- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 330,844.18
- Pooled WCRO:
- $786,227.28
XLM/WCRO price stats on Cronos
As of December 29, 2024, the current price of XLM token on DEX VVS Finance is $0.3509. XLM price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,590.26. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $2,509,619.26. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $231,695.37. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $231,695.37.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,590.26 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.38, captured at 3:41 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.3509 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 1:24:15 PM | buy | $80.81 | $0.3509 | 548.47 | 2.38 | 230.26 | 0x72...9518 | |
| 12/29/2024 | 10:20:27 AM | sell | $170.53 | $0.3527 | 1,145.47 | 2.36 | 483.43 | 0xad...89c3 | |
| 12/29/2024 | 9:52:35 AM | buy | $133.06 | $0.3548 | 894.18 | 2.38 | 375 | 0xe2...1a47 | |
| 12/29/2024 | 8:57:50 AM | buy | $81.36 | $0.3548 | 545.71 | 2.38 | 229.27 | 0xfc...2fd7 | |
| 12/29/2024 | 8:51:21 AM | buy | $81.42 | $0.3543 | 546.19 | 2.37 | 229.79 | 0x2a...e380 | |
| 12/29/2024 | 8:02:39 AM | buy | $20 | $0.3545 | 133.96 | 2.37 | 56.41 | 0xe8...dd2c | |
| 12/29/2024 | 8:00:17 AM | buy | $20 | $0.3544 | 133.96 | 2.37 | 56.42 | 0x2a...1532 | |
| 12/29/2024 | 4:33:57 AM | sell | $168.77 | $0.3526 | 1,130.71 | 2.36 | 478.55 | 0xec...8d53 | |
| 12/29/2024 | 4:23:00 AM | sell | $169.35 | $0.3534 | 1,135.27 | 2.36 | 479.09 | 0x57...e1c2 | |
| 12/29/2024 | 4:12:56 AM | buy | $105.32 | $0.3557 | 706.21 | 2.38 | 296.08 | 0x04...a4c0 | |
| 12/29/2024 | 3:52:41 AM | buy | $0.6453 | $0.3555 | 4.32 | 2.38 | 1.81 | 0x92...5ca5 | |
| 12/29/2024 | 2:12:54 AM | buy | $11.89 | $0.3543 | 80 | 2.38 | 33.57 | 0x30...1536 | |
| 12/29/2024 | 12:19:41 AM | sell | $7.1 | $0.3547 | 47.45 | 2.36 | 20.03 | 0xc7...a160 | |
| 12/28/2024 | 11:45:33 PM | buy | $1.36 | $0.3578 | 9.06 | 2.38 | 3.8 | 0x1b...5199 | |
| 12/28/2024 | 11:40:35 PM | sell | $209.51 | $0.3548 | 1,400.82 | 2.37 | 590.38 | 0x1e...d37c | |
| 12/28/2024 | 10:52:10 PM | buy | $209.28 | $0.3572 | 1,398.22 | 2.38 | 585.75 | 0x9d...d7ff | |
| 12/28/2024 | 10:50:51 PM | buy | $2.61 | $0.3566 | 17.44 | 2.38 | 7.32 | 0xaf...20d3 | |
| 12/28/2024 | 10:49:10 PM | buy | $33.4 | $0.3565 | 223.16 | 2.38 | 93.68 | 0xff...1691 | |
| 12/28/2024 | 10:18:37 PM | buy | $1.8 | $0.3565 | 12.06 | 2.38 | 5.06 | 0x07...1ad8 | |
| 12/28/2024 | 9:57:06 PM | buy | $170.43 | $0.3561 | 1,138.04 | 2.37 | 478.6 | 0xd4...f384 |