 | 56.8 | 0x60...45b6 | |
| 10/19/2026 | 4:31:23 PM | buy | $20.26 | $0.1764 | 352.58 | 3.07 | 114.81 | 0x21...acde | |
| 10/19/2026 | 4:21:00 PM | buy | $9.98 | $0.1763 | 173.76 | 3.06 | 56.61 | 0x69...0450 |