- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 301,098.06
- Pooled WCRO:
- $1.07M
XLM/WCRO price stats on Cronos
As of July 2, 2026, the current price of XLM token on DEX VVS Finance is $0.199. XLM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $11,110.98. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,426,295.67. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $120,037.96. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $120,037.96.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 291 in the last 24 hours, 128 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $11,110.98 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 3.53, captured at 12:58 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.199 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:41:04 PM | sell | $81.31 | $0.199 | 1,445.19 | 3.53 | 408.62 | 0xf5...5d04 | |
| 07/02/2026 | 12:25:21 PM | sell | $41.95 | $0.1989 | 749.2 | 3.55 | 210.86 | 0x50...860d | |
| 07/02/2026 | 12:25:21 PM | sell | $75.18 | $0.1985 | 1,342.36 | 3.54 | 378.55 | 0xa2...2ca0 | |
| 07/02/2026 | 12:24:11 PM | sell | $9.99 | $0.1991 | 178.52 | 3.55 | 50.2 | 0xc9...2094 | |
| 07/02/2026 | 12:21:12 PM | sell | $9.92 | $0.198 | 178.28 | 3.55 | 50.11 | 0x2d...63f7 | |
| 07/02/2026 | 12:20:51 PM | sell | $9.92 | $0.198 | 178.34 | 3.55 | 50.11 | 0x58...e405 | |
| 07/02/2026 | 12:20:46 PM | sell | $9.93 | $0.1981 | 178.4 | 3.55 | 50.11 | 0x4b...a2fb | |
| 07/02/2026 | 12:20:34 PM | sell | $9.93 | $0.1982 | 178.46 | 3.56 | 50.11 | 0xad...234c | |
| 07/02/2026 | 12:20:21 PM | sell | $9.93 | $0.1982 | 178.52 | 3.56 | 50.11 | 0xd7...1e54 | |
| 07/02/2026 | 12:20:15 PM | sell | $9.93 | $0.1983 | 178.4 | 3.56 | 50.06 | 0x15...84be | |
| 07/02/2026 | 12:20:11 PM | sell | $9.93 | $0.1984 | 178.46 | 3.56 | 50.06 | 0xa7...18f6 | |
| 07/02/2026 | 12:19:36 PM | sell | $9.93 | $0.1984 | 178.52 | 3.56 | 50.06 | 0x98...c774 | |
| 07/02/2026 | 11:42:07 AM | buy | $72.68 | $0.2006 | 1,298.26 | 3.58 | 362.31 | 0x2b...1dd4 | |
| 07/02/2026 | 11:40:35 AM | buy | $10.02 | $0.2003 | 179.14 | 3.57 | 50.06 | 0xa7...a0e4 | |
| 07/02/2026 | 11:40:31 AM | buy | $9.99 | $0.2002 | 178.6 | 3.57 | 49.92 | 0x7b...c68c | |
| 07/02/2026 | 11:40:27 AM | buy | $9.99 | $0.2002 | 178.6 | 3.57 | 49.94 | 0x56...feb3 | |
| 07/02/2026 | 11:38:41 AM | buy | $10 | $0.2001 | 178.61 | 3.57 | 49.96 | 0xc6...17d1 | |
| 07/02/2026 | 11:38:34 AM | buy | $9.97 | $0.1988 | 179.14 | 3.57 | 50.13 | 0xa6...3f88 | |
| 07/02/2026 | 11:38:33 AM | buy | $9.94 | $0.1988 | 178.65 | 3.57 | 50.01 | 0x9e...084b | |
| 07/02/2026 | 11:38:18 AM | buy | $9.94 | $0.1987 | 178.67 | 3.57 | 50.03 | 0xfc...68e1 |