- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,002.6
- Pooled WCRO:
- $121,344.16
WIF/WCRO price stats on Cronos
As of November 27, 2025, the current price of WIF token on DEX VVS Finance is $0.382. WIF price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,825.16. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $231,130.74. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $27,510.77. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $27,510.77.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,825.16 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.37, captured at 11:02 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.382 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:19:06 AM | sell | $40.1 | $0.382 | 353.82 | 3.37 | 104.98 | 0xa2...d17e | |
| 11/27/2025 | 8:28:00 AM | buy | $3.68 | $0.3812 | 32.85 | 3.39 | 9.66 | 0xb7...f6fd | |
| 11/27/2025 | 8:20:06 AM | sell | $16.86 | $0.3793 | 150.32 | 3.38 | 44.44 | 0x6c...37c9 | |
| 11/27/2025 | 8:04:36 AM | sell | $19.03 | $0.3819 | 168.99 | 3.39 | 49.83 | 0xc3...bf7c | |
| 11/27/2025 | 8:04:13 AM | sell | $11.29 | $0.3827 | 100.32 | 3.39 | 29.51 | 0x9a...035c | |
| 11/27/2025 | 7:56:36 AM | sell | $28.64 | $0.3839 | 254.31 | 3.4 | 74.61 | 0xf0...2646 | |
| 11/27/2025 | 7:46:20 AM | buy | $39.95 | $0.386 | 354.6 | 3.42 | 103.49 | 0xdb...ab94 | |
| 11/27/2025 | 6:47:57 AM | buy | $40.04 | $0.3845 | 354.76 | 3.4 | 104.14 | 0xce...6fe4 | |
| 11/27/2025 | 6:47:07 AM | buy | $39.98 | $0.3839 | 352.7 | 3.38 | 104.14 | 0x4f...1df0 | |
| 11/27/2025 | 5:41:48 AM | buy | $3.57 | $0.3816 | 31.6 | 3.37 | 9.36 | 0xd6...84d7 | |
| 11/27/2025 | 5:41:01 AM | buy | $5.36 | $0.3813 | 47.46 | 3.37 | 14.06 | 0xab...bd70 | |
| 11/27/2025 | 5:41:00 AM | sell | $28.29 | $0.3796 | 250.33 | 3.35 | 74.51 | 0x28...1692 | |
| 11/27/2025 | 5:39:18 AM | sell | $21.07 | $0.3798 | 187.08 | 3.37 | 55.48 | 0x3e...8c96 | |
| 11/27/2025 | 5:37:26 AM | sell | $26.4 | $0.3832 | 233.1 | 3.38 | 68.9 | 0x19...d9fe | |
| 11/27/2025 | 5:33:32 AM | sell | $36.06 | $0.3846 | 318.6 | 3.39 | 93.74 | 0x97...d271 | |
| 11/27/2025 | 3:37:30 AM | sell | $16.82 | $0.3818 | 150.3 | 3.41 | 44.05 | 0x68...bd1b | |
| 11/27/2025 | 2:51:36 AM | sell | $22.4 | $0.3824 | 200.4 | 3.42 | 58.57 | 0xd0...04e4 | |
| 11/27/2025 | 2:15:00 AM | sell | $4.59 | $0.3828 | 41.1 | 3.42 | 11.98 | 0x11...baf9 | |
| 11/27/2025 | 1:12:10 AM | sell | $39.96 | $0.384 | 357.99 | 3.43 | 104.08 | 0x48...383b | |
| 11/27/2025 | 12:26:11 AM | sell | $39.95 | $0.3842 | 359.71 | 3.45 | 103.97 | 0x50...a2b8 |