- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 35,144.76
- Pooled WCRO:
- $123,558.67
WIF/WCRO price stats on Cronos
As of November 7, 2025, the current price of WIF token on DEX VVS Finance is $0.4367. WIF price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $782.79. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $264,213.34. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $30,654.11. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $30,654.11.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $782.79 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.52, captured at 1:53 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.4367 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:24:13 AM | buy | $24.8 | $0.4367 | 200 | 3.52 | 56.8 | 0x53...946f | |
| 11/07/2025 | 1:14:10 AM | buy | $40.06 | $0.4323 | 324.83 | 3.5 | 92.66 | 0xf3...2cde | |
| 11/06/2025 | 10:33:08 PM | sell | $40.14 | $0.4288 | 326.17 | 3.48 | 93.6 | 0x7e...8f1a | |
| 11/06/2025 | 9:55:34 PM | sell | $5.16 | $0.428 | 42.18 | 3.49 | 12.06 | 0xff...c9e9 | |
| 11/06/2025 | 9:54:04 PM | buy | $28.09 | $0.4298 | 229.46 | 3.51 | 65.35 | 0xe0...a485 | |
| 11/06/2025 | 9:54:02 PM | buy | $24.48 | $0.4283 | 200 | 3.49 | 57.16 | 0xe2...4101 | |
| 11/06/2025 | 8:02:39 PM | sell | $4.79 | $0.4284 | 38.87 | 3.47 | 11.19 | 0x27...5993 | |
| 11/06/2025 | 8:00:46 PM | sell | $6.11 | $0.4252 | 49.99 | 3.47 | 14.38 | 0x3a...2291 | |
| 11/06/2025 | 5:48:53 PM | buy | $28.95 | $0.4249 | 237.87 | 3.49 | 68.13 | 0xb7...f218 | |
| 11/06/2025 | 5:09:03 PM | buy | $5.14 | $0.4213 | 42.51 | 3.48 | 12.2 | 0x1a...a41d | |
| 11/06/2025 | 4:52:02 PM | buy | $29.29 | $0.417 | 244.1 | 3.47 | 70.24 | 0x74...5a1b | |
| 11/06/2025 | 4:49:54 PM | buy | $10.22 | $0.4161 | 85.14 | 3.46 | 24.56 | 0x23...1a92 | |
| 11/06/2025 | 4:47:02 PM | buy | $7.61 | $0.4177 | 63.06 | 3.46 | 18.21 | 0x53...2a9d | |
| 11/06/2025 | 4:46:07 PM | buy | $6.59 | $0.417 | 54.71 | 3.45 | 15.82 | 0xc1...59a5 | |
| 11/06/2025 | 4:45:37 PM | buy | $12.55 | $0.4164 | 104.1 | 3.45 | 30.14 | 0xf2...a270 | |
| 11/06/2025 | 4:01:12 PM | buy | $24.39 | $0.4202 | 200 | 3.44 | 58.04 | 0xaa...cfd3 | |
| 11/06/2025 | 2:38:22 PM | buy | $3.83 | $0.4238 | 31.14 | 3.43 | 9.05 | 0x1b...be53 | |
| 11/06/2025 | 2:31:55 PM | buy | $5.11 | $0.4229 | 41.57 | 3.43 | 12.09 | 0x74...21c4 | |
| 11/06/2025 | 2:31:54 PM | sell | $40.14 | $0.4214 | 326.19 | 3.42 | 95.26 | 0xbd...9fc9 | |
| 11/06/2025 | 2:23:43 PM | sell | $40.13 | $0.4237 | 326.08 | 3.44 | 94.71 | 0x00...b92c |