- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,515.92
- Pooled WCRO:
- $128,716.57
WIF/WCRO price stats on Cronos
As of September 29, 2026, the current price of WIF token on DEX VVS Finance is $0.2405. WIF price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $865.66. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $145,542.00. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,626.43. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,626.43.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $865.66 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.51, captured at 11:45 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2405 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:01:01 PM | sell | $2.31 | $0.2405 | 33.81 | 3.51 | 9.62 | 0x34...4315 | |
| 09/29/2026 | 10:01:00 PM | buy | $24.37 | $0.2414 | 355.97 | 3.52 | 100.96 | 0x4b...5148 | |
| 09/29/2026 | 9:22:13 PM | buy | $29.45 | $0.2404 | 429.62 | 3.5 | 122.52 | 0xd3...ccd3 | |
| 09/29/2026 | 9:22:13 PM | sell | $2.81 | $0.2397 | 41.1 | 3.49 | 11.75 | 0x09...1f68 | |
| 09/29/2026 | 8:57:40 PM | buy | $20.46 | $0.2416 | 295.28 | 3.48 | 84.68 | 0x0f...1f72 | |
| 09/29/2026 | 7:32:55 PM | sell | $0.8365 | $0.2381 | 12.15 | 3.45 | 3.51 | 0xbf...f81e | |
| 09/29/2026 | 7:31:20 PM | buy | $20.36 | $0.2388 | 295.98 | 3.47 | 85.26 | 0x2c...0e8b | |
| 09/29/2026 | 7:04:36 PM | buy | $13.75 | $0.2378 | 200 | 3.45 | 57.83 | 0x29...6988 | |
| 09/29/2026 | 6:41:46 PM | buy | $23.38 | $0.2368 | 339.99 | 3.44 | 98.74 | 0xa8...c4d6 | |
| 09/29/2026 | 5:05:24 PM | buy | $22.91 | $0.2342 | 335.04 | 3.42 | 97.82 | 0xd4...a284 | |
| 09/29/2026 | 5:02:48 PM | buy | $3.41 | $0.2337 | 49.84 | 3.41 | 14.59 | 0xd4...7f67 | |
| 09/29/2026 | 4:31:00 PM | sell | $16.64 | $0.2376 | 238.01 | 3.39 | 70.02 | 0xcc...0e1d | |
| 09/29/2026 | 2:01:17 PM | buy | $19.06 | $0.2417 | 269.51 | 3.41 | 78.82 | 0x0a...8d5e | |
| 09/29/2026 | 1:17:54 PM | buy | $17.04 | $0.2427 | 239.3 | 3.4 | 70.24 | 0x57...02ab | |
| 09/29/2026 | 1:17:55 PM | sell | $2.17 | $0.2416 | 30.48 | 3.39 | 8.98 | 0xeb...46a8 | |
| 09/29/2026 | 1:07:04 PM | sell | $2.13 | $0.241 | 29.9 | 3.38 | 8.84 | 0xaf...99d8 | |
| 09/29/2026 | 12:47:21 PM | buy | $20.8 | $0.24 | 294.18 | 3.39 | 86.67 | 0x2c...bd96 | |
| 09/29/2026 | 12:09:20 PM | buy | $14.27 | $0.2412 | 200 | 3.38 | 59.15 | 0x99...296b | |
| 09/29/2026 | 12:07:29 PM | buy | $14.22 | $0.2396 | 200 | 3.37 | 59.34 | 0x17...a12b | |
| 09/29/2026 | 12:00:32 PM | buy | $20.58 | $0.2411 | 286.5 | 3.35 | 85.34 | 0xd1...80d9 |