- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 314,754.38
- Pooled WCRO:
- $1.04M
XLM/WCRO price stats on Cronos
As of September 20, 2026, the current price of XLM token on DEX VVS Finance is $0.1929. XLM price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,779.25. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,382,854.07. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $121,644.68. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $121,644.68.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $7,779.25 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.3, captured at 9:42 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1929 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:41:18 PM | sell | $90.25 | $0.1929 | 1,545.51 | 3.3 | 467.75 | 0x15...feb8 | |
| 09/20/2026 | 9:38:45 PM | sell | $90.33 | $0.1936 | 1,545.82 | 3.31 | 466.46 | 0xbf...c05b | |
| 09/20/2026 | 9:38:17 PM | buy | $9.91 | $0.1949 | 169.78 | 3.33 | 50.85 | 0xcb...c751 | |
| 09/20/2026 | 9:14:53 PM | sell | $33.75 | $0.1929 | 580.74 | 3.31 | 174.94 | 0x9e...478e | |
| 09/20/2026 | 9:14:11 PM | sell | $858.72 | $0.1957 | 14,774.59 | 3.36 | 4,386.02 | 0x35...0fd4 | |
| 09/20/2026 | 9:14:11 PM | buy | $1,037.81 | $0.1963 | 17,856 | 3.37 | 5,284.6 | 0x71...d584 | |
| 09/20/2026 | 9:02:06 PM | sell | $40.12 | $0.194 | 683.26 | 3.3 | 206.77 | 0x76...d1e6 | |
| 09/20/2026 | 8:59:14 PM | sell | $39.89 | $0.1932 | 683.28 | 3.3 | 206.5 | 0x9a...2536 | |
| 09/20/2026 | 8:50:48 PM | sell | $9.94 | $0.1933 | 170.24 | 3.31 | 51.41 | 0x21...18ce | |
| 09/20/2026 | 8:08:45 PM | buy | $9.93 | $0.1945 | 170.13 | 3.33 | 51.07 | 0xd2...8740 | |
| 09/20/2026 | 7:54:29 PM | buy | $40.27 | $0.1944 | 689.57 | 3.32 | 207.16 | 0x06...9001 | |
| 09/20/2026 | 7:54:04 PM | buy | $40.27 | $0.1941 | 689.57 | 3.32 | 207.43 | 0x11...e53c | |
| 09/20/2026 | 6:31:01 PM | buy | $63.79 | $0.1938 | 1,092.26 | 3.31 | 329.13 | 0x51...c8c6 | |
| 09/20/2026 | 6:08:17 PM | sell | $39.89 | $0.1926 | 682.81 | 3.29 | 207.07 | 0xee...c693 | |
| 09/20/2026 | 6:04:32 PM | sell | $39.74 | $0.1929 | 680.24 | 3.3 | 206.02 | 0x34...9397 | |
| 09/20/2026 | 6:04:16 PM | sell | $39.8 | $0.1931 | 681.13 | 3.3 | 206.02 | 0xea...5ca0 | |
| 09/20/2026 | 6:04:11 PM | buy | $299.25 | $0.1946 | 5,121.31 | 3.33 | 1,537.56 | 0x48...1ffb | |
| 09/20/2026 | 6:04:11 PM | sell | $106.12 | $0.194 | 1,816.12 | 3.32 | 546.8 | 0x25...a7ae | |
| 09/20/2026 | 6:04:11 PM | buy | $231.86 | $0.1956 | 3,968 | 3.34 | 1,185.11 | 0x96...c492 | |
| 09/20/2026 | 6:04:11 PM | sell | $298.69 | $0.1942 | 5,111.61 | 3.32 | 1,537.56 | 0xa5...5bc5 |