- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 321,752.44
- Pooled WCRO:
- $1.03M
XLM/WCRO price stats on Cronos
As of October 9, 2026, the current price of XLM token on DEX VVS Finance is $0.1928. XLM price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,677.94. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $666,438.44. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $123,706.41. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $123,706.41.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $6,677.94 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.19, captured at 12:11 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1928 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:45:25 PM | buy | $0.9941 | $0.1928 | 16.48 | 3.19 | 5.15 | 0x4a...eb54 | |
| 10/08/2026 | 11:25:44 PM | buy | $9.96 | $0.1927 | 165.37 | 3.19 | 51.71 | 0x9d...3bfd | |
| 10/08/2026 | 8:51:26 PM | buy | $9.99 | $0.1932 | 165.44 | 3.19 | 51.75 | 0xe9...ee6e | |
| 10/08/2026 | 8:51:12 PM | buy | $9.99 | $0.1931 | 165.44 | 3.19 | 51.77 | 0x4c...9a68 | |
| 10/08/2026 | 8:33:00 PM | buy | $0.446 | $0.193 | 7.38 | 3.19 | 2.31 | 0xc9...6621 | |
| 10/08/2026 | 8:19:00 PM | buy | $10.02 | $0.1927 | 166.22 | 3.19 | 52.03 | 0x7e...419a | |
| 10/08/2026 | 7:46:15 PM | sell | $40.11 | $0.191 | 667.22 | 3.17 | 210.02 | 0x20...8fb2 | |
| 10/08/2026 | 7:23:54 PM | sell | $90.24 | $0.1905 | 1,508.04 | 3.18 | 473.68 | 0x1d...a164 | |
| 10/08/2026 | 7:23:46 PM | sell | $10.01 | $0.1908 | 167.43 | 3.18 | 52.5 | 0x42...a8f8 | |
| 10/08/2026 | 7:23:43 PM | buy | $123.55 | $0.1919 | 2,064.63 | 3.2 | 643.65 | 0x15...1ce1 | |
| 10/08/2026 | 7:23:43 PM | sell | $52.75 | $0.191 | 881.56 | 3.19 | 276.16 | 0x8a...9993 | |
| 10/08/2026 | 7:18:20 PM | sell | $40.11 | $0.1903 | 671.13 | 3.18 | 210.77 | 0x6b...5aac | |
| 10/08/2026 | 7:11:54 PM | sell | $1.68 | $0.189 | 28.44 | 3.18 | 8.92 | 0x97...9ff6 | |
| 10/08/2026 | 7:09:04 PM | sell | $29.29 | $0.1902 | 491.06 | 3.18 | 154.04 | 0x67...21cb | |
| 10/08/2026 | 7:07:18 PM | buy | $1.88 | $0.1914 | 31.56 | 3.2 | 9.83 | 0x20...e84f | |
| 10/08/2026 | 7:06:07 PM | sell | $40.11 | $0.1904 | 672.33 | 3.19 | 210.67 | 0x9d...6ea9 | |
| 10/08/2026 | 7:00:25 PM | sell | $40.12 | $0.1898 | 675.44 | 3.19 | 211.37 | 0x92...19fc | |
| 10/08/2026 | 6:34:54 PM | sell | $1.5 | $0.188 | 25.53 | 3.19 | 7.98 | 0xaf...7350 | |
| 10/08/2026 | 6:34:53 PM | buy | $91.17 | $0.1906 | 1,536.5 | 3.21 | 478.32 | 0x86...bf28 | |
| 10/08/2026 | 6:31:44 PM | buy | $40.28 | $0.1891 | 682.59 | 3.2 | 212.95 | 0x47...61e6 |