- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,276.76
- Pooled WCRO:
- $128,392.19
WIF/WCRO price stats on Cronos
As of August 27, 2026, the current price of WIF token on DEX VVS Finance is $0.2141. WIF price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $696.42. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $129,581.43. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,550.23. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,550.23.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $696.42 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.53, captured at 8:50 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2141 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:41:09 AM | sell | $18.12 | $0.2141 | 299.22 | 3.53 | 84.6 | 0x6c...4876 | |
| 08/27/2026 | 8:21:14 AM | sell | $13.54 | $0.2137 | 225.01 | 3.55 | 63.35 | 0x60...60c7 | |
| 08/27/2026 | 8:10:07 AM | sell | $3.07 | $0.2146 | 50.98 | 3.55 | 14.32 | 0xe0...8dc7 | |
| 08/27/2026 | 7:39:43 AM | buy | $23.55 | $0.2122 | 396.17 | 3.57 | 110.94 | 0xbf...0fac | |
| 08/27/2026 | 5:33:42 AM | sell | $20.47 | $0.2095 | 346.66 | 3.54 | 97.7 | 0x77...4c76 | |
| 08/27/2026 | 4:32:43 AM | sell | $19.12 | $0.2124 | 321.09 | 3.56 | 90.02 | 0xba...a3ca | |
| 08/27/2026 | 2:47:04 AM | buy | $5.26 | $0.214 | 88.45 | 3.59 | 24.6 | 0xb1...d9f7 | |
| 08/27/2026 | 2:15:01 AM | sell | $30.75 | $0.2124 | 518.93 | 3.58 | 144.75 | 0xc2...3b75 | |
| 08/27/2026 | 2:08:00 AM | buy | $24.22 | $0.2144 | 407.86 | 3.6 | 112.99 | 0x27...5ca0 | |
| 08/27/2026 | 2:06:01 AM | buy | $11.56 | $0.2134 | 194.6 | 3.59 | 54.16 | 0xba...a66a | |
| 08/27/2026 | 1:55:40 AM | buy | $25.43 | $0.2128 | 427.3 | 3.57 | 119.5 | 0x14...0d36 | |
| 08/27/2026 | 12:23:09 AM | sell | $24.31 | $0.2105 | 410.29 | 3.55 | 115.45 | 0x6b...3e3d | |
| 08/26/2026 | 11:49:06 PM | buy | $18.24 | $0.2122 | 307.54 | 3.57 | 85.95 | 0xe3...c8f0 | |
| 08/26/2026 | 11:47:44 PM | buy | $21.77 | $0.2111 | 367.07 | 3.55 | 103.12 | 0x99...403c | |
| 08/26/2026 | 10:19:19 PM | sell | $2.95 | $0.2079 | 50.17 | 3.52 | 14.21 | 0x76...6ce3 | |
| 08/26/2026 | 10:19:18 PM | buy | $10.02 | $0.2089 | 170.15 | 3.54 | 47.96 | 0xa6...9a50 | |
| 08/26/2026 | 10:00:39 PM | buy | $26.51 | $0.2071 | 451.94 | 3.53 | 128.02 | 0x2d...f052 | |
| 08/26/2026 | 9:59:02 PM | buy | $18.5 | $0.2058 | 315.45 | 3.5 | 89.89 | 0xb5...07b9 | |
| 08/26/2026 | 9:57:55 PM | buy | $20.83 | $0.2048 | 355.17 | 3.49 | 101.74 | 0xb0...d2a3 | |
| 08/26/2026 | 9:55:53 PM | buy | $23.11 | $0.2035 | 394.01 | 3.47 | 113.54 | 0x63...d0db |