- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 42,151.4
- Pooled WCRO:
- $108,772.76
WIF/WCRO price stats on Cronos
As of June 9, 2026, the current price of WIF token on DEX VVS Finance is $0.1597. WIF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $575.20. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $96,677.04. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,435.34. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,435.34.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $575.20 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.58, captured at 9:08 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1597 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:05:47 AM | buy | $2.21 | $0.1597 | 35.93 | 2.58 | 13.88 | 0xf9...0cdc | |
| 06/09/2026 | 6:55:37 AM | buy | $3.66 | $0.1586 | 59.64 | 2.58 | 23.07 | 0x6f...47e7 | |
| 06/09/2026 | 6:55:14 AM | buy | $3.48 | $0.1585 | 56.67 | 2.58 | 21.94 | 0xfe...0d84 | |
| 06/09/2026 | 6:30:10 AM | sell | $2.08 | $0.1582 | 33.74 | 2.56 | 13.14 | 0x01...f410 | |
| 06/09/2026 | 5:32:27 AM | buy | $16.59 | $0.1574 | 271.51 | 2.57 | 105.39 | 0x2c...0f37 | |
| 06/09/2026 | 4:34:03 AM | buy | $22.15 | $0.1564 | 362.6 | 2.56 | 141.57 | 0x38...6f1c | |
| 06/09/2026 | 12:39:01 AM | buy | $3.35 | $0.1563 | 54.81 | 2.55 | 21.48 | 0x1b...550e | |
| 06/09/2026 | 12:38:59 AM | sell | $14.21 | $0.1556 | 232.07 | 2.54 | 91.35 | 0x0b...92e3 | |
| 06/09/2026 | 12:24:51 AM | sell | $21.74 | $0.1577 | 351.95 | 2.55 | 137.8 | 0x2b...2b30 | |
| 06/08/2026 | 11:32:41 PM | sell | $21.78 | $0.1601 | 349.76 | 2.57 | 136.06 | 0xca...d652 | |
| 06/08/2026 | 8:06:42 PM | buy | $101.79 | $0.1584 | 1,641.94 | 2.55 | 642.56 | 0xae...f4f1 | |
| 06/08/2026 | 8:06:42 PM | sell | $101.45 | $0.1574 | 1,636.48 | 2.54 | 644.25 | 0xbc...34a6 | |
| 06/08/2026 | 8:06:12 PM | buy | $79.57 | $0.1589 | 1,283.5 | 2.56 | 500.62 | 0xcd...0400 | |
| 06/08/2026 | 8:06:12 PM | sell | $102.14 | $0.1585 | 1,647.49 | 2.55 | 644.25 | 0x6b...7b36 | |
| 06/08/2026 | 8:03:09 PM | sell | $7.03 | $0.1612 | 113.39 | 2.59 | 43.62 | 0xc1...0dce | |
| 06/08/2026 | 7:00:50 PM | sell | $22.55 | $0.1619 | 363.56 | 2.61 | 139.27 | 0x65...3ffc | |
| 06/08/2026 | 3:13:23 PM | buy | $12.43 | $0.1635 | 200 | 2.63 | 76.04 | 0x17...43de | |
| 06/08/2026 | 3:02:37 PM | buy | $9.27 | $0.162 | 150 | 2.62 | 57.21 | 0x5d...5a35 | |
| 06/08/2026 | 1:03:40 PM | buy | $22.94 | $0.1631 | 367.21 | 2.61 | 140.64 | 0x1c...44f2 | |
| 06/08/2026 | 1:03:41 PM | sell | $2.19 | $0.1626 | 35.1 | 2.6 | 13.48 | 0x55...f297 |