- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 38,190.63
- Pooled WCRO:
- $122,448.34
WIF/WCRO price stats on Cronos
As of September 17, 2026, the current price of WIF token on DEX VVS Finance is $0.1846. WIF price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $427.04. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $111,727.01. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,143.37. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,143.37.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $427.04 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.19, captured at 4:14 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1846 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:24:06 PM | buy | $17.9 | $0.1853 | 310.07 | 3.2 | 96.6 | 0x4a...d6da | |
| 09/17/2026 | 2:24:07 PM | sell | $2.3 | $0.1846 | 39.82 | 3.19 | 12.45 | 0x43...449a | |
| 09/17/2026 | 2:14:07 PM | buy | $15.86 | $0.1852 | 273.5 | 3.19 | 85.61 | 0xbd...32b6 | |
| 09/17/2026 | 2:10:36 PM | buy | $19.01 | $0.184 | 328.5 | 3.17 | 103.33 | 0x32...72d4 | |
| 09/17/2026 | 12:45:47 PM | buy | $17.99 | $0.1842 | 308.83 | 3.16 | 97.66 | 0x56...16a3 | |
| 09/17/2026 | 12:42:08 PM | sell | $40.08 | $0.1852 | 682.3 | 3.15 | 216.39 | - | 0x2f...69bf |
| 09/17/2026 | 10:03:39 AM | sell | $16.62 | $0.185 | 285.44 | 3.17 | 89.81 | 0x7a...4e07 | |
| 09/17/2026 | 9:29:10 AM | buy | $16.59 | $0.1846 | 287.31 | 3.19 | 89.86 | 0x28...bae8 | |
| 09/17/2026 | 7:16:34 AM | buy | $20.39 | $0.1856 | 349.44 | 3.18 | 109.86 | 0x54...74af | |
| 09/17/2026 | 6:46:01 AM | buy | $15.7 | $0.1848 | 268.78 | 3.16 | 84.93 | 0xfb...5e67 | |
| 09/17/2026 | 5:16:10 AM | buy | $17.88 | $0.1832 | 307.48 | 3.14 | 97.62 | 0x92...e23d | |
| 09/17/2026 | 3:45:47 AM | sell | $16.44 | $0.1837 | 280.13 | 3.13 | 89.49 | 0x61...cb0b | |
| 09/17/2026 | 3:25:33 AM | sell | $17.91 | $0.1832 | 307.48 | 3.14 | 97.76 | 0x8e...9969 | |
| 09/17/2026 | 3:21:00 AM | sell | $17.86 | $0.183 | 308.58 | 3.16 | 97.61 | 0xf2...3b00 | |
| 09/17/2026 | 3:00:48 AM | sell | $22.31 | $0.1815 | 390.71 | 3.17 | 122.88 | 0xec...9ac8 | |
| 09/17/2026 | 2:53:40 AM | sell | $20.27 | $0.1831 | 353.97 | 3.19 | 110.65 | 0xab...2c9b | |
| 09/17/2026 | 2:15:01 AM | sell | $3.34 | $0.1811 | 59.3 | 3.2 | 18.47 | 0xb1...8e56 | |
| 09/17/2026 | 12:49:12 AM | sell | $16.37 | $0.1813 | 290.7 | 3.21 | 90.31 | 0xcf...bd5e | |
| 09/16/2026 | 11:23:31 PM | sell | $3.49 | $0.1816 | 62.17 | 3.22 | 19.25 | 0x4f...8aca | |
| 09/16/2026 | 9:53:50 PM | buy | $16.65 | $0.1799 | 300.02 | 3.24 | 92.55 | 0x2a...044f |