- WhatToFarm
- Cronos
- VVS Finance
- XION-WCRO LPs
Info about XION-WCRO pair
- Pooled XION:
- 26.33T
- Pooled WCRO:
- $1.7
XION/WCRO price stats on Cronos
As of November 15, 2024, the current price of XION token on DEX VVS Finance is $0.00000000000001023. XION price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $292,403.56. XION token contract is 0xACDcC79217Fe7c3ebb5eF41dC16eB9462F874649 with a market cap $0.00. The liquidity pool contract is 0x1162B0e61dEE8C3520fFc421BAcfE70462Bf9BC4 with total value locked (TVL) of $0.54. The XION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XION/WCRO now?
The current liquidity of XION/WCRO with the contract address 0x1162B0e61dEE8C3520fFc421BAcfE70462Bf9BC4 is $0.54.
How many transactions are there in the XION/WCRO pool in the last 24 hours?
The total transactions of XION/WCRO is 934 in the last 24 hours, 157 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the XION/WCRO pool in the last 24 hours?
XION/WCRO pool has a trading volume of $292,403.56 in the last 24 hours.
What is the exchange rate of 1 XION to WCRO?
The exchange rate of 1 XION to WCRO is 0.00000000000006459, captured at 7:54 AM UTC.
How much is 1 XION in dollars?
The price of converting 1 XION to USD is $0.00000000000001023 today.
XION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:49:02 PM | sell | $58,815.31 | $0.0131023 | 371,136 | 0.0136459 | 26.33T | 0x30...5513 | |
| 11/14/2024 | 4:46:52 PM | buy | $39.64 | $0.0004902 | 250 | 0.003091 | 80,861.46 | 0x9a...e5c6 | |
| 11/14/2024 | 4:45:32 PM | buy | $337.89 | $0.0004873 | 2,130 | 0.003071 | 693,384.79 | 0xc8...7c9c | |
| 11/14/2024 | 4:43:59 PM | buy | $77.86 | $0.0004839 | 490.79 | 0.00305 | 160,902.45 | 0x25...d45e | |
| 11/14/2024 | 4:41:55 PM | sell | $403.27 | $0.0004827 | 2,547.25 | 0.003048 | 835,455.03 | 0xe6...2d99 | |
| 11/14/2024 | 4:40:29 PM | buy | $44.07 | $0.0004857 | 280 | 0.003086 | 90,726.36 | 0x00...4804 | |
| 11/14/2024 | 4:38:47 PM | buy | $85.38 | $0.0004863 | 540.67 | 0.003079 | 175,577.55 | 0x4c...6930 | |
| 11/14/2024 | 4:37:04 PM | buy | $121.61 | $0.0004846 | 770 | 0.003068 | 250,936.86 | 0x74...26a1 | |
| 11/14/2024 | 4:35:39 PM | buy | $595.85 | $0.000479 | 3,769.55 | 0.00303 | 1.24M | 0x30...8a42 | |
| 11/14/2024 | 4:34:00 PM | buy | $12.13 | $0.0004752 | 76.6 | 0.002999 | 25,538.51 | 0x38...938a | |
| 11/14/2024 | 4:32:41 PM | buy | $366.29 | $0.0004725 | 2,310 | 0.002979 | 775,218.35 | 0x08...e57f | |
| 11/14/2024 | 4:31:33 PM | buy | $329.73 | $0.0004667 | 2,080 | 0.002944 | 706,507.54 | 0x3a...01d2 | |
| 11/14/2024 | 4:30:13 PM | sell | $464.85 | $0.0004643 | 2,936.34 | 0.002933 | 1M | 0x3d...46f1 | |
| 11/14/2024 | 4:28:49 PM | buy | $980.6 | $0.0004632 | 6,190 | 0.002924 | 2.12M | 0x02...544d | |
| 11/14/2024 | 4:26:55 PM | sell | $1,430.59 | $0.0004633 | 9,048.01 | 0.00293 | 3.09M | 0xd4...1581 | |
| 11/14/2024 | 4:25:06 PM | buy | $20.55 | $0.0004778 | 130 | 0.003021 | 43,027.11 | 0x7e...61cb | |
| 11/14/2024 | 4:23:40 PM | buy | $65.34 | $0.0004772 | 413.07 | 0.003016 | 136,919.58 | 0x46...68ae | |
| 11/14/2024 | 4:21:55 PM | buy | $565.25 | $0.0004685 | 3,600 | 0.002983 | 1.21M | 0x07...ef08 | |
| 11/14/2024 | 4:20:19 PM | buy | $228.39 | $0.0004603 | 1,460 | 0.002942 | 496,137.7 | 0x97...8727 | |
| 11/14/2024 | 4:18:54 PM | sell | $805.89 | $0.0004619 | 5,155.81 | 0.002955 | 1.74M | 0x2a...1359 |