- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,736.2
- Pooled WCRO:
- $108,877.43
WIF/WCRO price stats on Cronos
As of April 29, 2026, the current price of WIF token on DEX VVS Finance is $0.1771. WIF price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $400.58. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $107,165.68. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,835.93. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,835.93.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $400.58 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.59, captured at 10:39 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1771 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:13:43 PM | sell | $2.84 | $0.1771 | 41.74 | 2.59 | 16.05 | 0x92...896a | |
| 04/29/2026 | 9:13:41 PM | buy | $15.02 | $0.1779 | 220.49 | 2.61 | 84.44 | 0x6c...f434 | |
| 04/29/2026 | 8:40:43 PM | buy | $10.03 | $0.1772 | 147.41 | 2.6 | 56.64 | 0x2b...9761 | |
| 04/29/2026 | 8:13:12 PM | buy | $14.57 | $0.1756 | 215.14 | 2.59 | 82.94 | 0x15...4362 | |
| 04/29/2026 | 7:20:37 PM | buy | $13.53 | $0.1748 | 200 | 2.58 | 77.4 | 0x88...fdf0 | |
| 04/29/2026 | 7:00:47 PM | buy | $10.01 | $0.1752 | 147.16 | 2.57 | 57.13 | 0xb0...4b4d | |
| 04/29/2026 | 6:10:49 PM | buy | $1.35 | $0.1748 | 19.9 | 2.57 | 7.74 | 0xe0...da8d | |
| 04/29/2026 | 6:10:48 PM | sell | $10.22 | $0.174 | 150.34 | 2.55 | 58.74 | 0x01...3fdc | |
| 04/29/2026 | 6:09:54 PM | sell | $21.65 | $0.1746 | 318.62 | 2.57 | 123.95 | 0xb2...9264 | |
| 04/29/2026 | 4:36:44 PM | sell | $13.71 | $0.1767 | 200.37 | 2.58 | 77.57 | 0x16...f3c6 | |
| 04/29/2026 | 3:51:42 PM | sell | $10.23 | $0.1764 | 150.28 | 2.59 | 57.99 | 0x3f...eb57 | |
| 04/29/2026 | 3:47:54 PM | sell | $10.3 | $0.1779 | 150.46 | 2.59 | 57.9 | 0xca...737b | |
| 04/29/2026 | 3:14:17 PM | sell | $10.31 | $0.1789 | 150.29 | 2.6 | 57.68 | 0x20...d805 | |
| 04/29/2026 | 3:12:32 PM | sell | $2.17 | $0.1783 | 31.83 | 2.6 | 12.19 | 0xc5...2376 | |
| 04/29/2026 | 3:11:19 PM | sell | $16.86 | $0.1791 | 246.39 | 2.61 | 94.16 | 0x94...4c6b | |
| 04/29/2026 | 3:04:43 PM | buy | $2.82 | $0.1806 | 41.19 | 2.63 | 15.61 | 0xa2...8780 | |
| 04/29/2026 | 1:35:28 PM | sell | $10.31 | $0.18 | 150.33 | 2.62 | 57.28 | 0x94...6cf4 | |
| 04/29/2026 | 1:29:53 PM | sell | $13.83 | $0.1818 | 200.33 | 2.63 | 76.09 | 0x00...e67f | |
| 04/29/2026 | 12:42:10 PM | sell | $16.01 | $0.1826 | 231.68 | 2.64 | 87.66 | 0xc1...2bb1 | |
| 04/29/2026 | 12:14:35 PM | sell | $13.82 | $0.183 | 200.32 | 2.65 | 75.49 | 0xf5...f6c2 |