- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 362,884.57
- Pooled WCRO:
- $835,917.95
XLM/WCRO price stats on Cronos
As of December 22, 2025, the current price of XLM token on DEX VVS Finance is $0.222. XLM price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,870.22. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,591,605.93. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $161,507.93. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $161,507.93.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 136 in the last 24 hours, 90 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $3,870.22 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.29, captured at 1:52 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.222 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:20:52 PM | sell | $74.38 | $0.222 | 770 | 2.29 | 334.96 | 0x10...897e | |
| 12/22/2025 | 1:01:01 PM | sell | $50.8 | $0.2224 | 525.8 | 2.3 | 228.37 | 0x0f...aa1d | |
| 12/22/2025 | 12:33:17 PM | buy | $20.13 | $0.224 | 208.27 | 2.31 | 89.88 | 0xaf...c1aa | |
| 12/22/2025 | 12:33:10 PM | buy | $20.13 | $0.2239 | 208.27 | 2.31 | 89.93 | 0xbb...7a0e | |
| 12/22/2025 | 12:23:01 PM | buy | $20.25 | $0.2237 | 209.53 | 2.31 | 90.52 | 0xce...3473 | |
| 12/22/2025 | 12:21:30 PM | buy | $20.26 | $0.2236 | 209.59 | 2.31 | 90.59 | 0x1a...e1a8 | |
| 12/22/2025 | 12:21:20 PM | buy | $20.26 | $0.2235 | 209.59 | 2.31 | 90.63 | 0x77...c712 | |
| 12/22/2025 | 12:21:05 PM | buy | $20.26 | $0.2234 | 209.59 | 2.31 | 90.68 | 0x53...83cf | |
| 12/22/2025 | 12:20:44 PM | buy | $20.26 | $0.2233 | 209.59 | 2.31 | 90.72 | 0x0e...e1a8 | |
| 12/22/2025 | 12:20:34 PM | buy | $20.26 | $0.2231 | 209.59 | 2.3 | 90.77 | 0x3d...c958 | |
| 12/22/2025 | 12:20:16 PM | buy | $20.26 | $0.223 | 209.59 | 2.3 | 90.81 | 0x21...6233 | |
| 12/22/2025 | 12:20:02 PM | buy | $20.26 | $0.2229 | 209.59 | 2.3 | 90.86 | 0x5f...2888 | |
| 12/22/2025 | 12:19:53 PM | buy | $20.26 | $0.2228 | 209.59 | 2.3 | 90.9 | 0xe0...8685 | |
| 12/22/2025 | 12:18:53 PM | buy | $20.26 | $0.2227 | 209.59 | 2.3 | 90.95 | 0x52...c0de | |
| 12/22/2025 | 12:12:55 PM | buy | $20.26 | $0.2219 | 210.26 | 2.3 | 91.29 | 0x00...b336 | |
| 12/22/2025 | 12:12:44 PM | buy | $28.15 | $0.2217 | 292.18 | 2.3 | 126.93 | 0xab...3305 | |
| 12/22/2025 | 12:03:53 PM | buy | $20.26 | $0.2216 | 210.27 | 2.3 | 91.4 | 0x5d...8ff0 | |
| 12/22/2025 | 12:03:30 PM | buy | $20.26 | $0.2215 | 210.27 | 2.29 | 91.45 | 0x6c...63ff | |
| 12/22/2025 | 11:37:02 AM | buy | $20.25 | $0.2212 | 210.4 | 2.29 | 91.55 | 0x2f...4457 | |
| 12/22/2025 | 11:27:02 AM | buy | $20.13 | $0.2198 | 210.43 | 2.29 | 91.61 | 0xe9...dbd7 |