- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 358,108.38
- Pooled WCRO:
- $841,912.09
XLM/WCRO price stats on Cronos
As of November 22, 2025, the current price of XLM token on DEX VVS Finance is $0.231. XLM price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $10,808.00. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,655,958.97. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $165,025.58. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $165,025.58.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 354 in the last 24 hours, 171 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $10,808.00 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.35, captured at 3:42 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.231 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:46:52 AM | buy | $20.14 | $0.231 | 205.52 | 2.35 | 87.17 | 0x1c...b49c | |
| 11/22/2025 | 2:46:41 AM | buy | $20.14 | $0.2309 | 205.52 | 2.35 | 87.22 | 0x12...b8da | |
| 11/22/2025 | 2:46:33 AM | buy | $20.14 | $0.2308 | 205.52 | 2.35 | 87.26 | 0x8e...2f6d | |
| 11/22/2025 | 2:43:17 AM | buy | $20.13 | $0.2308 | 205.31 | 2.35 | 87.21 | 0xb9...191c | |
| 11/22/2025 | 2:41:45 AM | buy | $20.14 | $0.2309 | 205.23 | 2.35 | 87.22 | 0x1a...9970 | |
| 11/22/2025 | 2:41:37 AM | buy | $60.4 | $0.2309 | 614.83 | 2.35 | 261.56 | 0x4e...77bd | |
| 11/22/2025 | 2:37:44 AM | buy | $20.14 | $0.231 | 204.74 | 2.34 | 87.18 | 0x26...c0f3 | |
| 11/22/2025 | 2:34:53 AM | buy | $20.14 | $0.231 | 204.67 | 2.34 | 87.19 | 0xdd...bdb3 | |
| 11/22/2025 | 2:34:46 AM | buy | $20.14 | $0.2309 | 204.56 | 2.34 | 87.19 | 0x5f...329d | |
| 11/22/2025 | 2:34:23 AM | buy | $20.14 | $0.2313 | 204.14 | 2.34 | 87.05 | 0x57...cf5f | |
| 11/22/2025 | 2:34:16 AM | buy | $20.13 | $0.2313 | 203.95 | 2.34 | 87.02 | 0xe6...8c17 | |
| 11/22/2025 | 2:34:00 AM | buy | $20.14 | $0.2316 | 203.76 | 2.34 | 86.98 | 0xdb...d0e5 | |
| 11/22/2025 | 2:33:37 AM | buy | $20.14 | $0.2315 | 203.76 | 2.34 | 87.02 | 0x54...7c6e | |
| 11/22/2025 | 2:33:19 AM | buy | $20.14 | $0.2313 | 203.76 | 2.34 | 87.06 | 0x35...9eb4 | |
| 11/22/2025 | 1:28:33 AM | buy | $20.13 | $0.2312 | 203.68 | 2.33 | 87.07 | 0xcf...f688 | |
| 11/22/2025 | 1:26:14 AM | buy | $20.13 | $0.2311 | 203.67 | 2.33 | 87.11 | 0x59...636c | |
| 11/22/2025 | 1:26:06 AM | buy | $20.13 | $0.231 | 203.67 | 2.33 | 87.15 | 0xa8...d873 | |
| 11/22/2025 | 1:24:19 AM | buy | $20.13 | $0.2309 | 203.67 | 2.33 | 87.19 | 0xfc...d421 | |
| 11/22/2025 | 12:59:48 AM | buy | $20.13 | $0.2308 | 203.66 | 2.33 | 87.23 | 0x9f...f683 | |
| 11/22/2025 | 12:58:19 AM | buy | $20.14 | $0.2308 | 203.66 | 2.33 | 87.27 | 0xd7...bcad |