- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,711.03
- Pooled WCRO:
- $128,303.97
WIF/WCRO price stats on Cronos
As of October 9, 2026, the current price of WIF token on DEX VVS Finance is $0.2093. WIF price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $542.97. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $126,668.33. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,351.64. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,351.64.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $542.97 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.49, captured at 3:20 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2093 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:53:00 AM | buy | $12.71 | $0.2093 | 212.61 | 3.49 | 60.75 | 0xbe...949f | |
| 10/09/2026 | 2:42:47 AM | buy | $15.84 | $0.2098 | 263.3 | 3.48 | 75.51 | 0xf9...6865 | |
| 10/09/2026 | 2:34:09 AM | buy | $11.85 | $0.2079 | 198.02 | 3.47 | 57 | 0x57...0958 | |
| 10/09/2026 | 2:15:01 AM | sell | $13.43 | $0.2081 | 222.83 | 3.45 | 64.51 | 0xaa...0187 | |
| 10/09/2026 | 1:41:07 AM | buy | $15.64 | $0.2097 | 259.07 | 3.47 | 74.57 | 0x07...6b63 | |
| 10/08/2026 | 9:47:24 PM | sell | $12.64 | $0.2074 | 210.43 | 3.45 | 60.96 | 0x04...25ed | |
| 10/08/2026 | 7:16:34 PM | sell | $14.19 | $0.2069 | 237.52 | 3.46 | 68.56 | 0x7b...ee5b | |
| 10/08/2026 | 6:34:54 PM | buy | $20.44 | $0.2047 | 347.63 | 3.48 | 99.84 | 0x0f...0059 | |
| 10/08/2026 | 6:29:08 PM | buy | $11.9 | $0.205 | 201.28 | 3.46 | 58.05 | 0x8e...5d6e | |
| 10/08/2026 | 6:23:49 PM | buy | $14.33 | $0.2055 | 240.89 | 3.45 | 69.72 | 0xa8...b49d | |
| 10/08/2026 | 5:49:13 PM | sell | $14.07 | $0.2015 | 239.81 | 3.43 | 69.83 | 0xfb...bbe5 | |
| 10/08/2026 | 5:42:13 PM | sell | $13.35 | $0.2034 | 226.31 | 3.44 | 65.65 | 0x0c...7a13 | |
| 10/08/2026 | 5:26:29 PM | sell | $10.39 | $0.2015 | 178.27 | 3.45 | 51.55 | 0x5b...5a97 | |
| 10/08/2026 | 5:24:08 PM | sell | $14.22 | $0.203 | 242.98 | 3.46 | 70.03 | 0x37...b101 | |
| 10/08/2026 | 5:21:40 PM | sell | $11.74 | $0.2042 | 200.29 | 3.48 | 57.53 | 0xde...3612 | |
| 10/08/2026 | 5:07:48 PM | buy | $16.57 | $0.2047 | 283.24 | 3.49 | 80.92 | 0xfa...91f3 | |
| 10/08/2026 | 4:56:40 PM | sell | $13.29 | $0.2058 | 224.57 | 3.47 | 64.58 | 0x8b...4fd7 | |
| 10/08/2026 | 4:49:01 PM | sell | $13.3 | $0.2068 | 224.45 | 3.48 | 64.32 | 0xc0...054e | |
| 10/08/2026 | 4:10:49 PM | buy | $13.46 | $0.208 | 227.14 | 3.51 | 64.7 | 0xce...003f | |
| 10/08/2026 | 4:09:02 PM | buy | $16.56 | $0.206 | 281.15 | 3.49 | 80.4 | 0x70...ec05 |