- WhatToFarm
- Cronos
- VVS Finance
- WINE-MOON LPs
Info about WINE-MOON pair
- Pooled WINE:
- 237.97M
- Pooled MOON:
- $18.22M
WINE/MOON price stats on Cronos
As of December 27, 2024, the current price of WINE token on DEX VVS Finance is $0.00001752. WINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.01. WINE token contract is 0xEc5DE11ecE7f27D5689Fb340851D77193357513d with a market cap $17,565.37. The liquidity pool contract is 0x662E6387E4694A73E6C363A448Ff58dFe70F635e with total value locked (TVL) of $8,360.21. The WINE/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WINE/MOON now?
The current liquidity of WINE/MOON with the contract address 0x662E6387E4694A73E6C363A448Ff58dFe70F635e is $8,360.21.
How many transactions are there in the WINE/MOON pool in the last 24 hours?
The total transactions of WINE/MOON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINE/MOON pool in the last 24 hours?
WINE/MOON pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 WINE to MOON?
The exchange rate of 1 WINE to MOON is 0.07639, captured at 9:45 AM UTC.
How much is 1 WINE in dollars?
The price of converting 1 WINE to USD is $0.00001752 today.
WINE-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:34:53 PM | sell | $4 | $0.00001752 | 17,465.1 | 0.07639 | 228,621 | 0xea...2030 | |
| 12/25/2024 | 3:43:27 PM | buy | $35.88 | $0.00001794 | 152,567.41 | 0.07628 | 2M | 0x4b...2162 | |
| 12/24/2024 | 7:49:08 PM | sell | $4.29 | $0.00001879 | 17,207.36 | 0.07526 | 228,621 | 0x89...d0c6 | |
| 12/24/2024 | 2:50:14 AM | sell | $10.42 | $0.00001737 | 45,316.03 | 0.07552 | 600,000 | 0x4a...a419 | |
| 12/23/2024 | 4:59:54 PM | sell | $10.96 | $0.00001827 | 45,543.87 | 0.0759 | 600,000 | 0x3c...9753 | |
| 12/23/2024 | 12:26:22 PM | sell | $4.16 | $0.00001821 | 17,414.07 | 0.07617 | 228,621 | 0x07...8e7c | |
| 12/22/2024 | 10:54:16 PM | sell | $4.18 | $0.0000183 | 17,447.5 | 0.07631 | 228,621 | 0xd2...75ed | |
| 12/22/2024 | 5:27:48 PM | buy | $7.87 | $0.00001839 | 32,819.04 | 0.07671 | 427,824.81 | 0x29...e598 | |
| 12/20/2024 | 3:47:20 PM | sell | $0.6297 | $0.00002017 | 2,376.15 | 0.07612 | 31,213.95 | 0x26...8a79 | |
| 12/20/2024 | 2:56:14 PM | sell | $4.78 | $0.00002003 | 18,205.74 | 0.07621 | 238,885.24 | 0x99...d785 | |
| 12/20/2024 | 1:52:23 PM | sell | $8.73 | $0.00002 | 33,377.58 | 0.07642 | 436,720.73 | 0xee...eb33 | |
| 12/20/2024 | 7:16:22 AM | sell | $4.46 | $0.00001954 | 17,521.87 | 0.07664 | 228,621 | 0xb6...36d6 | |
| 12/19/2024 | 10:08:26 PM | sell | $6.52 | $0.00001865 | 26,873.3 | 0.07682 | 349,783.5 | 0x12...101f | |
| 12/19/2024 | 9:37:50 PM | sell | $5.1 | $0.00001871 | 20,996.52 | 0.07703 | 272,575.89 | 0xe8...3f73 | |
| 12/19/2024 | 8:45:58 PM | sell | $392.16 | $0.00001813 | 1.67M | 0.07735 | 20.01M | 0x52...7f95 | |
| 12/19/2024 | 8:45:58 PM | buy | $15.47 | $0.00001812 | 66,002.69 | 0.0773 | 853,811.33 | 0xf1...982d | |
| 12/19/2024 | 8:46:59 AM | sell | $5.46 | $0.00002392 | 20,888.55 | 0.09136 | 228,621 | 0xdc...4ffa | |
| 12/19/2024 | 8:02:36 AM | sell | $5.53 | $0.00002421 | 20,932.47 | 0.09155 | 228,621 | 0x9e...99a9 | |
| 12/19/2024 | 8:00:54 AM | sell | $1.28 | $0.00002428 | 4,840.6 | 0.09167 | 52,799.99 | 0x98...f495 | |
| 12/19/2024 | 1:36:48 AM | sell | $5.41 | $0.00002369 | 20,986.73 | 0.09179 | 228,621 | 0x98...953a |