- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,742.61
- Pooled WCRO:
- $128,311.37
WIF/WCRO price stats on Cronos
As of October 18, 2026, the current price of WIF token on DEX VVS Finance is $0.1979. WIF price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $229.54. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $119,733.80. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,523.42. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,523.42.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $229.54 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.49, captured at 7:46 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1979 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:14:40 AM | buy | $11.89 | $0.1979 | 210.25 | 3.49 | 60.12 | 0xb0...1c0c | |
| 10/18/2026 | 3:08:28 AM | buy | $11.93 | $0.1973 | 210.89 | 3.48 | 60.5 | 0xbb...9828 | |
| 10/18/2026 | 12:01:05 AM | buy | $10.43 | $0.1979 | 183.21 | 3.47 | 52.72 | 0x4b...193b | |
| 10/17/2026 | 10:41:35 PM | sell | $1.68 | $0.1957 | 29.63 | 3.44 | 8.58 | 0xd3...dc99 | |
| 10/17/2026 | 10:41:34 PM | buy | $14.31 | $0.1965 | 252.3 | 3.46 | 72.82 | 0xba...0589 | |
| 10/17/2026 | 10:07:27 PM | buy | $12.71 | $0.1958 | 224.01 | 3.45 | 64.9 | 0xdb...a8bd | |
| 10/17/2026 | 9:38:07 PM | sell | $1.71 | $0.1936 | 30.42 | 3.42 | 8.88 | 0xb9...cf72 | |
| 10/17/2026 | 9:32:13 PM | sell | $17.8 | $0.1947 | 313.95 | 3.43 | 91.39 | 0x24...bfef | |
| 10/17/2026 | 9:31:42 PM | sell | $13.28 | $0.1957 | 234.16 | 3.44 | 67.87 | 0x31...2f75 | |
| 10/17/2026 | 9:27:01 PM | sell | $7.1 | $0.1971 | 124.63 | 3.45 | 36.02 | 0x79...822f | |
| 10/17/2026 | 5:01:17 PM | sell | $11.76 | $0.1964 | 207.74 | 3.46 | 59.89 | 0x59...6061 | |
| 10/17/2026 | 4:53:24 PM | sell | $14.18 | $0.1982 | 249.09 | 3.48 | 71.55 | 0xc0...f25d | |
| 10/17/2026 | 2:15:58 PM | buy | $12.83 | $0.1999 | 224.77 | 3.5 | 64.17 | 0xd8...9870 | |
| 10/17/2026 | 2:08:02 PM | buy | $12.76 | $0.1989 | 223.96 | 3.49 | 64.16 | 0xc0...48fd | |
| 10/17/2026 | 12:47:59 PM | sell | $11.76 | $0.1995 | 204.58 | 3.46 | 58.97 | 0xb5...41f2 | |
| 10/17/2026 | 12:02:01 PM | buy | $1.67 | $0.2016 | 28.98 | 3.49 | 8.29 | 0xcd...3b15 | |
| 10/17/2026 | 12:02:00 PM | sell | $14.18 | $0.2007 | 245.79 | 3.47 | 70.63 | 0xd5...cf7c | |
| 10/17/2026 | 9:18:12 AM | sell | $11.91 | $0.2019 | 206.07 | 3.49 | 59.01 | 0xbc...e8d6 | |
| 10/17/2026 | 4:40:19 AM | buy | $15.65 | $0.2031 | 270.57 | 3.51 | 77.05 | 0x68...3eec | |
| 10/17/2026 | 4:14:24 AM | buy | $9.46 | $0.2024 | 163.69 | 3.49 | 46.77 | 0xbf...ae5d |