- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 323,647.76
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of October 30, 2026, the current price of XLM token on DEX VVS Finance is $0.1583. XLM price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,151.46. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $547,383.95. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $102,818.02. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $102,818.02.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,151.46 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.15, captured at 12:50 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1583 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:43:42 AM | sell | $0.2855 | $0.1583 | 5.68 | 3.15 | 1.8 | 0x2e...4a5a | |
| 10/30/2026 | 12:43:42 AM | sell | $0.4283 | $0.1583 | 8.52 | 3.15 | 2.7 | 0xc5...0813 | |
| 10/30/2026 | 12:34:37 AM | buy | $20.25 | $0.1598 | 401.6 | 3.16 | 126.71 | 0xe0...1234 | |
| 10/30/2026 | 12:34:06 AM | buy | $40.51 | $0.1596 | 803.21 | 3.16 | 253.72 | 0x9d...c74a | |
| 10/30/2026 | 12:23:20 AM | sell | $19.91 | $0.1581 | 395.9 | 3.14 | 125.86 | 0x4f...d95c | |
| 10/30/2026 | 12:23:19 AM | sell | $20.12 | $0.1583 | 400.04 | 3.14 | 127.08 | 0x16...3624 | |
| 10/30/2026 | 12:23:19 AM | sell | $25.72 | $0.1584 | 511.51 | 3.15 | 162.34 | 0xaf...8dc2 | |
| 10/30/2026 | 12:23:15 AM | sell | $39.04 | $0.1588 | 775.74 | 3.15 | 245.9 | 0xbd...12d2 | |
| 10/30/2026 | 12:22:38 AM | buy | $60.42 | $0.1596 | 1,200.44 | 3.17 | 378.4 | 0xf2...3adf | |
| 10/30/2026 | 12:22:31 AM | buy | $20.14 | $0.1594 | 400.14 | 3.16 | 126.33 | 0x5c...d6cc | |
| 10/30/2026 | 12:22:03 AM | sell | $39.82 | $0.1595 | 785.99 | 3.14 | 249.54 | 0x5f...14b2 | |
| 10/30/2026 | 12:19:54 AM | buy | $20.26 | $0.1611 | 398.17 | 3.16 | 125.71 | 0x37...0262 | |
| 10/30/2026 | 12:20:00 AM | buy | $20.26 | $0.1613 | 398.17 | 3.16 | 125.61 | 0x5a...ece1 | |
| 10/30/2026 | 12:19:37 AM | buy | $20.26 | $0.1611 | 398.01 | 3.16 | 125.75 | 0xf0...6ff5 | |
| 10/30/2026 | 12:19:24 AM | buy | $20.26 | $0.1609 | 398.01 | 3.16 | 125.85 | 0xff...e7a6 | |
| 10/30/2026 | 12:18:59 AM | sell | $49.79 | $0.16 | 978.42 | 3.14 | 311.07 | 0x97...841f | |
| 10/30/2026 | 12:18:56 AM | sell | $49.07 | $0.1599 | 966.87 | 3.15 | 306.81 | 0x93...3900 | |
| 10/30/2026 | 12:18:55 AM | sell | $19.93 | $0.1601 | 392.83 | 3.15 | 124.49 | 0x79...660d | |
| 10/30/2026 | 12:18:39 AM | sell | $39.41 | $0.1608 | 775.18 | 3.16 | 245 | 0x82...75a8 | |
| 10/30/2026 | 12:18:39 AM | sell | $39.79 | $0.1606 | 782.7 | 3.15 | 247.76 | 0xd0...b408 |