- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 357,937.43
- Pooled WCRO:
- $846,924.04
XLM/WCRO price stats on Cronos
As of December 19, 2025, the current price of XLM token on DEX VVS Finance is $0.2167. XLM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,378.87. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,553,376.66. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $155,583.34. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $155,583.34.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 191 in the last 24 hours, 115 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $7,378.87 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.35, captured at 2:25 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2167 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:41:31 PM | sell | $19.94 | $0.2167 | 217.1 | 2.35 | 92 | 0x41...c6ca | |
| 12/19/2025 | 1:41:18 PM | sell | $19.94 | $0.2168 | 217.1 | 2.36 | 91.96 | 0x47...4adc | |
| 12/19/2025 | 1:41:10 PM | sell | $19.94 | $0.2169 | 217.1 | 2.36 | 91.91 | 0x8c...9f0f | |
| 12/19/2025 | 12:57:53 PM | buy | $20.13 | $0.218 | 219.42 | 2.37 | 92.34 | 0x3f...9427 | |
| 12/19/2025 | 12:57:40 PM | buy | $40.27 | $0.2179 | 438.85 | 2.37 | 184.82 | 0x87...4c64 | |
| 12/19/2025 | 12:57:33 PM | buy | $20.13 | $0.2177 | 219.42 | 2.37 | 92.48 | 0x35...af85 | |
| 12/19/2025 | 12:22:31 PM | buy | $70.15 | $0.2187 | 760 | 2.36 | 320.69 | 0x25...912c | |
| 12/19/2025 | 12:22:20 PM | buy | $70.15 | $0.2183 | 760 | 2.36 | 321.27 | 0xca...dd22 | |
| 12/19/2025 | 12:22:08 PM | buy | $50.77 | $0.218 | 550 | 2.36 | 232.85 | 0x0c...146b | |
| 12/19/2025 | 10:47:10 AM | buy | $20.26 | $0.2173 | 219.97 | 2.35 | 93.21 | 0x73...5af4 | |
| 12/19/2025 | 10:45:17 AM | buy | $20.26 | $0.2172 | 219.97 | 2.35 | 93.26 | 0xb2...2a13 | |
| 12/19/2025 | 10:45:09 AM | buy | $20.26 | $0.2171 | 219.97 | 2.35 | 93.31 | 0xa9...05fb | |
| 12/19/2025 | 10:27:24 AM | buy | $20.14 | $0.2164 | 219.23 | 2.35 | 93.04 | 0xc3...602b | |
| 12/19/2025 | 9:31:43 AM | buy | $20.14 | $0.2163 | 219.2 | 2.35 | 93.08 | 0x46...5607 | |
| 12/19/2025 | 9:31:34 AM | buy | $20.14 | $0.2162 | 219.2 | 2.35 | 93.13 | 0x42...9aff | |
| 12/19/2025 | 9:31:18 AM | buy | $20.14 | $0.2161 | 219.2 | 2.35 | 93.18 | 0xb6...7b38 | |
| 12/19/2025 | 9:31:08 AM | buy | $20.14 | $0.216 | 219.2 | 2.35 | 93.23 | 0x9a...0528 | |
| 12/19/2025 | 9:30:43 AM | buy | $20.14 | $0.2159 | 219.2 | 2.35 | 93.27 | 0xb1...f2b9 | |
| 12/19/2025 | 9:25:43 AM | buy | $40.27 | $0.2159 | 437.97 | 2.34 | 186.51 | 0x29...5708 | |
| 12/19/2025 | 9:16:54 AM | buy | $20.13 | $0.2157 | 218.98 | 2.34 | 93.32 | 0x2d...24dd |