- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,574.43
- Pooled WCRO:
- $125,640.86
WIF/WCRO price stats on Cronos
As of October 30, 2026, the current price of WIF token on DEX VVS Finance is $0.1739. WIF price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $929.84. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $105,210.38. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,053.78. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,053.78.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $929.84 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.34, captured at 11:17 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1739 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:59:49 AM | buy | $12.24 | $0.1739 | 235.67 | 3.34 | 70.4 | 0x70...9fab | |
| 10/30/2026 | 10:24:56 AM | buy | $8.07 | $0.1716 | 156.96 | 3.33 | 47.03 | 0xeb...ed83 | |
| 10/30/2026 | 6:10:29 AM | buy | $12.84 | $0.1713 | 249.44 | 3.32 | 74.99 | 0x6e...cde5 | |
| 10/30/2026 | 5:02:42 AM | buy | $10.34 | $0.1685 | 203.5 | 3.31 | 61.4 | 0x5b...b10c | |
| 10/30/2026 | 4:53:31 AM | buy | $8.03 | $0.169 | 157.14 | 3.3 | 47.55 | 0xed...3fa8 | |
| 10/30/2026 | 3:43:50 AM | buy | $11.06 | $0.1675 | 217.7 | 3.29 | 66.07 | 0xb5...8a0e | |
| 10/30/2026 | 3:25:40 AM | buy | $11.93 | $0.1663 | 235.56 | 3.28 | 71.75 | 0x76...5d67 | |
| 10/30/2026 | 2:26:15 AM | buy | $11.91 | $0.1656 | 235.16 | 3.27 | 71.9 | 0x75...23f6 | |
| 10/30/2026 | 2:26:01 AM | buy | $9.59 | $0.1651 | 189.4 | 3.25 | 58.11 | 0x16...e1e5 | |
| 10/30/2026 | 2:21:49 AM | buy | $8.02 | $0.1634 | 159.58 | 3.25 | 49.1 | 0x12...e4e0 | |
| 10/30/2026 | 2:17:31 AM | buy | $10.45 | $0.1638 | 206.88 | 3.24 | 63.84 | 0xf7...f81e | |
| 10/30/2026 | 2:15:02 AM | buy | $34.36 | $0.1623 | 681.12 | 3.21 | 211.7 | 0x23...7b45 | |
| 10/30/2026 | 2:15:01 AM | sell | $38.43 | $0.1614 | 761.65 | 3.2 | 238 | 0x87...5b74 | |
| 10/30/2026 | 1:34:36 AM | buy | $11.93 | $0.1629 | 236.84 | 3.23 | 73.25 | 0x9b...ac42 | |
| 10/30/2026 | 1:13:12 AM | buy | $12.66 | $0.1623 | 251.31 | 3.22 | 78.03 | 0x4a...a67a | |
| 10/30/2026 | 12:54:03 AM | buy | $11.78 | $0.1616 | 233.89 | 3.2 | 72.91 | 0x16...2ab2 | |
| 10/30/2026 | 12:50:59 AM | sell | $1.7 | $0.161 | 33.66 | 3.18 | 10.57 | 0xad...7ba4 | |
| 10/30/2026 | 12:50:59 AM | buy | $9.56 | $0.1617 | 189.15 | 3.19 | 59.13 | 0xec...e916 | |
| 10/30/2026 | 12:49:12 AM | buy | $10.39 | $0.161 | 205.73 | 3.18 | 64.52 | 0x87...824b | |
| 10/30/2026 | 12:44:07 AM | sell | $1.61 | $0.159 | 32.07 | 3.16 | 10.13 | 0x9d...01cd |