| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:43:22 PM | buy | $25.79 | $0.1129 | 514.39 | 2.25 | 228.39 | 0x09...94af | |
| 2023.10.04 | 4:00:55 PM | sell | $81.89 | $0.1121 | 1 638.42 | 2.24 | 730.67 | 0xf0...181f | |
| 2023.10.04 | 3:11:03 PM | sell | $81.88 | $0.1126 | 1 637.84 | 2.25 | 727.06 | 0x39...de1b | |
| 2023.10.04 | 2:47:10 PM | sell | $98.60 | $0.1133 | 1 970.42 | 2.26 | 870.28 | 0xf4...d2e2 | |
| 2023.10.04 | 2:47:04 PM | buy | $269.71 | $0.1134 | 5 389.85 | 2.27 | 2 377.67 | 0x2b...8f54 | |
| 2023.10.04 | 2:09:46 PM | sell | $9.49 | $0.1122 | 189.25 | 2.24 | 84.60 | 0xf0...090c | |
| 2023.10.04 | 1:03:51 PM | sell | $56.29 | $0.1126 | 1 120.55 | 2.24 | 500.00 | 0xa2...2570 | |
| 2023.10.04 | 12:38:40 PM | buy | $10.02 | $0.1131 | 200.00 | 2.26 | 88.59 | 0xac...596d | |
| 2023.10.04 | 11:57:04 AM | sell | $82.18 | $0.1126 | 1 641.59 | 2.25 | 730.06 | 0x10...c5d7 | |
| 2023.10.04 | 11:29:09 AM | buy | $122.85 | $0.1134 | 2 448.29 | 2.26 | 1 083.53 | 0x6d...26cf | |
| 2023.10.04 | 10:05:17 AM | buy | $82.27 | $0.1126 | 1 641.32 | 2.25 | 730.57 | 0xfa...473c | |
| 2023.10.04 | 10:05:11 AM | buy | $726.63 | $0.1101 | 14 497.16 | 2.2 | 6 602.64 | 0xcd...8fbf | |
| 2023.10.04 | 10:05:05 AM | buy | $0.83 | $0.1078 | 16.61 | 2.15 | 7.72 | 0xed...97b3 | |
| 2023.10.04 | 10:05:05 AM | sell | $913.15 | $0.11 | 18 218.51 | 2.19 | 8 303.21 | 0x62...7e32 | |
| 2023.10.04 | 10:03:10 AM | buy | $2.10 | $0.1135 | 41.82 | 2.27 | 18.46 | 0x29...3b22 | |
| 2023.10.04 | 10:03:05 AM | sell | $82.41 | $0.1131 | 1 644.25 | 2.26 | 728.64 | 0x38...33da | |
| 2023.10.04 | 9:46:26 AM | sell | $82.63 | $0.1137 | 1 647.40 | 2.27 | 726.67 | 0x47...6e82 | |
| 2023.10.04 | 9:46:20 AM | sell | $84.19 | $0.1142 | 1 678.42 | 2.28 | 736.93 | 0x67...c3a8 | |
| 2023.10.04 | 9:46:15 AM | sell | $693.74 | $0.1167 | 13 831.03 | 2.33 | 5 943.62 | 0xfd...2cc4 | |
| 2023.10.04 | 9:46:09 AM | sell | $2.59 | $0.119 | 51.57 | 2.37 | 21.74 | 0xa7...4d41 |
Cronos
VVS Finance
XLM-WCRO LPsPrice USD
$0.1129
Price
2.25 WCRO
TVL
$71,341.57
MKT CAP
$807,425.61
5m
0%
1h
0%
4h
-0.34%
24h
1.75%
TXNS
105
Buys
66
Sells
39
Volume
9K
Pooled XLM: $316,639.56
Pooled WCRO: $711,536.17
XLM/WCRO price stats on Cronos
As of October 4, 2023, the current price of XLM token on DEX VVS Finance is $0.1129. XLM price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,045.09. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $807,425.61. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $71,341.57. The XLM/WCRO trading pair operates on Cronos.