- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 326,292.02
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of November 14, 2026, the current price of XLM token on DEX VVS Finance is $0.1361. XLM price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,656.30. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $486,776.14. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $89,142.42. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $89,142.42.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 192 in the last 24 hours, 98 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $5,656.30 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.11, captured at 7:26 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1361 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:22:04 PM | sell | $26.45 | $0.1361 | 604.48 | 3.11 | 194.34 | 0xde...82b4 | |
| 11/14/2026 | 7:22:03 PM | sell | $17.96 | $0.1362 | 410.45 | 3.11 | 131.83 | 0xf2...e302 | |
| 11/14/2026 | 6:52:43 PM | sell | $22.77 | $0.1366 | 519.46 | 3.11 | 166.68 | 0xa0...949d | |
| 11/14/2026 | 6:52:16 PM | sell | $17.98 | $0.1367 | 410.32 | 3.11 | 131.54 | 0x08...81cc | |
| 11/14/2026 | 6:49:40 PM | sell | $18.05 | $0.1368 | 411.73 | 3.12 | 131.89 | 0x73...2612 | |
| 11/14/2026 | 6:32:03 PM | buy | $20.26 | $0.1382 | 460.34 | 3.14 | 146.58 | 0x62...e811 | |
| 11/14/2026 | 6:32:02 PM | buy | $60.48 | $0.1379 | 1,374.17 | 3.13 | 438.36 | 0x96...f8e6 | |
| 11/14/2026 | 6:31:27 PM | buy | $33.06 | $0.1376 | 751.19 | 3.12 | 240.13 | 0xcd...a359 | |
| 11/14/2026 | 6:23:45 PM | buy | $60.76 | $0.1373 | 1,381.62 | 3.12 | 442.58 | 0x44...5fd9 | |
| 11/14/2026 | 6:23:45 PM | buy | $71.66 | $0.1368 | 1,629.41 | 3.11 | 523.51 | 0xec...a92e | |
| 11/14/2026 | 6:08:11 PM | buy | $11.77 | $0.1368 | 267.29 | 3.1 | 86.03 | 0xb3...901d | |
| 11/14/2026 | 6:07:55 PM | buy | $10.36 | $0.1368 | 235.18 | 3.1 | 75.74 | 0x12...23eb | |
| 11/14/2026 | 6:07:55 PM | buy | $127.48 | $0.1364 | 2,893.16 | 3.09 | 934.61 | 0x4f...2b21 | |
| 11/14/2026 | 6:07:55 PM | sell | $269.46 | $0.136 | 6,115.11 | 3.08 | 1,981 | 0xed...3c7b | |
| 11/14/2026 | 6:05:19 PM | sell | $27.72 | $0.1362 | 632.52 | 3.1 | 203.54 | 0x30...2c1c | |
| 11/14/2026 | 5:49:31 PM | sell | $15.73 | $0.1373 | 356.37 | 3.11 | 114.57 | 0x21...3742 | |
| 11/14/2026 | 5:47:54 PM | sell | $46.65 | $0.1374 | 1,057.28 | 3.11 | 339.43 | 0x0f...406c | |
| 11/14/2026 | 5:47:01 PM | sell | $28.2 | $0.1376 | 639.2 | 3.12 | 204.87 | 0x31...d06a | |
| 11/14/2026 | 5:46:01 PM | sell | $23.44 | $0.1378 | 531.37 | 3.12 | 170.11 | 0xd3...9fc8 | |
| 11/14/2026 | 5:33:15 PM | sell | $1.08 | $0.1366 | 24.91 | 3.12 | 7.97 | 0x13...16fd |