- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 39,967.93
- Pooled WCRO:
- $115,951.14
WIF/WCRO price stats on Cronos
As of August 13, 2026, the current price of WIF token on DEX VVS Finance is $0.1345. WIF price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $158.81. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $81,415.20. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $10,755.90. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $10,755.90.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $158.81 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.9, captured at 12:58 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1345 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:46:31 PM | buy | $15.57 | $0.1345 | 335.89 | 2.9 | 115.77 | 0x77...69f7 | |
| 08/12/2026 | 10:01:36 PM | sell | $11.72 | $0.1346 | 250.89 | 2.88 | 87.05 | 0xb2...2c79 | |
| 08/12/2026 | 10:01:21 PM | sell | $15.47 | $0.1353 | 331.18 | 2.89 | 114.29 | 0x39...6479 | |
| 08/12/2026 | 10:01:22 PM | sell | $1.15 | $0.1349 | 24.81 | 2.88 | 8.58 | 0xbc...7ed3 | |
| 08/12/2026 | 9:59:26 PM | sell | $19.59 | $0.1362 | 419.46 | 2.91 | 143.82 | 0x59...738d | |
| 08/12/2026 | 9:31:28 PM | buy | $2.17 | $0.1374 | 46.56 | 2.94 | 15.81 | 0xd4...b829 | |
| 08/12/2026 | 9:31:26 PM | sell | $9.35 | $0.1367 | 200.41 | 2.92 | 68.4 | 0xab...765a | |
| 08/12/2026 | 9:30:56 PM | sell | $24.8 | $0.1376 | 531.19 | 2.94 | 180.17 | 0xc3...594e | |
| 08/12/2026 | 9:30:12 PM | sell | $20.41 | $0.1387 | 437.3 | 2.97 | 147.1 | 0xc8...b0da | |
| 08/12/2026 | 5:52:34 PM | buy | $14.25 | $0.1393 | 306.16 | 2.99 | 102.26 | 0x86...f211 | |
| 08/12/2026 | 12:44:21 PM | buy | $4.7 | $0.1405 | 100 | 2.98 | 33.51 | 0xe8...576f | |
| 08/12/2026 | 6:30:07 AM | sell | $19.56 | $0.1391 | 418.02 | 2.97 | 140.56 | 0x54...030d | |
| 08/11/2026 | 8:11:41 PM | buy | $15.76 | $0.1406 | 335.62 | 2.99 | 112.1 | 0x3a...1703 | |
| 08/11/2026 | 3:36:29 PM | buy | $2.13 | $0.138 | 46.22 | 2.98 | 15.49 | 0xeb...65c9 | |
| 08/11/2026 | 1:00:23 PM | sell | $20.18 | $0.1398 | 429.22 | 2.97 | 144.32 | 0x55...573f | |
| 08/11/2026 | 1:00:24 PM | buy | $1.84 | $0.1402 | 39.3 | 2.98 | 13.18 | 0xf6...a4db | |
| 08/11/2026 | 9:50:53 AM | buy | $8.74 | $0.1401 | 187.09 | 2.99 | 62.4 | 0x35...175d | |
| 08/11/2026 | 3:33:57 AM | sell | $19.56 | $0.1419 | 411.44 | 2.98 | 137.79 | 0xb9...9690 | |
| 08/11/2026 | 2:15:02 AM | sell | $6.61 | $0.1405 | 141.08 | 2.99 | 47.03 | 0x94...9ec7 | |
| 08/11/2026 | 1:51:32 AM | buy | $0.3029 | $0.1408 | 6.5 | 3.02 | 2.15 | 0xdd...183f |