- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 329,017.29
- Pooled WCRO:
- $1.01M
XLM/WCRO price stats on Cronos
As of November 7, 2026, the current price of XLM token on DEX VVS Finance is $0.1528. XLM price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,606.97. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $528,215.49. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $100,263.34. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $100,263.34.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 130 in the last 24 hours, 52 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,606.97 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.07, captured at 4:42 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1528 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:17:28 AM | sell | $19.94 | $0.1519 | 400.78 | 3.05 | 131.21 | 0x25...c931 | |
| 11/07/2026 | 3:17:28 AM | buy | $1.03 | $0.1528 | 20.83 | 3.07 | 6.78 | 0xc8...feaa | |
| 11/07/2026 | 3:16:58 AM | sell | $20.05 | $0.1529 | 400.76 | 3.05 | 131.1 | 0xd7...11cb | |
| 11/07/2026 | 3:16:50 AM | sell | $20.05 | $0.153 | 400.76 | 3.05 | 131 | 0x7c...693e | |
| 11/07/2026 | 2:54:23 AM | sell | $19.93 | $0.1522 | 400.94 | 3.06 | 130.95 | 0x44...cd3d | |
| 11/07/2026 | 2:53:01 AM | sell | $19.91 | $0.1523 | 400.41 | 3.06 | 130.68 | 0x48...cb4f | |
| 11/07/2026 | 2:53:01 AM | buy | $1.04 | $0.1533 | 21 | 3.08 | 6.81 | 0x50...f276 | |
| 11/07/2026 | 2:53:00 AM | sell | $34.11 | $0.1525 | 685.94 | 3.06 | 223.63 | 0xcc...6fed | |
| 11/07/2026 | 2:41:05 AM | sell | $15.66 | $0.1526 | 314.88 | 3.07 | 102.56 | 0x0d...6b5e | |
| 11/06/2026 | 10:37:40 PM | buy | $1.07 | $0.1542 | 21.53 | 3.08 | 6.97 | 0xa8...abd6 | |
| 11/06/2026 | 10:37:40 PM | sell | $101.41 | $0.1536 | 2,031.22 | 3.07 | 660.07 | 0xa9...2a18 | |
| 11/06/2026 | 10:25:55 PM | sell | $40.11 | $0.155 | 798.68 | 3.08 | 258.81 | 0xb5...3f6c | |
| 11/06/2026 | 10:21:14 PM | sell | $32.62 | $0.1543 | 653.23 | 3.09 | 211.38 | 0x33...4c42 | |
| 11/06/2026 | 10:05:53 PM | sell | $41.73 | $0.1554 | 830.82 | 3.09 | 268.45 | 0xe1...c0b7 | |
| 11/06/2026 | 9:33:58 PM | buy | $40.27 | $0.1548 | 809.8 | 3.11 | 260.08 | 0xca...7814 | |
| 11/06/2026 | 9:27:42 PM | buy | $20.13 | $0.1546 | 404.9 | 3.1 | 130.19 | 0x81...8067 | |
| 11/06/2026 | 8:59:12 PM | sell | $19.94 | $0.1538 | 400.78 | 3.09 | 129.65 | 0x63...4e8f | |
| 11/06/2026 | 8:50:11 PM | sell | $9.93 | $0.1539 | 199.73 | 3.09 | 64.57 | 0xe6...1419 | |
| 11/06/2026 | 8:48:45 PM | sell | $9.99 | $0.1548 | 199.64 | 3.09 | 64.52 | 0x1c...f224 | |
| 11/06/2026 | 8:48:21 PM | sell | $9.99 | $0.1549 | 199.72 | 3.09 | 64.52 | 0x16...f651 |