- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 332,224.91
- Pooled WCRO:
- $747,912.66
XLM/WCRO price stats on Cronos
As of November 23, 2024, the current price of XLM token on DEX VVS Finance is $0.4545. XLM price is up 52.36% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $237,411.37. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $3,266,967.54. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $302,874.72. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $302,874.72.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 1059 in the last 24 hours, 478 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $237,411.37 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.24, captured at 2:51 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.4545 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:49:56 PM | sell | $40.91 | $0.4545 | 202.05 | 2.24 | 90 | 0x2a...005f | |
| 11/23/2024 | 2:49:11 PM | buy | $224 | $0.4559 | 1,108.22 | 2.25 | 491.26 | 0xf3...b310 | |
| 11/23/2024 | 2:49:05 PM | buy | $173.85 | $0.4545 | 860.48 | 2.24 | 382.44 | 0xce...bfb1 | |
| 11/23/2024 | 2:49:00 PM | buy | $89.93 | $0.4539 | 444.95 | 2.24 | 198.1 | 0x36...db20 | |
| 11/23/2024 | 2:47:05 PM | sell | $341.43 | $0.4526 | 1,686.83 | 2.23 | 754.29 | 0x77...d399 | |
| 11/23/2024 | 2:45:10 PM | sell | $90.01 | $0.4526 | 446.04 | 2.24 | 198.88 | 0xe2...db1f | |
| 11/23/2024 | 2:38:11 PM | sell | $407.42 | $0.4499 | 2,037.29 | 2.25 | 905.39 | 0xa5...e867 | |
| 11/23/2024 | 2:37:54 PM | sell | $208.43 | $0.4515 | 1,043 | 2.25 | 461.61 | 0x11...d9cf | |
| 11/23/2024 | 2:37:48 PM | sell | $197.87 | $0.4527 | 990.14 | 2.26 | 437.03 | 0xcc...5141 | |
| 11/23/2024 | 2:37:43 PM | sell | $320.57 | $0.4543 | 1,604.16 | 2.27 | 705.61 | 0x81...0b05 | |
| 11/23/2024 | 2:34:46 PM | sell | $180.32 | $0.4555 | 902.8 | 2.28 | 395.79 | 0x3a...779b | |
| 11/23/2024 | 2:34:23 PM | sell | $267.53 | $0.4557 | 1,342.94 | 2.28 | 586.99 | 0x43...e81c | |
| 11/23/2024 | 2:34:17 PM | sell | $182.64 | $0.4571 | 916.81 | 2.29 | 399.53 | 0xab...ab4f | |
| 11/23/2024 | 2:31:55 PM | buy | $435.57 | $0.4598 | 2,183.12 | 2.3 | 947.26 | 0xa7...94bf | |
| 11/23/2024 | 2:30:18 PM | buy | $298.08 | $0.4631 | 1,476.24 | 2.29 | 643.65 | 0xbe...ff8d | |
| 11/23/2024 | 2:29:55 PM | buy | $244.74 | $0.4614 | 1,212.12 | 2.28 | 530.38 | 0x39...e9ad | |
| 11/23/2024 | 2:29:32 PM | buy | $175.67 | $0.4603 | 869.69 | 2.27 | 381.6 | 0x24...6759 | |
| 11/23/2024 | 2:29:03 PM | buy | $340.84 | $0.4594 | 1,684.89 | 2.27 | 741.81 | 0xf7...cf20 | |
| 11/23/2024 | 2:28:53 PM | buy | $176.74 | $0.4579 | 873.67 | 2.26 | 385.96 | 0x2a...8002 | |
| 11/23/2024 | 2:26:05 PM | sell | $90.05 | $0.4555 | 444.49 | 2.24 | 197.66 | 0xe9...0fcf |