- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 35,547
- Pooled WCRO:
- $132,016.44
WIF/WCRO price stats on Cronos
As of September 23, 2026, the current price of WIF token on DEX VVS Finance is $0.2261. WIF price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,773.56. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $136,811.65. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $16,120.46. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $16,120.46.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,773.56 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.7, captured at 6:37 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2261 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:43:54 PM | sell | $2.37 | $0.2261 | 38.83 | 3.7 | 10.48 | 0x85...d674 | |
| 09/23/2026 | 5:13:03 PM | buy | $18.77 | $0.226 | 308.89 | 3.71 | 83.06 | 0x70...7c5c | |
| 09/23/2026 | 4:08:02 PM | buy | $18.08 | $0.2275 | 294.25 | 3.7 | 79.49 | 0x03...399c | |
| 09/23/2026 | 4:06:37 PM | buy | $16.88 | $0.2264 | 274.78 | 3.68 | 74.55 | 0x70...fc7d | |
| 09/23/2026 | 4:02:15 PM | sell | $21.83 | $0.2225 | 359.65 | 3.66 | 98.1 | 0xb6...5d4f | |
| 09/23/2026 | 3:33:02 PM | sell | $18.88 | $0.2257 | 308.21 | 3.68 | 83.65 | 0xae...b2c6 | |
| 09/23/2026 | 3:28:43 PM | buy | $3.22 | $0.228 | 52.58 | 3.71 | 14.15 | 0x7d...8182 | |
| 09/23/2026 | 3:28:42 PM | sell | $20.05 | $0.2271 | 326.67 | 3.69 | 88.3 | 0x72...542a | |
| 09/23/2026 | 2:46:43 PM | sell | $21.73 | $0.2295 | 352.06 | 3.71 | 94.67 | 0xdb...8ea0 | |
| 09/23/2026 | 2:29:06 PM | sell | $17.94 | $0.228 | 293.94 | 3.73 | 78.66 | 0x9d...8bba | |
| 09/23/2026 | 2:17:12 PM | sell | $20.24 | $0.2295 | 331.12 | 3.75 | 88.19 | 0x0d...375a | |
| 09/23/2026 | 2:13:18 PM | sell | $30.36 | $0.2279 | 503.22 | 3.77 | 133.19 | 0x36...9173 | |
| 09/23/2026 | 2:13:03 PM | buy | $32.16 | $0.2269 | 533.07 | 3.76 | 141.7 | 0xde...ee27 | |
| 09/23/2026 | 2:13:10 PM | buy | $40.4 | $0.229 | 669.57 | 3.79 | 176.38 | 0xdc...14dd | |
| 09/23/2026 | 2:12:45 PM | buy | $24.45 | $0.2321 | 393.55 | 3.73 | 105.34 | 0x68...4712 | |
| 09/23/2026 | 2:12:45 PM | buy | $2.92 | $0.2313 | 47.05 | 3.72 | 12.63 | 0xdc...87c5 | |
| 09/23/2026 | 2:11:16 PM | buy | $2.55 | $0.2333 | 40.69 | 3.72 | 10.93 | 0x01...b815 | |
| 09/23/2026 | 2:09:17 PM | sell | $12.82 | $0.2368 | 200.51 | 3.7 | 54.14 | 0xe0...206f | |
| 09/23/2026 | 2:08:32 PM | sell | $6.42 | $0.2377 | 100.28 | 3.71 | 27.02 | 0x58...6025 | |
| 09/23/2026 | 2:08:20 PM | buy | $2.25 | $0.2399 | 35.05 | 3.73 | 9.38 | - | 0x71...8a14 |