- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 12,625.44
- Pooled WCRO:
- $244,347.9
WIF/WCRO price stats on Cronos
As of September 8, 2024, the current price of WIF token on DEX VVS Finance is $1.48. WIF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,322.51. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $111,336.06. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $37,484.45. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $37,484.45.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,322.51 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 19.4, captured at 12:37 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $1.48 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:46:07 PM | sell | $110 | $1.48 | 1,434.21 | 19.4 | 73.89 | 0x42...51be | |
| 09/07/2024 | 4:49:33 PM | sell | $97.7 | $1.5 | 1,272.35 | 19.62 | 64.83 | 0x2a...ac5a | |
| 09/07/2024 | 3:31:41 PM | sell | $26.52 | $1.51 | 344.8 | 19.75 | 17.45 | 0x03...7e3a | |
| 09/07/2024 | 3:29:51 PM | buy | $83.84 | $1.52 | 1,089.99 | 19.81 | 55.01 | 0x08...d37a | |
| 09/07/2024 | 1:38:04 AM | sell | $142.18 | $1.48 | 1,896.92 | 19.87 | 95.43 | 0x18...2214 | |
| 09/07/2024 | 1:38:04 AM | buy | $46.97 | $1.49 | 626.73 | 19.89 | 31.5 | 0x0a...e1c1 | |
| 09/07/2024 | 12:19:26 AM | buy | $124.5 | $1.49 | 1,662.64 | 20.01 | 83.06 | 0x41...8d38 | |
| 09/07/2024 | 12:17:44 AM | sell | $73.34 | $1.48 | 979.92 | 19.84 | 49.38 | 0xdb...6dae | |
| 09/06/2024 | 11:20:03 PM | buy | $108.43 | $1.48 | 1,457.27 | 19.92 | 73.14 | 0x7d...b1b8 | |
| 09/06/2024 | 11:05:47 PM | sell | $0.7472 | $1.46 | 10.04 | 19.68 | 0.51 | 0xba...c5ae | |
| 09/06/2024 | 10:48:15 PM | buy | $87.25 | $1.46 | 1,175.24 | 19.71 | 59.61 | 0x41...bbad | |
| 09/06/2024 | 9:59:39 PM | buy | $93.51 | $1.44 | 1,265.76 | 19.51 | 64.84 | 0x3c...0077 | |
| 09/06/2024 | 8:54:21 PM | sell | $107.31 | $1.42 | 1,457.68 | 19.41 | 75.06 | 0xc0...c7c0 | |
| 09/06/2024 | 8:36:38 PM | sell | $94.88 | $1.45 | 1,281.13 | 19.63 | 65.24 | 0xe4...02fb | |
| 09/06/2024 | 6:34:01 PM | sell | $101.39 | $1.48 | 1,355.08 | 19.84 | 68.27 | 0xcb...1d04 | |
| 09/06/2024 | 6:24:33 PM | sell | $23.86 | $1.49 | 318.97 | 19.98 | 15.96 | 0x58...33ad | |
| 09/06/2024 | 3:55:54 PM | buy | $91.8 | $1.51 | 1,213.74 | 20.02 | 60.59 | 0x68...94ff | |
| 09/06/2024 | 3:25:41 PM | sell | $18.99 | $1.49 | 252.19 | 19.83 | 12.71 | 0x82...46f1 | |
| 09/06/2024 | 2:13:07 PM | sell | $86.28 | $1.52 | 1,131.36 | 19.94 | 56.72 | 0x35...b2b3 | |
| 09/06/2024 | 2:00:31 PM | sell | $87.61 | $1.54 | 1,140.97 | 20.12 | 56.68 | 0xa9...7971 |