- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,354.03
- Pooled WCRO:
- $126,276.07
WIF/WCRO price stats on Cronos
As of October 24, 2026, the current price of WIF token on DEX VVS Finance is $0.1844. WIF price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $320.66. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $111,621.18. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,798.33. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,798.33.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $320.66 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.37, captured at 10:07 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1844 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:37:33 AM | sell | $13.26 | $0.1844 | 242.86 | 3.37 | 71.91 | 0x24...8417 | |
| 10/24/2026 | 9:01:05 AM | sell | $9.55 | $0.1866 | 173.43 | 3.38 | 51.19 | 0xe5...d527 | |
| 10/24/2026 | 6:25:56 AM | sell | $11.79 | $0.1887 | 212.25 | 3.39 | 62.45 | 0xe0...9e5c | |
| 10/24/2026 | 5:37:08 AM | buy | $13.42 | $0.1889 | 242.83 | 3.41 | 71.04 | 0x2a...fb66 | |
| 10/24/2026 | 3:11:25 AM | buy | $9.5 | $0.1904 | 170.03 | 3.4 | 49.9 | 0xec...c6b5 | |
| 10/24/2026 | 2:18:12 AM | buy | $11.79 | $0.1897 | 211.15 | 3.39 | 62.16 | 0xd8...63d3 | |
| 10/24/2026 | 2:15:00 AM | sell | $9.79 | $0.1885 | 175.3 | 3.37 | 51.93 | 0x9c...34f5 | |
| 10/24/2026 | 1:15:50 AM | buy | $12.72 | $0.1885 | 228.98 | 3.39 | 67.46 | 0xe5...da84 | |
| 10/24/2026 | 12:40:23 AM | buy | $9.09 | $0.1877 | 163.85 | 3.38 | 48.42 | 0x8e...0c52 | |
| 10/24/2026 | 12:15:03 AM | buy | $15.51 | $0.1873 | 279.26 | 3.37 | 82.82 | 0x7d...ce0a | |
| 10/23/2026 | 10:55:47 PM | sell | $9.38 | $0.1842 | 170.54 | 3.34 | 50.92 | 0xd6...c416 | |
| 10/23/2026 | 10:53:49 PM | sell | $8.03 | $0.1849 | 145.77 | 3.35 | 43.42 | 0x9b...a955 | |
| 10/23/2026 | 10:53:40 PM | sell | $9.56 | $0.1866 | 172.44 | 3.36 | 51.23 | 0xd0...115c | |
| 10/23/2026 | 10:53:00 PM | sell | $8.07 | $0.187 | 145.56 | 3.37 | 43.13 | 0x85...24b3 | |
| 10/23/2026 | 10:50:50 PM | sell | $9.51 | $0.1868 | 172.19 | 3.38 | 50.9 | 0x74...3add | |
| 10/23/2026 | 10:50:47 PM | sell | $10.29 | $0.1874 | 186.33 | 3.39 | 54.92 | 0x80...9d0e | |
| 10/23/2026 | 9:30:14 PM | sell | $14.2 | $0.1908 | 253.39 | 3.4 | 74.43 | 0x77...2590 | |
| 10/23/2026 | 9:13:01 PM | sell | $11.84 | $0.1915 | 211.31 | 3.41 | 61.84 | 0x4c...8be1 | |
| 10/23/2026 | 7:34:12 PM | sell | $14.16 | $0.1913 | 253.97 | 3.42 | 74.06 | 0x7e...e937 | |
| 10/23/2026 | 7:23:25 PM | sell | $8.02 | $0.1919 | 143.75 | 3.43 | 41.78 | 0x14...049e |