- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 364,254.03
- Pooled WCRO:
- $849,937.66
XLM/WCRO price stats on Cronos
As of May 3, 2026, the current price of XLM token on DEX VVS Finance is $0.1598. XLM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $528.05. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,145,888.32. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $116,187.47. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $116,187.47.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $528.05 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.33, captured at 4:33 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1598 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:10:23 PM | buy | $30.95 | $0.1598 | 452.86 | 2.33 | 193.6 | 0x5d...dc1f | |
| 05/03/2026 | 1:09:10 PM | buy | $0.05166 | $0.1598 | 0.7557 | 2.33 | 0.3232 | 0xbf...536b | |
| 05/03/2026 | 12:03:30 PM | buy | $20.26 | $0.1597 | 296.44 | 2.33 | 126.84 | 0x4a...c346 | |
| 05/03/2026 | 12:03:28 PM | sell | $31.62 | $0.1588 | 462.73 | 2.32 | 199.15 | 0x9a...bff7 | |
| 05/03/2026 | 11:27:14 AM | buy | $0.05576 | $0.159 | 0.8199 | 2.33 | 0.3505 | 0x8a...596b | |
| 05/03/2026 | 10:50:14 AM | sell | $15.69 | $0.1582 | 230.68 | 2.32 | 99.2 | 0x09...c41d | |
| 05/03/2026 | 9:33:50 AM | sell | $15.7 | $0.1578 | 231.39 | 2.32 | 99.45 | 0xdb...a4e0 | |
| 05/03/2026 | 1:33:39 AM | sell | $39.88 | $0.1585 | 585.91 | 2.32 | 251.58 | 0xb7...3e33 | |
| 05/03/2026 | 1:23:34 AM | sell | $31.64 | $0.1587 | 464.89 | 2.33 | 199.36 | 0x9f...b355 | |
| 05/03/2026 | 1:18:41 AM | sell | $19.94 | $0.1589 | 292.85 | 2.33 | 125.48 | 0xfe...c5f0 | |
| 05/03/2026 | 1:07:51 AM | sell | $22.03 | $0.159 | 323.63 | 2.33 | 138.56 | 0xd0...daef | |
| 05/03/2026 | 1:02:38 AM | sell | $19.94 | $0.1591 | 292.85 | 2.33 | 125.29 | 0x2e...0121 | |
| 05/03/2026 | 12:11:23 AM | sell | $19.94 | $0.1592 | 292.79 | 2.33 | 125.18 | 0x0e...4f60 | |
| 05/03/2026 | 12:07:58 AM | sell | $42.87 | $0.1594 | 629.57 | 2.34 | 268.88 | 0xcc...3472 | |
| 05/03/2026 | 12:07:56 AM | buy | $85.11 | $0.1603 | 1,249.71 | 2.35 | 530.92 | 0x03...4cff | |
| 05/02/2026 | 11:12:57 PM | sell | $10.87 | $0.1602 | 158.55 | 2.33 | 67.85 | 0xc1...b00e | |
| 05/02/2026 | 8:41:49 PM | buy | $20.14 | $0.1601 | 295.66 | 2.35 | 125.79 | 0x03...727b | |
| 05/02/2026 | 4:55:40 PM | buy | $20.26 | $0.1608 | 295.76 | 2.34 | 125.91 | 0xe6...98da | |
| 05/02/2026 | 4:52:48 PM | buy | $20.26 | $0.1607 | 295.76 | 2.34 | 126 | 0xab...6c41 | |
| 05/02/2026 | 3:56:41 PM | buy | $20.26 | $0.1605 | 296.08 | 2.34 | 126.23 | 0xdb...947a |