- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 317,655.56
- Pooled WCRO:
- $1.02M
XLM/WCRO price stats on Cronos
As of July 24, 2026, the current price of XLM token on DEX VVS Finance is $0.1803. XLM price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,615.10. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,292,772.74. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $114,899.55. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $114,899.55.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,615.10 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.18, captured at 1:30 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1803 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:07:35 PM | sell | $19.94 | $0.1803 | 352.42 | 3.18 | 110.56 | 0x52...981f | |
| 07/24/2026 | 1:07:11 PM | sell | $39.88 | $0.1807 | 703.91 | 3.19 | 220.6 | 0x2b...3dd6 | |
| 07/24/2026 | 1:05:52 PM | sell | $19.93 | $0.181 | 351.82 | 3.19 | 110.14 | 0xbb...bb27 | |
| 07/24/2026 | 12:48:56 PM | sell | $19.94 | $0.1816 | 350.88 | 3.19 | 109.77 | 0xa9...a027 | |
| 07/24/2026 | 12:46:31 PM | sell | $19.94 | $0.1817 | 350.86 | 3.19 | 109.69 | 0xb1...fc62 | |
| 07/24/2026 | 12:41:40 PM | sell | $19.94 | $0.1819 | 350.81 | 3.2 | 109.6 | 0xbf...98ed | |
| 07/24/2026 | 11:22:31 AM | sell | $19.94 | $0.1822 | 350.55 | 3.2 | 109.44 | 0x5b...d41b | |
| 07/24/2026 | 11:14:56 AM | sell | $20.06 | $0.1834 | 350.5 | 3.2 | 109.35 | 0x5c...9bc2 | |
| 07/24/2026 | 10:12:21 AM | sell | $19.94 | $0.1826 | 350.25 | 3.2 | 109.19 | 0x70...c67e | |
| 07/24/2026 | 6:54:14 AM | sell | $19.94 | $0.1832 | 349.22 | 3.2 | 108.8 | 0xd3...9fb0 | |
| 07/24/2026 | 6:45:05 AM | sell | $20.06 | $0.1845 | 349.18 | 3.21 | 108.71 | 0x7a...334d | |
| 07/24/2026 | 5:08:08 AM | sell | $20.05 | $0.1847 | 348.94 | 3.21 | 108.56 | 0x62...74bf | |
| 07/24/2026 | 5:07:58 AM | sell | $19.94 | $0.183 | 350.3 | 3.21 | 108.91 | 0x1c...4b08 | |
| 07/24/2026 | 5:07:48 AM | buy | $22.82 | $0.1842 | 400.98 | 3.23 | 123.93 | 0x84...474c | |
| 07/24/2026 | 5:07:35 AM | buy | $40.29 | $0.1842 | 706.84 | 3.23 | 218.7 | 0xae...de5c | |
| 07/24/2026 | 5:07:27 AM | buy | $89.61 | $0.1841 | 1,568.17 | 3.22 | 486.62 | 0x06...c5de | |
| 07/24/2026 | 5:07:27 AM | buy | $20.14 | $0.1844 | 352.45 | 3.22 | 109.16 | 0xb7...ab3c | |
| 07/24/2026 | 5:06:38 AM | buy | $20.14 | $0.1838 | 352.45 | 3.21 | 109.57 | 0x16...edc1 | |
| 07/24/2026 | 5:06:18 AM | buy | $20.13 | $0.1836 | 352.4 | 3.21 | 109.63 | 0x8d...283d | |
| 07/24/2026 | 5:03:39 AM | buy | $24.25 | $0.1835 | 424.46 | 3.21 | 132.15 | 0x1e...10d8 |