- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 367,314
- Pooled WCRO:
- $842,942.66
XLM/WCRO price stats on Cronos
As of May 5, 2026, the current price of XLM token on DEX VVS Finance is $0.1616. XLM price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $746.91. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $1,158,642.32. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $118,444.98. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $118,444.98.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $746.91 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 2.3, captured at 10:55 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1616 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:05:49 PM | buy | $20.26 | $0.1616 | 288.37 | 2.3 | 125.32 | 0x85...3667 | |
| 05/05/2026 | 10:01:39 PM | buy | $20.14 | $0.1606 | 288.38 | 2.29 | 125.41 | 0x4d...25fe | |
| 05/05/2026 | 10:01:03 PM | buy | $20.14 | $0.1605 | 288.38 | 2.29 | 125.5 | 0x63...ab3c | |
| 05/05/2026 | 9:59:02 PM | buy | $20.13 | $0.1605 | 288.09 | 2.29 | 125.45 | 0xa7...1440 | |
| 05/05/2026 | 9:57:55 PM | buy | $20.14 | $0.1605 | 287.91 | 2.29 | 125.46 | 0x55...c783 | |
| 05/05/2026 | 9:56:52 PM | buy | $20.14 | $0.1604 | 287.91 | 2.29 | 125.55 | 0x3c...1021 | |
| 05/05/2026 | 9:56:44 PM | buy | $20.13 | $0.1603 | 287.81 | 2.29 | 125.59 | 0x30...e2b2 | |
| 05/05/2026 | 9:55:47 PM | buy | $20.13 | $0.1602 | 287.82 | 2.29 | 125.68 | 0x9a...95b3 | |
| 05/05/2026 | 9:54:38 PM | buy | $20.13 | $0.1601 | 287.82 | 2.28 | 125.77 | 0xf2...f53a | |
| 05/05/2026 | 9:37:12 PM | sell | $101.4 | $0.1614 | 1,431.1 | 2.27 | 628.27 | 0x28...e8d2 | |
| 05/05/2026 | 9:36:02 PM | sell | $102.42 | $0.1602 | 1,461.17 | 2.28 | 639.26 | 0x5a...9efc | |
| 05/05/2026 | 3:58:12 PM | sell | $88.85 | $0.1597 | 1,275.5 | 2.29 | 556.22 | 0xc4...34c4 | |
| 05/05/2026 | 3:52:57 PM | buy | $9.75 | $0.1609 | 140 | 2.31 | 60.6 | 0x50...1787 | |
| 05/05/2026 | 10:05:17 AM | buy | $0.594 | $0.1595 | 8.59 | 2.3 | 3.72 | 0xbf...2d64 | |
| 05/05/2026 | 3:07:32 AM | sell | $19.94 | $0.1572 | 291.23 | 2.29 | 126.81 | 0xb1...7934 | |
| 05/05/2026 | 3:06:16 AM | sell | $19.94 | $0.1573 | 291.24 | 2.29 | 126.72 | 0x5c...9fae | |
| 05/05/2026 | 3:02:25 AM | sell | $19.94 | $0.1574 | 291.24 | 2.29 | 126.63 | 0x14...73e8 | |
| 05/05/2026 | 2:59:48 AM | sell | $20.06 | $0.1585 | 291.14 | 2.3 | 126.51 | 0x85...cdfa | |
| 05/05/2026 | 2:56:06 AM | sell | $19.94 | $0.1576 | 291.22 | 2.3 | 126.45 | 0x69...c4dc | |
| 05/05/2026 | 1:27:26 AM | sell | $19.94 | $0.1575 | 291.65 | 2.3 | 126.55 | 0x6f...fdd3 |