- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,120.41
- Pooled WCRO:
- $129,084.83
WIF/WCRO price stats on Cronos
As of September 2, 2026, the current price of WIF token on DEX VVS Finance is $0.1964. WIF price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $429.68. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $118,835.83. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,206.90. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,206.90.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $429.68 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.56, captured at 8:15 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1964 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:03:16 AM | sell | $12.73 | $0.1964 | 231.39 | 3.56 | 64.82 | 0x32...1e09 | |
| 09/02/2026 | 5:52:21 AM | sell | $22.81 | $0.1997 | 409.84 | 3.58 | 114.25 | 0x12...3087 | |
| 09/02/2026 | 3:15:38 AM | buy | $23.96 | $0.1979 | 436.82 | 3.6 | 121.07 | 0x2a...8a55 | |
| 09/02/2026 | 3:12:30 AM | buy | $19.92 | $0.1967 | 363.29 | 3.58 | 101.31 | 0x15...d5aa | |
| 09/02/2026 | 3:11:08 AM | buy | $23.7 | $0.1953 | 432.29 | 3.56 | 121.3 | 0x5b...4960 | |
| 09/02/2026 | 3:01:21 AM | buy | $24.13 | $0.1942 | 439.92 | 3.53 | 124.28 | 0xbc...de50 | |
| 09/02/2026 | 2:15:01 AM | sell | $0.2014 | $0.1911 | 3.69 | 3.5 | 1.05 | 0x91...2e20 | |
| 09/02/2026 | 1:52:34 AM | sell | $5.47 | $0.1914 | 100.38 | 3.5 | 28.6 | 0x4a...6a59 | |
| 09/02/2026 | 1:45:14 AM | buy | $3.62 | $0.1928 | 66.34 | 3.53 | 18.78 | 0x0b...ba27 | |
| 09/02/2026 | 1:38:03 AM | sell | $26.4 | $0.1935 | 480.52 | 3.52 | 136.44 | 0x41...778f | |
| 09/01/2026 | 11:28:21 PM | buy | $3.39 | $0.1956 | 61.7 | 3.55 | 17.36 | 0x74...de48 | |
| 09/01/2026 | 11:28:21 PM | sell | $20.58 | $0.1949 | 374.07 | 3.54 | 105.61 | 0x64...118a | |
| 09/01/2026 | 11:15:26 PM | sell | $24.45 | $0.1961 | 444.36 | 3.56 | 124.66 | 0x04...def3 | |
| 09/01/2026 | 9:07:36 PM | sell | $19.58 | $0.1978 | 355.1 | 3.58 | 99 | 0xfb...ff5a | |
| 09/01/2026 | 7:58:15 PM | buy | $30.57 | $0.1975 | 557.77 | 3.6 | 154.82 | 0x71...73d3 | |
| 09/01/2026 | 6:57:17 PM | buy | $9.58 | $0.1963 | 174.99 | 3.58 | 48.84 | 0xdf...3d75 | |
| 09/01/2026 | 6:45:21 PM | sell | $22.7 | $0.1954 | 414.34 | 3.56 | 116.14 | 0x72...5461 | |
| 09/01/2026 | 5:22:26 PM | buy | $26.74 | $0.1998 | 480.16 | 3.58 | 133.85 | 0x18...1181 | |
| 09/01/2026 | 3:15:02 PM | sell | $20.45 | $0.1992 | 365.68 | 3.56 | 102.64 | 0xf2...20a3 | |
| 09/01/2026 | 2:41:43 PM | sell | $2.42 | $0.2017 | 42.88 | 3.57 | 11.99 | 0xbb...58ba |