- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 323,558.68
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of September 9, 2026, the current price of XLM token on DEX VVS Finance is $0.1873. XLM price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $20,239.71. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,342,693.11. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $120,948.95. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $120,948.95.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 447 in the last 24 hours, 217 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $20,239.71 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.12, captured at 3:32 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1873 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:31:31 AM | buy | $40.52 | $0.1873 | 676.34 | 3.12 | 216.29 | 0xae...2cb1 | |
| 09/09/2026 | 3:31:17 AM | buy | $40.52 | $0.187 | 676.35 | 3.12 | 216.58 | 0xd0...cf8d | |
| 09/09/2026 | 3:31:06 AM | buy | $90.67 | $0.1863 | 1,515.85 | 3.11 | 486.47 | 0x84...8840 | |
| 09/09/2026 | 3:30:59 AM | buy | $40.29 | $0.1864 | 672.04 | 3.1 | 216.14 | 0xee...7f47 | |
| 09/09/2026 | 3:30:44 AM | buy | $9.96 | $0.1866 | 165.84 | 3.1 | 53.38 | 0x3c...4608 | |
| 09/09/2026 | 3:30:41 AM | buy | $10.66 | $0.1865 | 177.42 | 3.1 | 57.14 | 0x17...2fc9 | |
| 09/09/2026 | 3:30:43 AM | buy | $9.96 | $0.1866 | 165.84 | 3.1 | 53.4 | 0x12...0521 | |
| 09/09/2026 | 3:30:40 AM | buy | $9.96 | $0.1864 | 165.84 | 3.1 | 53.43 | 0xe1...8ff2 | |
| 09/09/2026 | 3:15:30 AM | sell | $52.07 | $0.1867 | 861.81 | 3.09 | 278.8 | 0x04...2b57 | |
| 09/09/2026 | 3:15:32 AM | sell | $40.05 | $0.1864 | 662.9 | 3.08 | 214.77 | 0x64...e062 | |
| 09/09/2026 | 3:15:29 AM | sell | $9.99 | $0.1869 | 165.45 | 3.09 | 53.47 | 0x9f...848c | |
| 09/09/2026 | 3:15:23 AM | sell | $9.99 | $0.1869 | 165.51 | 3.09 | 53.47 | 0x63...3eeb | |
| 09/09/2026 | 3:13:11 AM | sell | $36.01 | $0.187 | 596.47 | 3.09 | 192.55 | 0xf9...eb1e | |
| 09/09/2026 | 3:12:51 AM | sell | $9.99 | $0.1873 | 165.59 | 3.1 | 53.34 | 0x6f...2730 | |
| 09/09/2026 | 3:12:51 AM | sell | $40.09 | $0.1871 | 664.36 | 3.1 | 214.2 | 0xce...a7b5 | |
| 09/09/2026 | 3:08:31 AM | sell | $40.1 | $0.1874 | 664.58 | 3.1 | 213.92 | 0x53...5bbf | |
| 09/09/2026 | 3:07:51 AM | sell | $40.13 | $0.1877 | 664.95 | 3.11 | 213.75 | 0x71...ad68 | |
| 09/09/2026 | 3:07:48 AM | sell | $0.3285 | $0.1877 | 5.44 | 3.11 | 1.74 | 0x66...1737 | |
| 09/09/2026 | 3:07:47 AM | sell | $9.99 | $0.1878 | 165.73 | 3.11 | 53.23 | 0x8b...09da | |
| 09/09/2026 | 2:42:13 AM | buy | $40.52 | $0.1888 | 671.75 | 3.13 | 214.58 | 0xc4...f6e6 |