- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 311,190.02
- Pooled WCRO:
- $1.03M
XLM/WCRO price stats on Cronos
As of July 12, 2026, the current price of XLM token on DEX VVS Finance is $0.1852. XLM price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,116.26. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,327,374.65. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $114,972.25. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $114,972.25.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,116.26 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.32, captured at 3:10 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1852 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:00:09 AM | buy | $25.49 | $0.1852 | 458.29 | 3.32 | 137.68 | 0xbc...7cc7 | |
| 07/12/2026 | 1:32:16 AM | buy | $20.26 | $0.1858 | 362.55 | 3.32 | 109 | 0x2e...6f7f | |
| 07/12/2026 | 1:31:41 AM | buy | $20.13 | $0.1846 | 362.55 | 3.32 | 109.08 | 0xfd...289f | |
| 07/12/2026 | 1:19:09 AM | buy | $10 | $0.1855 | 179.16 | 3.32 | 53.93 | 0x43...5147 | |
| 07/12/2026 | 1:17:44 AM | buy | $9.99 | $0.1854 | 179.04 | 3.32 | 53.91 | 0xaa...afc0 | |
| 07/12/2026 | 12:55:39 AM | buy | $9.93 | $0.1841 | 179.19 | 3.31 | 53.97 | 0x5a...7ba0 | |
| 07/12/2026 | 12:55:15 AM | buy | $9.93 | $0.184 | 179.21 | 3.31 | 54 | 0x4c...3328 | |
| 07/12/2026 | 12:31:51 AM | sell | $64.34 | $0.1831 | 1,159.79 | 3.3 | 351.25 | 0x92...ffb0 | |
| 07/12/2026 | 12:31:07 AM | sell | $9.93 | $0.1834 | 179.05 | 3.3 | 54.16 | 0xb4...089f | |
| 07/12/2026 | 12:31:06 AM | sell | $9.93 | $0.1834 | 179.12 | 3.3 | 54.16 | 0x10...294c | |
| 07/12/2026 | 12:31:02 AM | sell | $9.94 | $0.1835 | 179.18 | 3.3 | 54.16 | 0xfb...bd01 | |
| 07/12/2026 | 12:31:02 AM | sell | $9.94 | $0.1836 | 179.24 | 3.3 | 54.16 | 0x86...1534 | |
| 07/12/2026 | 12:21:43 AM | buy | $9.99 | $0.186 | 178.98 | 3.32 | 53.75 | 0x64...b1dd | |
| 07/12/2026 | 12:21:15 AM | buy | $10.02 | $0.1858 | 179.53 | 3.32 | 53.96 | 0x4e...b607 | |
| 07/12/2026 | 12:21:19 AM | buy | $10.02 | $0.1859 | 179.53 | 3.32 | 53.94 | 0x6a...b2a2 | |
| 07/12/2026 | 12:20:41 AM | buy | $9.99 | $0.1858 | 178.98 | 3.32 | 53.81 | 0x77...2eef | |
| 07/12/2026 | 12:09:15 AM | sell | $63.15 | $0.1848 | 1,130.48 | 3.3 | 341.62 | 0xb1...4ce8 | |
| 07/12/2026 | 12:08:39 AM | sell | $62.14 | $0.1852 | 1,112.54 | 3.31 | 335.47 | 0x77...3c15 | |
| 07/12/2026 | 12:08:36 AM | sell | $88.2 | $0.1857 | 1,578.92 | 3.32 | 474.86 | 0xf6...7778 | |
| 07/12/2026 | 12:07:31 AM | sell | $65.71 | $0.1857 | 1,179.74 | 3.33 | 353.86 | 0xdf...367f |