- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,946.26
- Pooled WCRO:
- $113,070.71
WIF/WCRO price stats on Cronos
As of July 15, 2026, the current price of WIF token on DEX VVS Finance is $0.1528. WIF price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $158.91. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $92,478.69. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,555.42. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,555.42.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $158.91 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.75, captured at 8:22 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1528 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:36:57 PM | sell | $20.43 | $0.1528 | 368.09 | 2.75 | 133.69 | 0x24...e345 | |
| 07/15/2026 | 3:59:45 PM | sell | $8.37 | $0.1539 | 150.45 | 2.76 | 54.39 | 0x95...1606 | |
| 07/15/2026 | 1:34:29 PM | buy | $18.97 | $0.1549 | 340.11 | 2.77 | 122.43 | 0x1f...8a0c | |
| 07/15/2026 | 12:39:08 PM | sell | $0.7775 | $0.1532 | 13.96 | 2.75 | 5.07 | 0x73...c722 | |
| 07/15/2026 | 8:00:25 AM | sell | $24.17 | $0.1531 | 436.4 | 2.76 | 157.87 | 0xf8...09da | |
| 07/15/2026 | 5:24:39 AM | sell | $11.09 | $0.1537 | 200.51 | 2.77 | 72.12 | 0xd0...d8b3 | |
| 07/15/2026 | 2:15:00 AM | sell | $2.87 | $0.1556 | 51.52 | 2.78 | 18.49 | 0xee...7ede | |
| 07/15/2026 | 1:41:38 AM | buy | $16.81 | $0.1551 | 303.06 | 2.79 | 108.36 | 0x69...92e3 | |
| 07/15/2026 | 1:40:58 AM | buy | $23.49 | $0.1541 | 423.44 | 2.77 | 152.38 | 0x65...09d1 | |
| 07/15/2026 | 1:36:17 AM | buy | $2.09 | $0.1544 | 37.5 | 2.76 | 13.54 | 0x66...00e3 | |
| 07/15/2026 | 1:08:14 AM | buy | $8.33 | $0.1534 | 150 | 2.76 | 54.28 | 0x37...e9a9 | |
| 07/14/2026 | 10:16:51 PM | sell | $19.79 | $0.1535 | 354.57 | 2.74 | 128.93 | 0x3a...f394 | |
| 07/14/2026 | 10:16:52 PM | buy | $1.67 | $0.1539 | 30.04 | 2.75 | 10.89 | 0xa5...1f1c | |
| 07/14/2026 | 3:31:38 PM | sell | $5.58 | $0.1535 | 100.38 | 2.76 | 36.35 | 0xcb...c03e | |
| 07/14/2026 | 1:01:00 PM | sell | $19.63 | $0.1532 | 355.16 | 2.77 | 128.11 | 0xb6...2080 | |
| 07/14/2026 | 11:39:21 AM | sell | $21.79 | $0.1512 | 402.3 | 2.79 | 144.15 | 0x87...6a46 | |
| 07/14/2026 | 9:59:43 AM | sell | $18.16 | $0.1523 | 334.77 | 2.8 | 119.18 | 0x68...0b4e | |
| 07/14/2026 | 7:20:44 AM | sell | $13.63 | $0.1536 | 250.53 | 2.82 | 88.73 | 0x05...8992 | |
| 07/14/2026 | 4:30:02 AM | sell | $1.78 | $0.1543 | 32.7 | 2.83 | 11.55 | 0xc9...8cb7 | |
| 07/14/2026 | 4:04:12 AM | buy | $17.99 | $0.1539 | 332.02 | 2.84 | 116.9 | 0xf9...68e2 |