- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 364,177.35
- Pooled WCRO:
- $850,111.59
XLM/WCRO price stats on Cronos
As of May 3, 2026, the current price of XLM token on DEX VVS Finance is $0.1585. XLM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $474.49. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,136,281.78. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $115,741.66. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $115,741.66.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $474.49 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.32, captured at 6:37 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1585 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:33:39 AM | sell | $39.88 | $0.1585 | 585.91 | 2.32 | 251.58 | 0xb7...3e33 | |
| 05/03/2026 | 1:23:34 AM | sell | $31.64 | $0.1587 | 464.89 | 2.33 | 199.36 | 0x9f...b355 | |
| 05/03/2026 | 1:18:41 AM | sell | $19.94 | $0.1589 | 292.85 | 2.33 | 125.48 | 0xfe...c5f0 | |
| 05/03/2026 | 1:07:51 AM | sell | $22.03 | $0.159 | 323.63 | 2.33 | 138.56 | 0xd0...daef | |
| 05/03/2026 | 1:02:38 AM | sell | $19.94 | $0.1591 | 292.85 | 2.33 | 125.29 | 0x2e...0121 | |
| 05/03/2026 | 12:11:23 AM | sell | $19.94 | $0.1592 | 292.79 | 2.33 | 125.18 | 0x0e...4f60 | |
| 05/03/2026 | 12:07:58 AM | sell | $42.87 | $0.1594 | 629.57 | 2.34 | 268.88 | 0xcc...3472 | |
| 05/03/2026 | 12:07:56 AM | buy | $85.11 | $0.1603 | 1,249.71 | 2.35 | 530.92 | 0x03...4cff | |
| 05/02/2026 | 11:12:57 PM | sell | $10.87 | $0.1602 | 158.55 | 2.33 | 67.85 | 0xc1...b00e | |
| 05/02/2026 | 8:41:49 PM | buy | $20.14 | $0.1601 | 295.66 | 2.35 | 125.79 | 0x03...727b | |
| 05/02/2026 | 4:55:40 PM | buy | $20.26 | $0.1608 | 295.76 | 2.34 | 125.91 | 0xe6...98da | |
| 05/02/2026 | 4:52:48 PM | buy | $20.26 | $0.1607 | 295.76 | 2.34 | 126 | 0xab...6c41 | |
| 05/02/2026 | 3:56:41 PM | buy | $20.26 | $0.1605 | 296.08 | 2.34 | 126.23 | 0xdb...947a | |
| 05/02/2026 | 3:56:16 PM | buy | $20.26 | $0.1603 | 296.08 | 2.34 | 126.31 | 0xba...c33c | |
| 05/02/2026 | 3:28:23 PM | buy | $20.26 | $0.1602 | 296.08 | 2.34 | 126.4 | 0x2d...a342 | |
| 05/02/2026 | 2:05:44 PM | buy | $20.26 | $0.16 | 296.34 | 2.34 | 126.6 | 0xf1...b821 | |
| 05/02/2026 | 2:04:55 PM | buy | $20.26 | $0.1599 | 296.34 | 2.33 | 126.69 | 0x42...8b1e | |
| 05/02/2026 | 6:58:49 AM | buy | $20.26 | $0.1605 | 295.04 | 2.33 | 126.22 | 0x4a...b2b7 | |
| 05/01/2026 | 11:50:03 PM | sell | $20.05 | $0.1595 | 292.16 | 2.32 | 125.74 | 0x4b...bbfb | |
| 05/01/2026 | 11:42:50 PM | sell | $20.05 | $0.1596 | 292.21 | 2.32 | 125.68 | 0x8f...5083 |