- WhatToFarm
- Cronos
- VVS Finance
- WSM-USDC LPs
Info about WSM-USDC pair
- Pooled WSM:
- 598,830.28
- Pooled USDC:
- $0.1451
WSM/USDC price stats on Cronos
As of May 14, 2024, the current price of WSM token on DEX VVS Finance is $0.0000002423. WSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSM token contract is 0x64708759d65B9D1a2a5770a864ba4562c97b3dD6 with a market cap $242.29. The liquidity pool contract is 0x37dFaE5F8c3d2ca8c086feD188E868bAbe11F6E0 with total value locked (TVL) of $0.29. The WSM/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WSM/USDC now?
The current liquidity of WSM/USDC with the contract address 0x37dFaE5F8c3d2ca8c086feD188E868bAbe11F6E0 is $0.29.
How many transactions are there in the WSM/USDC pool in the last 24 hours?
The total transactions of WSM/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSM/USDC pool in the last 24 hours?
WSM/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSM to USDC?
The exchange rate of 1 WSM to USDC is 0.0000002423, captured at 12:58 AM UTC.
How much is 1 WSM in dollars?
The price of converting 1 WSM to USD is $0.0000002423 today.
WSM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 11:05:37 AM | buy | $0.13 | $0.062423 | 0.13 | 0.062423 | 4 153 143.29 | 0x33...ac1c | |
| 2024.04.29 | 8:15:19 AM | sell | $0.77 | $0.083838 | 0.77 | 0.083838 | 4 642 200.53 | 0xc1...1ca3 | |
| 2024.04.28 | 5:45:03 PM | sell | $6.44 | $0.057157 | 6.44 | 0.057157 | 900 302.01 | 0x21...1120 | |
| 2024.04.28 | 5:32:52 PM | buy | $25.85 | $0.057174 | 25.85 | 0.057174 | 3 602 574.24 | 0xee...d8d8 | |
| 2024.04.28 | 5:31:28 PM | sell | $12.76 | $0.057114 | 12.76 | 0.057114 | 1 793 993.06 | 0xef...1dc8 | |
| 2024.04.28 | 5:30:29 PM | buy | $12.84 | $0.057157 | 12.84 | 0.057157 | 1 793 993.06 | 0x4f...2b43 | |
| 2024.04.28 | 5:27:03 PM | buy | $6.42 | $0.057131 | 6.42 | 0.057131 | 900 302.01 | 0x8d...f00f | |
| 2024.04.28 | 5:20:59 PM | buy | $650.00 | $0.057101 | 650.00 | 0.057101 | 103 927 623.27 | 0x11...8660 | |
| 2024.04.28 | 5:18:20 PM | buy | $160.00 | $0.055306 | 160.00 | 0.055306 | 30 153 640.41 | 0xa6...66ae | |
| 2024.04.28 | 5:17:57 PM | buy | $23.67 | $0.055099 | 23.67 | 0.055099 | 4 642 200.53 | 0x80...cd1d | |
| 2024.04.28 | 5:09:00 PM | buy | $80.00 | $0.054982 | 80.00 | 0.054982 | 16 058 729.39 | 0x9d...6cef | |
| 2024.04.28 | 5:04:37 PM | buy | $240.00 | $0.054879 | 240.00 | 0.054879 | 51 863 107.97 | 0x91...c9ca | |
| 2024.04.28 | 4:56:53 PM | sell | $11.06 | $0.054362 | 11.06 | 0.054362 | 2 535 076.50 | 0xa8...1f05 | |
| 2024.04.28 | 4:53:55 PM | buy | $120.00 | $0.054274 | 120.00 | 0.054274 | 28 076 060.12 | 0x04...1c9b | |
| 2024.04.28 | 4:53:09 PM | buy | $40.00 | $0.054111 | 40.00 | 0.054111 | 9 729 476.44 | 0x49...5543 | |
| 2024.04.28 | 4:50:39 PM | buy | $10.29 | $0.054061 | 10.29 | 0.054061 | 2 535 076.50 | 0xd0...bccd | |
| 2024.04.28 | 4:47:24 PM | buy | $15.00 | $0.054035 | 15.00 | 0.054035 | 3 717 410.30 | 0x40...059c | |
| 2024.04.28 | 4:45:46 PM | buy | $4.00 | $0.054016 | 4.00 | 0.054016 | 996 006.98 | 0xa8...6edc |