- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 303,897.45
- Pooled WCRO:
- $907,130.5
XLM/WCRO price stats on Cronos
As of April 23, 2025, the current price of XLM token on DEX VVS Finance is $0.2736. XLM price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $16,694.30. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,955,909.40. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $165,867.69. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $165,867.69.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 250 in the last 24 hours, 100 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $16,694.30 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.99, captured at 12:59 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2736 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:54:01 PM | buy | $20.19 | $0.2736 | 220.91 | 2.99 | 73.8 | 0xc9...9aa3 | |
| 04/23/2025 | 12:53:44 PM | buy | $20.19 | $0.2735 | 220.91 | 2.99 | 73.84 | 0x00...e96f | |
| 04/23/2025 | 12:48:44 PM | buy | $91.42 | $0.2738 | 997.59 | 2.98 | 333.89 | 0x9f...ceee | |
| 04/23/2025 | 12:48:02 PM | buy | $20.19 | $0.2734 | 220.4 | 2.98 | 73.86 | 0x03...0156 | |
| 04/23/2025 | 12:30:20 PM | buy | $90.88 | $0.2733 | 990.59 | 2.97 | 332.43 | 0x10...4de4 | |
| 04/23/2025 | 12:28:49 PM | buy | $20.19 | $0.273 | 220.15 | 2.97 | 73.98 | 0xf8...9900 | |
| 04/23/2025 | 12:26:31 PM | buy | $20.19 | $0.2729 | 220.15 | 2.97 | 74.01 | 0xc8...a9d2 | |
| 04/23/2025 | 12:24:55 PM | buy | $20.19 | $0.2728 | 220.13 | 2.97 | 74.04 | 0x9e...2889 | |
| 04/23/2025 | 10:41:53 AM | buy | $72.45 | $0.2723 | 790 | 2.96 | 266.02 | 0xe6...5177 | |
| 04/23/2025 | 10:41:41 AM | buy | $20.19 | $0.272 | 220.16 | 2.96 | 74.22 | 0x0e...be04 | |
| 04/23/2025 | 10:40:25 AM | buy | $20.19 | $0.272 | 220.17 | 2.96 | 74.26 | 0xce...8e4d | |
| 04/23/2025 | 10:15:37 AM | buy | $20.11 | $0.2712 | 219.69 | 2.96 | 74.13 | 0x8f...271a | |
| 04/23/2025 | 10:15:31 AM | buy | $72.57 | $0.2719 | 790 | 2.96 | 266.88 | 0x25...a91b | |
| 04/23/2025 | 10:11:05 AM | buy | $89.54 | $0.2726 | 970.29 | 2.95 | 328.43 | 0x0e...9f15 | |
| 04/23/2025 | 10:07:56 AM | buy | $109.89 | $0.2729 | 1,186.51 | 2.94 | 402.58 | 0x91...325b | |
| 04/23/2025 | 9:57:12 AM | buy | $120.71 | $0.2733 | 1,297.98 | 2.93 | 441.62 | 0x33...0267 | |
| 04/23/2025 | 9:42:49 AM | buy | $89.51 | $0.2726 | 962.66 | 2.93 | 328.35 | 0xd5...da5a | |
| 04/23/2025 | 9:37:50 AM | buy | $89.34 | $0.272 | 960.92 | 2.92 | 328.46 | 0x55...7392 | |
| 04/23/2025 | 9:24:32 AM | buy | $89.9 | $0.2722 | 964 | 2.91 | 330.22 | 0x6e...996f | |
| 04/23/2025 | 8:15:48 AM | sell | $103.44 | $0.2698 | 1,112.59 | 2.9 | 383.35 | 0x9d...43b6 |