- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 15,031.55
- Pooled WCRO:
- $223,420.18
WIF/WCRO price stats on Cronos
As of December 17, 2024, the current price of WIF token on DEX VVS Finance is $2.76. WIF price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $23,835.51. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $289,393.33. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $82,857.75. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $82,857.75.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $23,835.51 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 14.89, captured at 7:37 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $2.76 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 7:31:09 AM | buy | $33.48 | $2.76 | 180.56 | 14.89 | 12.12 | 0xca...5988 | |
| 12/17/2024 | 6:21:35 AM | buy | $201.45 | $2.75 | 1,082.45 | 14.81 | 73.08 | 0xf6...0391 | |
| 12/17/2024 | 6:08:58 AM | sell | $63.29 | $2.74 | 338.61 | 14.67 | 23.07 | 0x7b...c3cd | |
| 12/17/2024 | 6:08:53 AM | buy | $201.77 | $2.75 | 1,078.33 | 14.71 | 73.28 | 0x1a...acd8 | |
| 12/17/2024 | 5:08:41 AM | buy | $200.8 | $2.75 | 1,061.91 | 14.57 | 72.87 | 0x80...020f | |
| 12/17/2024 | 4:55:44 AM | buy | $201.11 | $2.74 | 1,056.55 | 14.43 | 73.2 | 0x11...2bc0 | |
| 12/17/2024 | 4:40:40 AM | buy | $79.97 | $2.74 | 417.35 | 14.33 | 29.11 | 0x8f...4132 | |
| 12/17/2024 | 4:40:34 AM | sell | $200.61 | $2.73 | 1,046.91 | 14.29 | 73.25 | 0x8d...3651 | |
| 12/17/2024 | 4:27:09 AM | sell | $201.02 | $2.75 | 1,054.14 | 14.42 | 73.05 | 0x9a...5f84 | |
| 12/17/2024 | 4:17:06 AM | sell | $200.59 | $2.74 | 1,062.75 | 14.56 | 72.94 | 0xc7...59bc | |
| 12/17/2024 | 3:39:44 AM | buy | $201.28 | $2.75 | 1,069.96 | 14.65 | 73 | 0xdc...04db | |
| 12/17/2024 | 3:09:52 AM | sell | $202.19 | $2.76 | 1,064.69 | 14.56 | 73.08 | 0xb7...4ce8 | |
| 12/17/2024 | 2:49:27 AM | buy | $201.26 | $2.75 | 1,068.97 | 14.65 | 72.93 | 0x89...b387 | |
| 12/17/2024 | 2:43:36 AM | buy | $217.65 | $2.74 | 1,150.23 | 14.5 | 79.27 | 0xda...ef9a | |
| 12/17/2024 | 2:38:31 AM | sell | $201.02 | $2.75 | 1,052.42 | 14.41 | 73 | 0xea...a6a0 | |
| 12/17/2024 | 2:32:09 AM | buy | $201.4 | $2.76 | 1,055.96 | 14.5 | 72.8 | 0xcc...0518 | |
| 12/17/2024 | 2:24:36 AM | sell | $935.11 | $2.81 | 4,878.35 | 14.68 | 332.11 | 0x77...8729 | |
| 12/17/2024 | 2:24:36 AM | sell | $31.61 | $2.75 | 164.93 | 14.35 | 11.48 | 0x03...baeb | |
| 12/17/2024 | 2:24:36 AM | buy | $1,082.9 | $2.82 | 5,649.34 | 14.72 | 383.64 | 0x36...2e9a | |
| 12/17/2024 | 2:23:10 AM | sell | $64.76 | $2.74 | 337.12 | 14.29 | 23.58 | 0x7f...645a |