- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,172.19
- Pooled WCRO:
- $130,155.52
WIF/WCRO price stats on Cronos
As of October 6, 2026, the current price of WIF token on DEX VVS Finance is $0.2458. WIF price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $667.47. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $148,749.90. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,820.34. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,820.34.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $667.47 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.59, captured at 3:13 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2458 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:15:01 AM | sell | $10.12 | $0.2458 | 147.95 | 3.59 | 41.19 | 0x52...b659 | |
| 10/06/2026 | 2:02:09 AM | sell | $7.71 | $0.2471 | 112.29 | 3.59 | 31.2 | 0xae...dc05 | |
| 10/06/2026 | 2:02:08 AM | sell | $11.89 | $0.2477 | 173.12 | 3.6 | 48 | 0x58...1cb5 | |
| 10/06/2026 | 1:35:59 AM | buy | $17.45 | $0.249 | 254.19 | 3.62 | 70.1 | 0xbb...b3a0 | |
| 10/06/2026 | 12:39:16 AM | sell | $17.83 | $0.2503 | 256.78 | 3.6 | 71.24 | 0xa7...01c1 | |
| 10/06/2026 | 12:33:23 AM | sell | $15.52 | $0.2508 | 223.87 | 3.61 | 61.88 | 0xfb...301b | |
| 10/06/2026 | 12:16:39 AM | sell | $13.3 | $0.2514 | 191.96 | 3.62 | 52.89 | 0xfc...2fec | |
| 10/05/2026 | 11:32:32 PM | sell | $16.37 | $0.2506 | 237.79 | 3.64 | 65.3 | 0x02...15b1 | |
| 10/05/2026 | 11:17:01 PM | sell | $20.22 | $0.2517 | 293.75 | 3.65 | 80.34 | 0xa3...b842 | |
| 10/05/2026 | 11:05:35 PM | sell | $15.57 | $0.2541 | 224.93 | 3.67 | 61.28 | 0xff...486c | |
| 10/05/2026 | 10:50:30 PM | sell | $22.67 | $0.2548 | 327.96 | 3.68 | 88.97 | 0xd9...3232 | |
| 10/05/2026 | 10:31:05 PM | sell | $12.81 | $0.2557 | 185.4 | 3.7 | 50.1 | 0x3b...b4b4 | |
| 10/05/2026 | 9:40:46 PM | sell | $9.51 | $0.2556 | 138.03 | 3.7 | 37.21 | 0xdc...b1b5 | |
| 10/05/2026 | 9:27:07 PM | sell | $15.67 | $0.2548 | 228.79 | 3.71 | 61.5 | 0xf7...cb90 | |
| 10/05/2026 | 7:33:16 PM | buy | $14.19 | $0.2556 | 207.78 | 3.74 | 55.51 | 0x8f...0cf2 | |
| 10/05/2026 | 7:18:01 PM | buy | $15.79 | $0.2555 | 230.6 | 3.73 | 61.81 | 0x0f...4847 | |
| 10/05/2026 | 7:17:29 PM | buy | $10.38 | $0.253 | 152.68 | 3.71 | 41.04 | 0x69...1f11 | |
| 10/05/2026 | 3:09:22 PM | buy | $19.01 | $0.2527 | 278.9 | 3.7 | 75.22 | 0xa5...614c | |
| 10/05/2026 | 2:56:22 PM | buy | $2.63 | $0.2522 | 38.68 | 3.69 | 10.45 | 0xa4...f687 | |
| 10/05/2026 | 2:39:17 PM | sell | $14.28 | $0.2526 | 208.07 | 3.68 | 56.52 | 0xe4...db04 |