- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 371,066.01
- Pooled WCRO:
- $832,239.9
XLM/WCRO price stats on Cronos
As of April 10, 2026, the current price of XLM token on DEX VVS Finance is $0.1551. XLM price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,455.42. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,111,837.92. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $114,822.29. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $114,822.29.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $2,455.42 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.24, captured at 9:44 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1551 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:35:58 AM | buy | $20.13 | $0.1551 | 291.94 | 2.24 | 129.82 | 0x5e...b3ea | |
| 04/10/2026 | 7:54:45 AM | sell | $19.94 | $0.1545 | 288.42 | 2.23 | 129.03 | 0xa2...89ae | |
| 04/10/2026 | 7:54:25 AM | sell | $19.94 | $0.1546 | 288.42 | 2.23 | 128.94 | 0x06...3988 | |
| 04/10/2026 | 4:53:20 AM | buy | $40.52 | $0.1564 | 582.47 | 2.24 | 258.92 | 0x83...7158 | |
| 04/10/2026 | 4:53:20 AM | buy | $52.87 | $0.1562 | 760 | 2.24 | 338.38 | 0x20...9ef8 | |
| 04/10/2026 | 4:02:02 AM | sell | $39.88 | $0.1544 | 576.24 | 2.23 | 258.17 | 0xf4...4d5d | |
| 04/10/2026 | 3:58:40 AM | sell | $19.94 | $0.1547 | 288.07 | 2.23 | 128.93 | 0x4c...b178 | |
| 04/10/2026 | 3:57:14 AM | sell | $19.94 | $0.1548 | 287.94 | 2.23 | 128.78 | 0x7a...9764 | |
| 04/10/2026 | 3:52:51 AM | sell | $20.06 | $0.1558 | 287.94 | 2.23 | 128.69 | 0xf8...0a90 | |
| 04/10/2026 | 2:20:54 AM | sell | $15.58 | $0.1558 | 223.87 | 2.23 | 100 | 0xc8...4810 | |
| 04/10/2026 | 2:17:26 AM | buy | $15.68 | $0.1568 | 225.22 | 2.25 | 100 | 0x86...d829 | |
| 04/10/2026 | 1:34:03 AM | buy | $20.26 | $0.1561 | 292.09 | 2.25 | 129.76 | 0x97...84d7 | |
| 04/10/2026 | 1:33:24 AM | buy | $20.25 | $0.1559 | 292.19 | 2.24 | 129.9 | 0xd3...62f6 | |
| 04/10/2026 | 1:27:41 AM | sell | $10.27 | $0.1551 | 147.98 | 2.23 | 66.19 | 0xec...b7f5 | |
| 04/10/2026 | 12:41:50 AM | buy | $20.26 | $0.1565 | 291.09 | 2.24 | 129.46 | 0x64...b981 | |
| 04/10/2026 | 12:41:31 AM | buy | $20.26 | $0.1563 | 291.09 | 2.24 | 129.55 | 0x29...e9ee | |
| 04/10/2026 | 12:34:15 AM | buy | $20.14 | $0.1553 | 291.09 | 2.24 | 129.64 | 0xe5...c385 | |
| 04/10/2026 | 12:33:17 AM | buy | $20.14 | $0.1552 | 291.09 | 2.24 | 129.73 | 0x41...8aab | |
| 04/10/2026 | 12:33:11 AM | buy | $20.14 | $0.1551 | 291.09 | 2.24 | 129.82 | 0x56...68b3 | |
| 04/10/2026 | 12:32:53 AM | buy | $20.14 | $0.155 | 291.09 | 2.24 | 129.91 | 0x86...226b |