- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 360,862.97
- Pooled WCRO:
- $839,781.28
XLM/WCRO price stats on Cronos
As of December 18, 2025, the current price of XLM token on DEX VVS Finance is $0.2111. XLM price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,000.34. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,513,317.59. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $152,808.99. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $152,808.99.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 216 in the last 24 hours, 119 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $7,000.34 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.32, captured at 4:55 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2111 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:42 AM | sell | $20.06 | $0.2111 | 220.49 | 2.32 | 95 | 0x54...dcc1 | |
| 12/18/2025 | 4:50:50 AM | sell | $19.94 | $0.2099 | 220.49 | 2.32 | 94.95 | 0xfa...f6ff | |
| 12/18/2025 | 4:48:58 AM | sell | $19.94 | $0.2101 | 220.49 | 2.32 | 94.91 | 0xc3...d80c | |
| 12/18/2025 | 4:44:21 AM | sell | $20.06 | $0.2114 | 220.49 | 2.32 | 94.86 | 0x45...9b2d | |
| 12/18/2025 | 4:16:25 AM | sell | $20.06 | $0.2113 | 220.75 | 2.32 | 94.92 | 0x61...7963 | |
| 12/18/2025 | 4:14:04 AM | sell | $20.06 | $0.2114 | 220.75 | 2.32 | 94.87 | 0x9f...0972 | |
| 12/18/2025 | 4:09:17 AM | sell | $19.94 | $0.2102 | 220.75 | 2.32 | 94.82 | 0x56...84e1 | |
| 12/18/2025 | 4:08:53 AM | sell | $19.94 | $0.2104 | 220.75 | 2.32 | 94.77 | 0x1d...4d72 | |
| 12/18/2025 | 3:09:18 AM | sell | $19.94 | $0.2117 | 219.47 | 2.33 | 94.17 | 0x1f...23ca | |
| 12/18/2025 | 3:03:39 AM | sell | $19.94 | $0.2118 | 219.46 | 2.33 | 94.12 | 0x68...9fc0 | |
| 12/18/2025 | 3:01:55 AM | sell | $20.05 | $0.2132 | 219.46 | 2.33 | 94.06 | 0xbf...4746 | |
| 12/18/2025 | 2:50:17 AM | sell | $20.06 | $0.2131 | 219.7 | 2.33 | 94.12 | 0xda...a83c | |
| 12/18/2025 | 2:49:21 AM | sell | $20.05 | $0.2132 | 219.7 | 2.33 | 94.07 | 0x07...d3fc | |
| 12/18/2025 | 2:43:33 AM | sell | $20.06 | $0.2129 | 220.12 | 2.33 | 94.2 | 0xd3...9cfc | |
| 12/18/2025 | 2:43:24 AM | sell | $20.06 | $0.213 | 220.12 | 2.33 | 94.15 | 0x28...3b98 | |
| 12/18/2025 | 2:40:07 AM | sell | $20.06 | $0.2131 | 220.12 | 2.33 | 94.1 | 0x5a...3ae8 | |
| 12/18/2025 | 2:37:27 AM | sell | $20.06 | $0.2132 | 220.13 | 2.34 | 94.06 | 0x49...1b96 | |
| 12/18/2025 | 2:36:53 AM | sell | $20.06 | $0.2133 | 220.13 | 2.34 | 94.01 | 0x3c...30ab | |
| 12/18/2025 | 2:36:03 AM | sell | $19.94 | $0.2123 | 220.06 | 2.34 | 93.93 | 0xa0...ba29 | |
| 12/18/2025 | 2:34:16 AM | sell | $19.94 | $0.2125 | 219.87 | 2.34 | 93.8 | 0x82...afa2 |