- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,148.31
- Pooled WCRO:
- $115,389.15
WIF/WCRO price stats on Cronos
As of August 9, 2026, the current price of WIF token on DEX VVS Finance is $0.1422. WIF price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $850.15. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $86,075.23. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $11,393.61. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $11,393.61.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $850.15 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.88, captured at 5:46 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1422 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:01:36 AM | buy | $1.91 | $0.1422 | 38.8 | 2.88 | 13.46 | 0xdc...8963 | |
| 08/09/2026 | 2:15:01 AM | sell | $4.86 | $0.142 | 98.18 | 2.86 | 34.26 | 0xcc...62ac | |
| 08/09/2026 | 1:14:32 AM | sell | $21.72 | $0.1432 | 436.77 | 2.87 | 151.69 | 0x20...56e8 | |
| 08/08/2026 | 8:05:31 PM | buy | $11.15 | $0.1414 | 228.78 | 2.9 | 78.83 | 0xa3...a279 | |
| 08/08/2026 | 7:51:04 PM | buy | $21.77 | $0.1416 | 443.52 | 2.88 | 153.73 | 0x43...a307 | |
| 08/08/2026 | 5:50:01 PM | sell | $93.83 | $0.1411 | 1,896.24 | 2.85 | 664.89 | 0xc2...4dd0 | |
| 08/08/2026 | 5:50:01 PM | buy | $49.32 | $0.1408 | 996.67 | 2.84 | 350.11 | 0x77...e00a | |
| 08/08/2026 | 5:50:02 PM | buy | $2.47 | $0.1421 | 50.03 | 2.87 | 17.41 | 0x1c...a8da | |
| 08/08/2026 | 5:42:49 PM | buy | $98.18 | $0.1462 | 1,984 | 2.95 | 671.27 | 0x25...b047 | |
| 08/08/2026 | 5:42:49 PM | sell | $87.22 | $0.1456 | 1,762.67 | 2.94 | 598.84 | 0x8e...a3de | |
| 08/08/2026 | 5:14:06 PM | sell | $12.75 | $0.1433 | 257.45 | 2.89 | 88.93 | 0xb0...2045 | |
| 08/08/2026 | 4:23:11 PM | sell | $20.42 | $0.1443 | 411.93 | 2.91 | 141.47 | 0xb7...173a | |
| 08/08/2026 | 12:01:41 PM | buy | $2.13 | $0.1435 | 43.81 | 2.93 | 14.9 | 0xfa...a98e | |
| 08/08/2026 | 12:01:39 PM | sell | $22.62 | $0.1431 | 463.19 | 2.93 | 158 | 0x2e...529f | |
| 08/08/2026 | 11:54:18 AM | sell | $19.38 | $0.1432 | 399.49 | 2.95 | 135.27 | 0x16...988c | |
| 08/08/2026 | 11:50:30 AM | sell | $19.36 | $0.1432 | 402.02 | 2.97 | 135.2 | 0xfd...e122 | |
| 08/08/2026 | 11:47:25 AM | sell | $18.06 | $0.143 | 378.1 | 2.99 | 126.31 | 0xc7...481f | |
| 08/08/2026 | 11:32:17 AM | sell | $9.27 | $0.1434 | 194.42 | 3 | 64.63 | 0xca...b392 | |
| 08/08/2026 | 11:00:37 AM | sell | $9.82 | $0.1421 | 208.47 | 3.01 | 69.07 | 0x25...715f | |
| 08/08/2026 | 10:54:48 AM | sell | $20.53 | $0.1427 | 436.58 | 3.03 | 143.86 | 0xb7...c375 |