- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,743.56
- Pooled WCRO:
- $112,080.95
WIF/WCRO price stats on Cronos
As of May 18, 2026, the current price of WIF token on DEX VVS Finance is $0.1902. WIF price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $201.03. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $115,095.10. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,456.15. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,456.15.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $201.03 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.75, captured at 8:44 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1902 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:34:40 PM | buy | $0.2788 | $0.1902 | 4.04 | 2.75 | 1.46 | 0x25...7baa | |
| 05/18/2026 | 10:07:19 AM | sell | $10.39 | $0.1898 | 150.32 | 2.74 | 54.73 | 0x3b...bcec | |
| 05/18/2026 | 5:39:10 AM | buy | $0.4786 | $0.1914 | 6.91 | 2.76 | 2.49 | 0xb9...5425 | |
| 05/18/2026 | 5:35:23 AM | buy | $6.86 | $0.1913 | 99.2 | 2.76 | 35.89 | 0x5d...5736 | |
| 05/18/2026 | 4:18:23 AM | sell | $2.02 | $0.1908 | 29.09 | 2.74 | 10.59 | 0x23...6263 | |
| 05/18/2026 | 2:15:00 AM | sell | $3.34 | $0.1914 | 47.92 | 2.74 | 17.44 | 0x9d...ded2 | |
| 05/17/2026 | 11:53:28 PM | sell | $2.28 | $0.1914 | 32.77 | 2.74 | 11.92 | 0xc0...98a1 | |
| 05/17/2026 | 11:53:27 PM | buy | $32.57 | $0.1918 | 467.69 | 2.75 | 169.75 | 0xe6...b7c0 | |
| 05/17/2026 | 11:49:22 PM | buy | $28.88 | $0.1892 | 417.14 | 2.73 | 152.61 | 0x64...9735 | |
| 05/17/2026 | 11:42:04 PM | sell | $13.92 | $0.1878 | 201.04 | 2.71 | 74.13 | 0xbe...44f7 | |
| 05/17/2026 | 11:41:58 PM | buy | $4.4 | $0.1893 | 63.59 | 2.73 | 23.28 | 0x06...5333 | |
| 05/17/2026 | 11:41:57 PM | sell | $30.27 | $0.1888 | 436.6 | 2.72 | 160.26 | 0xdd...b3c1 | |
| 05/17/2026 | 11:41:08 PM | sell | $10.49 | $0.191 | 150.38 | 2.73 | 54.91 | 0xe0...70fd | |
| 05/17/2026 | 11:40:34 PM | sell | $18.04 | $0.1921 | 258.21 | 2.74 | 93.94 | 0xed...992a | |
| 05/17/2026 | 11:18:25 PM | sell | $10.56 | $0.1938 | 150.29 | 2.75 | 54.48 | 0x6f...6965 | |
| 05/17/2026 | 6:24:38 PM | sell | $14.17 | $0.1957 | 200.47 | 2.76 | 72.44 | 0xb1...d1c8 | |
| 05/17/2026 | 6:24:17 PM | buy | $12.01 | $0.1969 | 169.92 | 2.78 | 61.01 | 0xf4...a1d6 | |
| 05/17/2026 | 2:15:00 AM | sell | $0.3419 | $0.1956 | 4.82 | 2.76 | 1.74 | 0xe4...726f | |
| 05/16/2026 | 10:10:16 AM | sell | $10.64 | $0.1959 | 150.37 | 2.76 | 54.33 | 0xdc...5586 | |
| 05/16/2026 | 9:23:19 AM | sell | $10.61 | $0.1957 | 150.46 | 2.77 | 54.21 | 0xc0...facc |