Info about Wolf-MOON pair
- Pooled Wolf:
- 602.04M
- Pooled MOON:
- $9.64M
Wolf/MOON price stats on Cronos
As of December 27, 2024, the current price of Wolf token on DEX VVS Finance is $0.000003747. Wolf price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Wolf token contract is 0x4DB0551144AE47E37C3697A1E2f00aA5F1005424 with a market cap $3,751.33. The liquidity pool contract is 0x0327eD1E6F363dD8f809B7D92fd70124399132B2 with total value locked (TVL) of $4,516.92. The Wolf/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Wolf/MOON now?
The current liquidity of Wolf/MOON with the contract address 0x0327eD1E6F363dD8f809B7D92fd70124399132B2 is $4,516.92.
How many transactions are there in the Wolf/MOON pool in the last 24 hours?
The total transactions of Wolf/MOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Wolf/MOON pool in the last 24 hours?
Wolf/MOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Wolf to MOON?
The exchange rate of 1 Wolf to MOON is 0.016, captured at 8:56 AM UTC.
How much is 1 Wolf in dollars?
The price of converting 1 Wolf to USD is $0.000003747 today.
Wolf-MOON price chart
Date | Time | Price $ | Price MOON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/25/2024 | 5:20:46 PM | sell | $4.65 | $0.053747 | 19,863.89 | 0.016 | 1.24M | 0x41...69e7 | |
12/24/2024 | 4:49:16 PM | sell | $9.98 | $0.053993 | 40,254.28 | 0.0161 | 2.5M | 0xa8...c3be | |
12/22/2024 | 11:35:26 PM | sell | $210.55 | $0.053832 | 890,867.4 | 0.01621 | 50.45M | 0x2a...0f31 | |
12/22/2024 | 12:26:05 AM | sell | $0.005716 | $0.054658 | 23.65 | 0.01927 | 1,226.99 | 0x82...95ef | |
12/21/2024 | 1:51:36 PM | sell | $0.01642 | $0.055082 | 62.3 | 0.01927 | 3,231.72 | 0x20...c509 | |
12/21/2024 | 2:48:20 AM | sell | $16.45 | $0.055305 | 60,135.16 | 0.01938 | 3.1M | 0xab...6dce | |
12/20/2024 | 7:15:10 AM | sell | $9.9 | $0.054991 | 38,845.6 | 0.01957 | 1.98M | 0x38...bbd6 | |
12/20/2024 | 7:04:18 AM | buy | $10.15 | $0.054986 | 40,073.04 | 0.01968 | 2.04M | 0x63...305c | |
12/19/2024 | 8:30:27 PM | buy | $0.321 | $0.054585 | 1,373.03 | 0.01961 | 70,016.4 | 0x45...5f6c | |
12/16/2024 | 2:48:02 PM | buy | $1.72 | $0.055753 | 5,892.32 | 0.01959 | 300,666.1 | 0x70...eaa6 | |
12/12/2024 | 7:25:44 AM | sell | $0.9137 | $0.056348 | 2,802.83 | 0.01947 | 143,920.78 | 0x46...7c2b | |
12/11/2024 | 8:22:59 PM | buy | $0.9078 | $0.056271 | 2,836.22 | 0.01959 | 144,763.31 | 0x08...96a3 | |
12/11/2024 | 3:55:07 PM | buy | $9.35 | $0.056317 | 28,914.59 | 0.01953 | 1.48M | 0xdc...5bdf | |
12/11/2024 | 2:54:17 PM | sell | $62.49 | $0.056249 | 197,114.33 | 0.01971 | 10M | 0xfc...5b39 | |
12/11/2024 | 2:53:48 PM | sell | $64.81 | $0.056481 | 204,175.91 | 0.02041 | 10M | 0xba...cfde | |
12/11/2024 | 2:53:14 PM | sell | $67.22 | $0.056722 | 211,624.09 | 0.02116 | 10M | 0xc1...6b6d | |
12/11/2024 | 2:52:49 PM | sell | $69.85 | $0.056985 | 219,487.61 | 0.02194 | 10M | 0x7c...2585 | |
12/11/2024 | 2:52:25 PM | sell | $72.76 | $0.057276 | 227,797.95 | 0.02277 | 10M | 0x67...64cc | |
12/11/2024 | 12:04:31 PM | sell | $2.49 | $0.056971 | 8,322.67 | 0.02322 | 358,331.79 | 0x0c...1012 | |
12/09/2024 | 10:16:57 AM | sell | $0.04393 | $0.05761 | 134.18 | 0.02324 | 5,773.52 | 0x9d...bf2f |