- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 319,753.54
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of September 3, 2026, the current price of XLM token on DEX VVS Finance is $0.1837. XLM price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,906.63. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,316,893.13. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $117,148.93. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $117,148.93.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $4,906.63 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.19, captured at 11:10 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1837 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:52:04 PM | buy | $1.18 | $0.1837 | 20.6 | 3.19 | 6.44 | 0x60...a7c3 | |
| 09/03/2026 | 10:52:03 PM | buy | $1.31 | $0.1837 | 22.87 | 3.19 | 7.15 | 0xb2...b7c4 | |
| 09/03/2026 | 10:52:02 PM | sell | $39.88 | $0.1827 | 694.35 | 3.18 | 218.26 | 0x3b...35a6 | |
| 09/03/2026 | 10:39:54 PM | sell | $40.12 | $0.1837 | 695.58 | 3.18 | 218.35 | 0xbe...201f | |
| 09/03/2026 | 10:39:25 PM | sell | $40.13 | $0.1838 | 696.32 | 3.18 | 218.28 | 0x06...7aef | |
| 09/03/2026 | 10:39:08 PM | sell | $39.91 | $0.183 | 696.49 | 3.19 | 218.04 | 0x43...a8aa | |
| 09/03/2026 | 10:38:33 PM | sell | $10.29 | $0.1834 | 179.7 | 3.2 | 56.13 | 0xa7...c1d7 | |
| 09/03/2026 | 10:38:34 PM | sell | $39.89 | $0.1832 | 696.24 | 3.19 | 217.66 | 0xa0...63d2 | |
| 09/03/2026 | 10:33:30 PM | sell | $9.99 | $0.1846 | 173.37 | 3.2 | 54.13 | 0x0c...dd82 | |
| 09/03/2026 | 10:24:08 PM | buy | $40.3 | $0.185 | 701.15 | 3.22 | 217.74 | 0x63...a84a | |
| 09/03/2026 | 10:17:56 PM | buy | $40.52 | $0.1865 | 698.67 | 3.21 | 217.26 | 0x1b...a205 | |
| 09/03/2026 | 9:59:15 PM | sell | $40.12 | $0.1862 | 688.68 | 3.19 | 215.45 | 0x19...24f3 | |
| 09/03/2026 | 9:47:29 PM | sell | $39.88 | $0.1853 | 688.95 | 3.2 | 215.24 | 0xc5...1e03 | |
| 09/03/2026 | 9:46:03 PM | sell | $39.89 | $0.1856 | 688.95 | 3.2 | 214.95 | 0xd3...38f2 | |
| 09/03/2026 | 9:43:06 PM | buy | $0.1859 | $0.1868 | 3.21 | 3.22 | 0.9951 | 0xd6...7490 | |
| 09/03/2026 | 9:40:19 PM | buy | $0.05689 | $0.1868 | 0.9822 | 3.22 | 0.3044 | 0x35...097a | |
| 09/03/2026 | 9:31:51 PM | buy | $0.1705 | $0.1877 | 2.93 | 3.22 | 0.9085 | 0x99...1d58 | |
| 09/03/2026 | 9:26:43 PM | buy | $40.52 | $0.1876 | 696.33 | 3.22 | 215.96 | 0x8a...839a | |
| 09/03/2026 | 9:14:45 PM | buy | $40.52 | $0.188 | 693.98 | 3.21 | 215.53 | 0x9f...7824 | |
| 09/03/2026 | 9:14:46 PM | buy | $1.08 | $0.1881 | 18.61 | 3.22 | 5.77 | 0x90...34c2 |