- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 461,109.41
- Pooled WCRO:
- $636,302.5
XLM/WCRO price stats on Cronos
As of September 2, 2025, the current price of XLM token on DEX VVS Finance is $0.3636. XLM price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $20,922.06. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $2,598,719.56. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $334,387.02. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $334,387.02.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 330 in the last 24 hours, 46 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $20,922.06 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 1.38, captured at 4:48 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.3636 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:37:22 AM | buy | $6.48 | $0.3636 | 24.68 | 1.38 | 17.83 | 0x75...82c5 | |
| 09/02/2025 | 4:33:26 AM | sell | $175.96 | $0.3616 | 670 | 1.37 | 486.51 | 0x32...7b31 | |
| 09/02/2025 | 3:58:38 AM | buy | $40.39 | $0.362 | 154.71 | 1.38 | 111.58 | 0xad...36c7 | |
| 09/02/2025 | 3:57:52 AM | buy | $40.39 | $0.3622 | 154.55 | 1.38 | 111.51 | 0xa4...8b4d | |
| 09/02/2025 | 3:57:36 AM | buy | $40.37 | $0.362 | 154.47 | 1.38 | 111.51 | 0xf0...0f76 | |
| 09/02/2025 | 3:55:11 AM | buy | $40.39 | $0.3621 | 154.43 | 1.38 | 111.54 | 0xcf...9183 | |
| 09/02/2025 | 3:38:36 AM | buy | $40.39 | $0.3623 | 154.3 | 1.38 | 111.5 | 0xe3...c561 | |
| 09/02/2025 | 3:38:13 AM | buy | $40.39 | $0.3623 | 154.2 | 1.38 | 111.48 | 0x2c...29d3 | |
| 09/02/2025 | 3:38:04 AM | buy | $60.59 | $0.3621 | 231.3 | 1.38 | 167.32 | 0x30...5c81 | |
| 09/02/2025 | 3:37:57 AM | buy | $60.59 | $0.362 | 231.18 | 1.38 | 167.35 | 0x3d...248e | |
| 09/02/2025 | 3:37:49 AM | buy | $40.39 | $0.3618 | 154.12 | 1.38 | 111.63 | 0xb4...885e | |
| 09/02/2025 | 3:37:23 AM | buy | $40.39 | $0.3617 | 154.12 | 1.37 | 111.69 | 0x8c...a533 | |
| 09/02/2025 | 3:30:47 AM | buy | $40.39 | $0.3618 | 153.96 | 1.37 | 111.63 | 0xe9...5c80 | |
| 09/02/2025 | 3:30:35 AM | buy | $60.59 | $0.3618 | 230.82 | 1.37 | 167.46 | 0xe8...fb78 | |
| 09/02/2025 | 3:30:28 AM | buy | $60.58 | $0.3618 | 230.59 | 1.37 | 167.41 | 0xa1...1cfc | |
| 09/02/2025 | 3:30:18 AM | buy | $40.39 | $0.3617 | 153.72 | 1.37 | 111.67 | 0x0e...49fa | |
| 09/02/2025 | 3:27:57 AM | buy | $40.39 | $0.3624 | 153.37 | 1.37 | 111.47 | 0xc0...59a9 | |
| 09/02/2025 | 3:27:48 AM | buy | $40.39 | $0.3622 | 153.37 | 1.37 | 111.53 | 0xda...5918 | |
| 09/02/2025 | 3:25:36 AM | buy | $40.39 | $0.3621 | 153.32 | 1.37 | 111.54 | 0x76...8593 | |
| 09/02/2025 | 3:25:27 AM | buy | $40.39 | $0.3622 | 153.21 | 1.37 | 111.52 | 0x75...a890 |