- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,321.63
- Pooled WCRO:
- $113,235
WIF/WCRO price stats on Cronos
As of May 16, 2026, the current price of WIF token on DEX VVS Finance is $0.2053. WIF price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $348.96. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $124,210.04. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $16,596.61. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $16,596.61.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $348.96 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.8, captured at 2:23 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2053 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:15:00 AM | sell | $4.85 | $0.2053 | 66.25 | 2.8 | 23.65 | 0x32...8d77 | |
| 05/15/2026 | 6:41:52 PM | buy | $10.94 | $0.2055 | 150 | 2.81 | 53.26 | 0x88...5fbf | |
| 05/15/2026 | 2:48:46 PM | sell | $7.27 | $0.2027 | 100.36 | 2.79 | 35.86 | 0x14...77f3 | |
| 05/15/2026 | 1:51:37 PM | sell | $10.96 | $0.2044 | 150.41 | 2.8 | 53.63 | 0x58...c812 | |
| 05/15/2026 | 10:52:51 AM | buy | $14.96 | $0.211 | 200 | 2.82 | 70.91 | 0xc7...022f | |
| 05/15/2026 | 8:08:40 AM | buy | $15.14 | $0.2127 | 200 | 2.81 | 71.16 | 0x0b...1343 | |
| 05/15/2026 | 7:28:32 AM | buy | $10.79 | $0.2139 | 141.34 | 2.8 | 50.44 | 0x43...b78d | |
| 05/15/2026 | 6:57:12 AM | buy | $19.08 | $0.2131 | 250 | 2.79 | 89.54 | 0xe7...26d8 | |
| 05/15/2026 | 6:11:48 AM | buy | $11.37 | $0.211 | 150 | 2.78 | 53.91 | 0xa8...9f3d | |
| 05/15/2026 | 5:37:47 AM | buy | $2.25 | $0.2114 | 29.62 | 2.77 | 10.66 | 0xcd...d09f | |
| 05/15/2026 | 5:36:24 AM | sell | $21.95 | $0.2118 | 286.65 | 2.76 | 103.65 | 0x6e...408e | |
| 05/15/2026 | 5:36:27 AM | buy | $3.06 | $0.2126 | 39.95 | 2.77 | 14.39 | 0xab...8847 | |
| 05/15/2026 | 5:23:30 AM | buy | $2.73 | $0.2157 | 35.37 | 2.78 | 12.68 | 0xb9...1762 | |
| 05/15/2026 | 4:57:00 AM | sell | $30.65 | $0.2171 | 392.34 | 2.77 | 141.19 | 0x09...2fc0 | |
| 05/15/2026 | 4:57:00 AM | buy | $2.82 | $0.2177 | 36.13 | 2.78 | 12.96 | 0x97...bcbf | |
| 05/15/2026 | 4:56:05 AM | buy | $2.41 | $0.2177 | 31.1 | 2.8 | 11.09 | 0x69...6a92 | |
| 05/15/2026 | 4:54:44 AM | sell | $33.96 | $0.218 | 435.73 | 2.79 | 155.75 | 0xad...2e11 | |
| 05/15/2026 | 4:48:50 AM | buy | $2.99 | $0.2194 | 38.49 | 2.82 | 13.63 | 0x56...be0a | |
| 05/15/2026 | 4:48:50 AM | sell | $32.81 | $0.2189 | 422.2 | 2.81 | 149.87 | 0x61...eb51 | |
| 05/15/2026 | 4:19:38 AM | buy | $3.51 | $0.2187 | 45.72 | 2.84 | 16.08 | 0xcc...be0d |