- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 328,440.64
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of November 9, 2026, the current price of XLM token on DEX VVS Finance is $0.1481. XLM price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,443.04. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $529,758.15. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $97,538.19. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $97,538.19.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,443.04 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.06, captured at 5:12 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1481 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:59:52 AM | sell | $28.07 | $0.1481 | 581.16 | 3.06 | 189.53 | 0x8a...056c | |
| 11/09/2026 | 1:11:16 AM | sell | $26.62 | $0.148 | 551.97 | 3.06 | 179.81 | 0xad...6fcf | |
| 11/09/2026 | 12:54:55 AM | sell | $31.91 | $0.1474 | 665.21 | 3.07 | 216.44 | 0xd3...0d29 | |
| 11/09/2026 | 12:54:53 AM | sell | $9.99 | $0.1475 | 208.3 | 3.07 | 67.71 | 0x91...5e70 | |
| 11/09/2026 | 12:47:42 AM | sell | $9.99 | $0.1472 | 208.86 | 3.07 | 67.87 | 0x7c...9435 | |
| 11/09/2026 | 12:47:34 AM | sell | $9.99 | $0.1472 | 208.94 | 3.07 | 67.87 | 0xb1...1308 | |
| 11/09/2026 | 12:36:24 AM | sell | $9.99 | $0.1472 | 209.16 | 3.07 | 67.91 | 0x5e...a4c0 | |
| 11/09/2026 | 12:35:54 AM | sell | $9.99 | $0.1472 | 209.16 | 3.08 | 67.88 | 0xe7...0358 | |
| 11/08/2026 | 11:56:34 PM | sell | $9.93 | $0.1462 | 209.47 | 3.08 | 67.95 | 0xc0...bcf7 | |
| 11/08/2026 | 11:45:47 PM | sell | $9.93 | $0.1466 | 208.93 | 3.08 | 67.75 | 0x49...c790 | |
| 11/08/2026 | 11:15:51 PM | buy | $30.82 | $0.1484 | 644.17 | 3.1 | 207.73 | 0xe2...d52e | |
| 11/08/2026 | 11:15:40 PM | buy | $34.62 | $0.148 | 724.38 | 3.09 | 233.91 | 0xdf...2b8c | |
| 11/08/2026 | 11:13:10 PM | buy | $10 | $0.1475 | 209.75 | 3.09 | 67.79 | 0xcc...cb5c | |
| 11/08/2026 | 11:11:32 PM | buy | $10 | $0.1474 | 209.8 | 3.09 | 67.83 | 0x0d...0c51 | |
| 11/08/2026 | 11:10:05 PM | buy | $20.25 | $0.1473 | 424.83 | 3.09 | 137.45 | 0xae...aab6 | |
| 11/08/2026 | 11:07:36 PM | buy | $20.25 | $0.147 | 425.28 | 3.08 | 137.71 | 0xee...8489 | |
| 11/08/2026 | 11:06:29 PM | buy | $10.02 | $0.1469 | 210.53 | 3.08 | 68.22 | 0xae...d055 | |
| 11/08/2026 | 11:06:28 PM | buy | $10.02 | $0.1469 | 210.53 | 3.08 | 68.24 | 0x94...85bf | |
| 11/08/2026 | 10:35:05 PM | sell | $9.99 | $0.1455 | 210.67 | 3.06 | 68.7 | 0x73...5de2 | |
| 11/08/2026 | 10:34:52 PM | sell | $9.99 | $0.1455 | 210.67 | 3.06 | 68.67 | 0x3e...7c5a |