- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 326,001.78
- Pooled WCRO:
- $990,798.96
XLM/WCRO price stats on Cronos
As of August 7, 2026, the current price of XLM token on DEX VVS Finance is $0.1617. XLM price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,580.80. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,159,347.38. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $105,191.84. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $105,191.84.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,580.80 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.04, captured at 10:13 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1617 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:42:10 AM | buy | $20.25 | $0.1617 | 381.64 | 3.04 | 125.24 | 0xb8...9663 | |
| 08/07/2026 | 6:13:07 AM | buy | $61.62 | $0.1614 | 1,161.07 | 3.04 | 381.62 | 0x51...38fc | |
| 08/07/2026 | 3:57:01 AM | sell | $19.94 | $0.1601 | 376.27 | 3.02 | 124.51 | 0xc3...f651 | |
| 08/07/2026 | 3:53:46 AM | sell | $19.94 | $0.1604 | 375.77 | 3.02 | 124.25 | 0x68...0966 | |
| 08/07/2026 | 3:45:43 AM | sell | $19.91 | $0.1606 | 375.2 | 3.02 | 123.97 | 0x6c...882e | |
| 08/07/2026 | 3:45:34 AM | sell | $19.92 | $0.1607 | 375.48 | 3.02 | 123.97 | 0x22...9e52 | |
| 08/07/2026 | 3:45:28 AM | sell | $19.94 | $0.1608 | 375.77 | 3.03 | 123.97 | 0x8b...548b | |
| 08/07/2026 | 1:38:02 AM | buy | $40.51 | $0.1626 | 759.5 | 3.04 | 249.17 | 0xfd...46b3 | |
| 08/07/2026 | 1:36:25 AM | buy | $20.26 | $0.1624 | 379.82 | 3.04 | 124.75 | 0x40...a552 | |
| 08/07/2026 | 1:34:39 AM | buy | $20.26 | $0.1622 | 379.82 | 3.04 | 124.84 | 0xe6...a927 | |
| 08/07/2026 | 1:30:16 AM | buy | $20.54 | $0.1621 | 385.23 | 3.03 | 126.72 | 0x69...aaff | |
| 08/07/2026 | 1:17:22 AM | buy | $20.26 | $0.162 | 379.82 | 3.03 | 125.03 | 0x60...4169 | |
| 08/06/2026 | 9:34:08 PM | buy | $10 | $0.1619 | 187.49 | 3.03 | 61.75 | 0xb4...6d42 | |
| 08/06/2026 | 9:25:55 PM | buy | $10 | $0.1618 | 187.49 | 3.03 | 61.78 | 0x73...88b7 | |
| 08/06/2026 | 9:24:55 PM | buy | $10 | $0.1618 | 187.52 | 3.03 | 61.81 | 0xef...6560 | |
| 08/06/2026 | 7:40:35 PM | sell | $159.91 | $0.1599 | 3,024.28 | 3.02 | 1,000.06 | 0xc4...3fc9 | |
| 08/06/2026 | 7:26:14 PM | sell | $9.99 | $0.1615 | 187.81 | 3.03 | 61.9 | 0x85...9dec | |
| 08/06/2026 | 6:46:28 PM | buy | $40.28 | $0.1618 | 759.28 | 3.05 | 248.9 | 0x1a...fd3c | |
| 08/06/2026 | 6:46:03 PM | buy | $375.3 | $0.1609 | 7,032.51 | 3.01 | 2,331.21 | 0xf3...ac70 | |
| 08/06/2026 | 6:46:03 PM | sell | $584.44 | $0.1606 | 10,951.31 | 3.01 | 3,637.53 | 0x96...06cc |