- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,168.52
- Pooled WCRO:
- $123,133.24
WIF/WCRO price stats on Cronos
As of January 30, 2026, the current price of WIF token on DEX VVS Finance is $0.2929. WIF price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,080.88. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $177,239.81. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $21,223.46. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $21,223.46.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,080.88 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.39, captured at 4:28 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2929 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:13:18 AM | sell | $15.97 | $0.2929 | 185.4 | 3.39 | 54.54 | 0x3b...6eb0 | |
| 01/30/2026 | 3:46:49 AM | buy | $5.16 | $0.2923 | 60.5 | 3.42 | 17.67 | 0x32...bbb8 | |
| 01/30/2026 | 2:38:54 AM | buy | $27.85 | $0.291 | 326.63 | 3.41 | 95.71 | 0x82...9695 | |
| 01/30/2026 | 2:17:23 AM | buy | $25.44 | $0.29 | 297.87 | 3.39 | 87.73 | 0xa5...0a04 | |
| 01/30/2026 | 2:15:02 AM | sell | $161.87 | $0.2846 | 1,896.01 | 3.33 | 568.72 | 0x76...e6c0 | |
| 01/30/2026 | 2:15:02 AM | buy | $132.51 | $0.2855 | 1,552.06 | 3.34 | 464.1 | 0x6a...c50c | |
| 01/30/2026 | 2:14:17 AM | buy | $9.48 | $0.2905 | 111.1 | 3.4 | 32.64 | 0x86...adc7 | |
| 01/30/2026 | 2:05:59 AM | buy | $2.37 | $0.2907 | 27.77 | 3.39 | 8.17 | 0xaf...5725 | |
| 01/30/2026 | 1:58:44 AM | buy | $21.7 | $0.2915 | 252.54 | 3.39 | 74.45 | 0xc9...3046 | |
| 01/30/2026 | 1:29:42 AM | buy | $18.18 | $0.2967 | 207.09 | 3.37 | 61.28 | 0xfc...81dc | |
| 01/30/2026 | 1:23:55 AM | buy | $17.63 | $0.2969 | 200 | 3.36 | 59.38 | 0xd5...b665 | |
| 01/29/2026 | 11:37:40 PM | sell | $11.92 | $0.2948 | 135.3 | 3.34 | 40.43 | 0xcf...af38 | |
| 01/29/2026 | 9:33:24 PM | sell | $2.36 | $0.2943 | 26.96 | 3.35 | 8.04 | 0xde...f7c3 | |
| 01/29/2026 | 9:17:03 PM | buy | $3.06 | $0.2958 | 34.87 | 3.37 | 10.34 | 0x3d...eea9 | |
| 01/29/2026 | 8:40:06 PM | sell | $22.08 | $0.2941 | 251.95 | 3.35 | 75.07 | 0xaf...e752 | |
| 01/29/2026 | 8:40:06 PM | buy | $72.63 | $0.2945 | 828.66 | 3.36 | 246.59 | 0xd7...b00f | |
| 01/29/2026 | 7:13:32 PM | sell | $7.13 | $0.2903 | 81.53 | 3.32 | 24.55 | 0x85...bf0f | |
| 01/29/2026 | 6:18:34 PM | sell | $33.47 | $0.2926 | 381.29 | 3.33 | 114.41 | 0xd3...a954 | |
| 01/29/2026 | 6:18:21 PM | sell | $3.45 | $0.2936 | 39.33 | 3.34 | 11.76 | 0x15...108c | |
| 01/29/2026 | 4:15:50 PM | sell | $3.05 | $0.2954 | 34.61 | 3.34 | 10.34 | 0x8e...61ce |