- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 32,441.52
- Pooled WCRO:
- $131,253.18
WIF/WCRO price stats on Cronos
As of September 17, 2025, the current price of WIF token on DEX VVS Finance is $0.9255. WIF price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,066.51. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $561,211.49. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $60,186.95. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $60,186.95.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $2,066.51 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 4.03, captured at 5:36 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.9255 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:28:38 AM | sell | $23 | $0.9255 | 100.35 | 4.03 | 24.85 | 0x4f...43e0 | |
| 09/17/2025 | 4:54:52 AM | buy | $1.14 | $0.9311 | 4.98 | 4.06 | 1.22 | 0xe2...b42c | |
| 09/17/2025 | 4:50:28 AM | sell | $60.42 | $0.9277 | 263.6 | 4.04 | 65.12 | 0x23...44b3 | |
| 09/17/2025 | 4:37:31 AM | sell | $62.66 | $0.932 | 273.26 | 4.06 | 67.23 | 0xa7...d133 | |
| 09/17/2025 | 4:19:48 AM | sell | $63.51 | $0.936 | 276.91 | 4.08 | 67.84 | 0x84...6e1c | |
| 09/17/2025 | 2:15:01 AM | sell | $95.93 | $0.9497 | 414.39 | 4.1 | 101 | 0xf9...28da | |
| 09/17/2025 | 1:17:30 AM | sell | $50.61 | $0.9592 | 217.51 | 4.12 | 52.76 | 0xf6...a490 | |
| 09/16/2025 | 11:48:39 PM | sell | $2.06 | $0.9606 | 8.86 | 4.12 | 2.14 | 0x75...89be | |
| 09/16/2025 | 11:14:05 PM | buy | $226.63 | $0.9617 | 972.63 | 4.12 | 235.66 | 0xa0...96ea | |
| 09/16/2025 | 11:14:06 PM | sell | $11.71 | $0.9626 | 50.29 | 4.13 | 12.17 | 0x64...4471 | |
| 09/16/2025 | 11:06:03 PM | buy | $49.39 | $0.9525 | 212.1 | 4.09 | 51.85 | 0x1a...b5eb | |
| 09/16/2025 | 10:45:44 PM | buy | $46.53 | $0.9488 | 200 | 4.07 | 49.04 | 0x88...966d | |
| 09/16/2025 | 10:42:32 PM | buy | $46.52 | $0.9456 | 200 | 4.06 | 49.19 | 0x84...7479 | |
| 09/16/2025 | 10:27:22 PM | buy | $46.57 | $0.9438 | 200 | 4.05 | 49.34 | 0x95...b1e2 | |
| 09/16/2025 | 10:05:30 PM | buy | $87.67 | $0.9392 | 376.67 | 4.03 | 93.34 | 0x89...37a6 | |
| 09/16/2025 | 10:01:57 PM | buy | $34.85 | $0.9337 | 150 | 4.01 | 37.32 | 0x40...598a | |
| 09/16/2025 | 9:37:37 PM | buy | $60.13 | $0.9302 | 259.01 | 4 | 64.64 | 0x7f...d57b | |
| 09/16/2025 | 9:12:23 PM | buy | $61.78 | $0.9282 | 265.8 | 3.99 | 66.55 | 0xec...a56c | |
| 09/16/2025 | 9:12:24 PM | sell | $12.11 | $0.9242 | 52.12 | 3.97 | 13.1 | 0xa4...9eb5 | |
| 09/16/2025 | 9:06:15 PM | buy | $64.6 | $0.9243 | 277.95 | 3.97 | 69.88 | 0x13...7c04 |