WhatToFarm
/
12 Swap

Info about XLM-WCRO pair

Price USD
$0.2982
Price
2.95 WCRO
TVL
$182,603.85
MKT CAP
$2.1M
5m
0%
1h
-0.02%
4h
-0.36%
24h
-0.47%
Share
TXNS
66
Buys
22
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XLM:
306,943.61
Pooled WCRO:
$905,916.64

XLM/WCRO price stats on Cronos

As of May 16, 2025, the current price of XLM token on DEX VVS Finance is $0.2982. XLM price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,638.65. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $2,131,892.61. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $182,603.85. The XLM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $182,603.85.

The total transactions of XLM/WCRO is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

XLM/WCRO pool has a trading volume of $4,638.65 in the last 24 hours.

The exchange rate of 1 XLM to WCRO is 2.95, captured at 6:09 PM UTC.

The price of converting 1 XLM to USD is $0.2982 today.

XLM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20256:04:33 PMbuy$44.4$0.2982440.592.95148.90x3f...1715
05/16/20255:54:36 PMbuy$35.42$0.2982351.072.95118.750x23...3feb
05/16/20255:54:36 PMbuy$35.42$0.298351.072.95118.840x23...3feb
05/16/20255:54:20 PMbuy$71.87$0.2973712.392.94241.70x39...7d85
05/16/20255:54:20 PMbuy$47.89$0.2977474.712.95160.850x39...7d85
05/16/20254:46:15 PMsell$19.94$0.295197.942.9267.60x6f...ef26
05/16/20254:46:09 PMsell$128.59$0.29551,276.292.93435.160x3d...b6d5
05/16/20254:38:00 PMsell$128.65$0.29581,278.912.94434.820xa3...75dc
05/16/20252:14:26 PMbuy$129.79$0.29921,283.292.95433.70xa7...b9a7
05/16/20251:17:52 PMbuy$130.25$0.29881,285.612.94435.910xb1...9495
05/16/20251:17:52 PMbuy$20.19$0.2992199.372.9567.490x57...2c08
05/16/20251:15:31 PMbuy$1.56$0.298315.422.945.230xd1...2964
05/16/202511:39:54 AMsell$130.86$0.29751,289.272.93439.790x12...844f
05/16/202511:26:21 AMsell$131.51$0.29831,295.842.93440.770xb3...d9f0
05/16/20259:09:42 AMbuy$20.19$0.2963201.832.9668.150x18...b8f0
05/16/20257:59:57 AMbuy$20.19$0.2981200.512.9567.740x37...af33
05/16/20257:53:58 AMbuy$20.19$0.2985200.182.9567.660xe3...8e1e
05/16/20257:53:41 AMbuy$20.19$0.2984200.182.9567.690x4d...ae40
05/16/20257:53:35 AMbuy$20.19$0.2982200.182.9567.720x69...e25d
05/16/20257:51:08 AMbuy$20.19$0.2983200.052.9567.70x19...32b4