- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 365,670.56
- Pooled WCRO:
- $829,451.43
XLM/WCRO price stats on Cronos
As of December 21, 2025, the current price of XLM token on DEX VVS Finance is $0.2156. XLM price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,842.91. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,545,638.39. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $157,286.08. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $157,286.08.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $1,842.91 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.27, captured at 5:37 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2156 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:18:55 PM | buy | $20.13 | $0.2156 | 212.4 | 2.27 | 93.38 | 0x48...d46f | |
| 12/21/2025 | 5:14:39 PM | buy | $20.13 | $0.2155 | 212.41 | 2.27 | 93.43 | 0x13...b400 | |
| 12/21/2025 | 5:10:52 PM | buy | $20.14 | $0.2154 | 212.4 | 2.27 | 93.48 | 0x1d...ecba | |
| 12/21/2025 | 5:08:48 PM | buy | $20.14 | $0.2153 | 212.4 | 2.27 | 93.52 | 0x96...f075 | |
| 12/21/2025 | 5:08:31 PM | buy | $20.14 | $0.2152 | 212.41 | 2.26 | 93.57 | 0x92...44b3 | |
| 12/21/2025 | 5:03:31 PM | buy | $20.26 | $0.2156 | 213.1 | 2.26 | 93.93 | 0x63...c24d | |
| 12/21/2025 | 4:38:46 PM | buy | $20.25 | $0.2153 | 213.27 | 2.26 | 94.05 | 0x16...5fa2 | |
| 12/21/2025 | 4:37:55 PM | buy | $20.14 | $0.2139 | 213.33 | 2.26 | 94.12 | 0x2e...64ea | |
| 12/21/2025 | 3:39:21 PM | buy | $0.3622 | $0.2138 | 3.83 | 2.26 | 1.69 | 0x48...2253 | |
| 12/21/2025 | 2:18:50 PM | sell | $19.94 | $0.2125 | 211.32 | 2.25 | 93.8 | 0x3b...8bf6 | |
| 12/21/2025 | 2:18:01 PM | sell | $20.06 | $0.2139 | 211.3 | 2.25 | 93.74 | 0xf5...28e8 | |
| 12/21/2025 | 2:06:51 PM | sell | $20.05 | $0.2137 | 211.57 | 2.25 | 93.82 | 0x48...cba3 | |
| 12/21/2025 | 2:06:24 PM | sell | $20.05 | $0.2138 | 211.58 | 2.25 | 93.77 | 0x46...aab0 | |
| 12/21/2025 | 1:55:35 PM | sell | $39.88 | $0.2123 | 424.17 | 2.25 | 187.85 | 0xd8...16d2 | |
| 12/21/2025 | 1:55:26 PM | sell | $19.94 | $0.2124 | 212.07 | 2.25 | 93.85 | 0x25...497f | |
| 12/21/2025 | 1:54:32 PM | sell | $19.94 | $0.2125 | 212.07 | 2.26 | 93.8 | 0x7b...d3ba | |
| 12/21/2025 | 1:49:05 PM | sell | $19.94 | $0.2127 | 212.04 | 2.26 | 93.74 | 0x76...3ff5 | |
| 12/21/2025 | 1:48:12 PM | sell | $19.94 | $0.2128 | 212.04 | 2.26 | 93.69 | 0xc7...187c | |
| 12/21/2025 | 1:47:32 PM | sell | $19.94 | $0.2131 | 211.81 | 2.26 | 93.54 | 0x40...88c3 | |
| 12/21/2025 | 1:47:22 PM | sell | $19.94 | $0.2133 | 211.76 | 2.26 | 93.47 | 0xd2...24e1 |