- WhatToFarm
- Cronos
- VVS Finance
- WRECK-WCRO LPs
Info about WRECK-WCRO pair
- Pooled WRECK:
- 401.63M
- Pooled WCRO:
- $2,670.67
WRECK/WCRO price stats on Cronos
As of May 14, 2024, the current price of WRECK token on DEX VVS Finance is $0.0000008239. WRECK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WRECK token contract is 0x67Ca7957EB47eDA36556bA9Cd848EC240b0f6d05 with a market cap $83,382.21. The liquidity pool contract is 0xB2978517c5a2Aac3a40E0eB647114Db6892208dd with total value locked (TVL) of $669.78. The WRECK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WRECK/WCRO now?
The current liquidity of WRECK/WCRO with the contract address 0xB2978517c5a2Aac3a40E0eB647114Db6892208dd is $669.78.
How many transactions are there in the WRECK/WCRO pool in the last 24 hours?
The total transactions of WRECK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRECK/WCRO pool in the last 24 hours?
WRECK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WRECK to WCRO?
The exchange rate of 1 WRECK to WCRO is 0.00000657, captured at 3:25 AM UTC.
How much is 1 WRECK in dollars?
The price of converting 1 WRECK to USD is $0.0000008239 today.
WRECK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:11:19 AM | buy | $4.99 | $0.068239 | 39.75 | 0.05657 | 6 050 631.90 | 0xe4...e03a | |
| 2024.04.25 | 3:06:52 PM | buy | $6.28 | $0.067934 | 50.28 | 0.056349 | 7 918 680.00 | 0x3a...aaf8 | |
| 2024.04.25 | 3:06:19 PM | sell | $6.25 | $0.067887 | 49.98 | 0.056311 | 7 918 680.00 | 0x58...2df8 | |
| 2024.04.23 | 7:50:32 PM | buy | $5.98 | $0.068367 | 45.47 | 0.05636 | 7 149 527.59 | 0xd2...2e0c | |
| 2024.04.23 | 7:02:21 PM | buy | $4.99 | $0.068079 | 38.00 | 0.056159 | 6 170 427.41 | 0x6a...16c9 | |
| 2024.04.22 | 6:29:12 PM | buy | $4.98 | $0.067887 | 37.79 | 0.055978 | 6 320 434.21 | 0x12...c8b4 | |
| 2024.04.22 | 6:25:43 PM | buy | $4.99 | $0.067653 | 37.79 | 0.055801 | 6 514 038.17 | 0x7a...1766 | |
| 2024.04.20 | 1:18:11 PM | buy | $5.98 | $0.066981 | 48.02 | 0.055603 | 8 569 352.04 | 0xb8...c860 | |
| 2024.04.20 | 1:17:43 PM | sell | $4.96 | $0.066907 | 39.83 | 0.055552 | 7 174 477.29 | 0x1b...c847 | |
| 2024.04.20 | 1:16:12 PM | buy | $4.99 | $0.066948 | 40.07 | 0.055585 | 7 174 477.29 | 0x06...4c10 | |
| 2024.03.27 | 5:47:29 PM | buy | $29.44 | $0.068063 | 200.00 | 0.055478 | 39 677 385.09 | 0xd9...5199 | |
| 2024.03.27 | 5:44:51 PM | buy | $29.44 | $0.066788 | 200.00 | 0.054612 | 47 509 652.69 | 0xe6...d13c | |
| 2024.03.27 | 5:44:22 PM | buy | $29.44 | $0.065623 | 200.00 | 0.053821 | 57 916 714.11 | 0x52...d36f | |
| 2024.03.27 | 5:43:43 PM | buy | $29.44 | $0.064568 | 200.00 | 0.053103 | 72 166 523.92 | 0xf3...6d8f | |
| 2024.03.27 | 5:39:05 PM | buy | $0.29 | $0.063621 | 2.00 | 0.052461 | 886 341.61 | 0x2d...dd06 | |
| 2024.03.27 | 5:36:55 PM | sell | $35.06 | $0.063026 | 238.35 | 0.052057 | 9 512 938.34 | 0xeb...725a | |
| 2024.03.27 | 5:32:13 PM | sell | $81.31 | $0.00004502 | 552.94 | 0.0003061 | 577 708.13 | 0xc7...c856 | |
| 2024.03.27 | 5:30:19 PM | sell | $44.12 | $0.0004418 | 300.00 | 0.003004 | 89 579.18 | 0x76...8525 | |
| 2024.03.27 | 5:28:25 PM | sell | $73.52 | $0.0005521 | 500.00 | 0.003755 | 113 575.23 | 0x94...1864 | |
| 2024.03.27 | 5:08:43 PM | buy | $73.59 | $0.000764 | 500.00 | 0.005191 | 112 894.80 | 0x5a...3aa9 |