- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 323,979.08
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of October 21, 2026, the current price of XLM token on DEX VVS Finance is $0.1828. XLM price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $996.04. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $632,155.79. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $118,164.48. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $118,164.48.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $996.04 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.16, captured at 3:47 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1828 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:09:59 AM | buy | $5.78 | $0.1828 | 100 | 3.16 | 31.64 | 0x91...23fe | |
| 10/20/2026 | 11:05:33 PM | sell | $1.14 | $0.1808 | 19.91 | 3.14 | 6.33 | 0xcd...1f1f | |
| 10/20/2026 | 11:05:32 PM | buy | $40.27 | $0.1818 | 699.63 | 3.15 | 221.53 | 0x6d...c9fd | |
| 10/20/2026 | 11:05:11 PM | buy | $20.5 | $0.1816 | 356.23 | 3.15 | 112.91 | 0x18...eee6 | |
| 10/20/2026 | 10:38:48 PM | buy | $23.82 | $0.1825 | 411.3 | 3.15 | 130.46 | 0x93...7de6 | |
| 10/20/2026 | 10:32:45 PM | buy | $40.52 | $0.1823 | 699.63 | 3.14 | 222.17 | 0xb1...441a | |
| 10/20/2026 | 9:54:37 PM | buy | $40.28 | $0.181 | 699.55 | 3.14 | 222.45 | 0xed...fc3d | |
| 10/20/2026 | 6:37:32 PM | sell | $39.88 | $0.1781 | 699.88 | 3.12 | 223.89 | 0x3b...ef48 | |
| 10/20/2026 | 6:15:50 PM | sell | $40.1 | $0.1793 | 699.88 | 3.13 | 223.59 | 0x27...67c2 | |
| 10/20/2026 | 4:06:18 PM | buy | $40.51 | $0.18 | 708.41 | 3.14 | 224.96 | 0xca...49c4 | |
| 10/20/2026 | 4:02:59 PM | buy | $40.27 | $0.1787 | 708.67 | 3.14 | 225.35 | 0xd1...2a72 | |
| 10/20/2026 | 3:58:16 PM | buy | $21.99 | $0.1785 | 387.05 | 3.14 | 123.21 | 0xb8...1f5a | |
| 10/20/2026 | 3:58:14 PM | buy | $9.97 | $0.1784 | 175.41 | 3.13 | 55.87 | 0x5d...f2a3 | |
| 10/20/2026 | 3:57:29 PM | buy | $22.53 | $0.1783 | 396.43 | 3.13 | 126.34 | 0x5a...fd4e | |
| 10/20/2026 | 3:57:16 PM | buy | $9.97 | $0.1782 | 175.41 | 3.13 | 55.93 | 0x44...45a3 | |
| 10/20/2026 | 3:26:57 PM | sell | $39.88 | $0.1774 | 701.08 | 3.11 | 224.78 | 0x82...bb6d | |
| 10/20/2026 | 3:26:18 PM | sell | $39.89 | $0.1777 | 701.05 | 3.12 | 224.46 | 0xf5...bc4c | |
| 10/20/2026 | 3:13:17 PM | sell | $9.91 | $0.1788 | 173.32 | 3.12 | 55.44 | 0x09...3219 | |
| 10/20/2026 | 3:03:26 PM | sell | $9.95 | $0.1808 | 172.3 | 3.13 | 55.02 | 0x28...438d | |
| 10/20/2026 | 3:03:30 PM | sell | $39.87 | $0.1807 | 690.25 | 3.12 | 220.63 | 0x24...a3f8 |