- WhatToFarm
- Cronos
- VVS Finance
- WOLFY-WCRO LPs
Info about WOLFY-WCRO pair
- Pooled WOLFY:
- 38.41B
- Pooled WCRO:
- $1,627.56
WOLFY/WCRO price stats on Cronos
As of May 14, 2024, the current price of WOLFY token on DEX VVS Finance is $0.000000005188. WOLFY price is down -41.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.28. WOLFY token contract is 0xf966Ba303202dce2833c8809bF45c4375d100690 with a market cap $518.79. The liquidity pool contract is 0x8639B0d545123974466e224Dc033180A5648E5Cb with total value locked (TVL) of $398.53. The WOLFY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WOLFY/WCRO now?
The current liquidity of WOLFY/WCRO with the contract address 0x8639B0d545123974466e224Dc033180A5648E5Cb is $398.53.
How many transactions are there in the WOLFY/WCRO pool in the last 24 hours?
The total transactions of WOLFY/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLFY/WCRO pool in the last 24 hours?
WOLFY/WCRO pool has a trading volume of $66.28 in the last 24 hours.
What is the exchange rate of 1 WOLFY to WCRO?
The exchange rate of 1 WOLFY to WCRO is 0.00000004237, captured at 7:48 PM UTC.
How much is 1 WOLFY in dollars?
The price of converting 1 WOLFY to USD is $0.000000005188 today.
WOLFY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:34:36 PM | sell | $16.11 | $0.085188 | 131.58 | 0.074237 | 2 881 045 300.50 | 0xe2...0f82 | |
| 2024.05.14 | 3:24:19 PM | sell | $7.72 | $0.086255 | 63.12 | 0.075114 | 1 234 303 829.90 | 0x45...338e | |
| 2024.05.14 | 10:31:03 AM | sell | $19.00 | $0.086507 | 163.29 | 0.075314 | 2 828 171 487.43 | 0xa8...96eb | |
| 2024.05.14 | 4:06:06 AM | sell | $11.42 | $0.088101 | 92.82 | 0.076586 | 1 409 320 128.00 | 0x01...be31 | |
| 2024.05.13 | 5:41:28 PM | sell | $11.04 | $0.088943 | 88.74 | 0.077189 | 1 234 303 829.90 | 0x76...2385 | |
| 2024.05.09 | 1:58:59 PM | sell | $1.87 | $0.089371 | 15.10 | 0.077549 | 200 000 000.00 | 0x87...f52e | |
| 2024.05.08 | 8:26:34 AM | sell | $110.19 | $0.089517 | 882.69 | 0.077624 | 8 260 852 804.93 | 0x24...acdb | |
| 2024.05.07 | 5:52:29 PM | sell | $3.28 | $0.071948 | 25.46 | 0.061513 | 168 254 403.08 | 0x83...2e09 | |
| 2024.05.07 | 4:34:32 PM | buy | $22.13 | $0.071983 | 170.82 | 0.06153 | 1 177 945 837.40 | 0x07...ed8b | |
| 2024.05.07 | 4:30:09 PM | buy | $60.44 | $0.071769 | 466.83 | 0.061366 | 4 055 468 005.25 | 0x58...2c73 | |
| 2024.05.07 | 12:42:33 PM | sell | $35.04 | $0.071254 | 269.53 | 0.079646 | 2 524 375 920.33 | 0x42...313c | |
| 2024.05.06 | 7:04:14 PM | buy | $15.90 | $0.071488 | 121.70 | 0.061139 | 1 068 553 661.74 | 0xf0...4320 | |
| 2024.05.06 | 6:08:30 PM | sell | $4.41 | $0.071417 | 34.10 | 0.061096 | 311 214 246.22 | 0xfc...202f | |
| 2024.05.06 | 3:41:35 PM | sell | $26.68 | $0.071462 | 203.20 | 0.061114 | 1 698 812 898.07 | 0xa3...545d | |
| 2024.05.06 | 2:55:00 PM | sell | $2.97 | $0.071711 | 22.56 | 0.061299 | 173 754 676.91 | 0xb3...e651 | |
| 2024.05.06 | 12:03:32 PM | sell | $3.67 | $0.071751 | 27.68 | 0.061322 | 209 461 216.83 | 0xcf...6384 | |
| 2024.05.06 | 12:01:26 PM | buy | $20.73 | $0.071773 | 156.52 | 0.061338 | 1 232 665 069.40 | 0x21...5441 | |
| 2024.05.06 | 11:16:47 AM | buy | $3.19 | $0.071583 | 24.00 | 0.061191 | 201 584 694.08 | 0xb6...eb93 | |
| 2024.05.06 | 11:16:41 AM | sell | $50.62 | $0.071592 | 380.73 | 0.061198 | 2 844 409 066.48 | 0x93...dacf | |
| 2024.05.06 | 11:16:13 AM | buy | $5.44 | $0.072016 | 40.88 | 0.061516 | 269 716 780.36 | 0xbb...bc64 |