- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,839.15
- Pooled WCRO:
- $124,848.66
WIF/WCRO price stats on Cronos
As of November 8, 2026, the current price of WIF token on DEX VVS Finance is $0.1593. WIF price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $86.98. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $96,391.19. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,087.36. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,087.36.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $86.98 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.29, captured at 3:12 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1593 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:15:01 AM | sell | $3.14 | $0.1593 | 65 | 3.29 | 19.75 | 0x8b...90bb | |
| 11/07/2026 | 5:15:23 PM | buy | $10.42 | $0.1616 | 213.31 | 3.3 | 64.5 | 0x95...d635 | |
| 11/07/2026 | 4:24:16 PM | sell | $0.01292 | $0.1582 | 0.2679 | 3.28 | 0.08165 | 0x5b...1111 | |
| 11/07/2026 | 4:09:04 PM | buy | $10.38 | $0.1598 | 214.18 | 3.29 | 64.98 | 0x9d...13e0 | |
| 11/07/2026 | 3:03:07 PM | buy | $9.91 | $0.1608 | 202.55 | 3.28 | 61.66 | 0x8c...926b | |
| 11/07/2026 | 8:15:18 AM | buy | $8.76 | $0.1613 | 177.89 | 3.27 | 54.32 | 0x43...0ced | |
| 11/07/2026 | 7:09:13 AM | buy | $7.98 | $0.1619 | 160.96 | 3.26 | 49.28 | 0xa9...263f | |
| 11/07/2026 | 3:36:55 AM | sell | $9.01 | $0.1615 | 181.19 | 3.24 | 55.8 | 0x9f...c520 | |
| 11/07/2026 | 3:33:42 AM | sell | $10.28 | $0.162 | 206.66 | 3.25 | 63.45 | 0x86...c606 | |
| 11/07/2026 | 2:54:39 AM | sell | $11.76 | $0.1625 | 236.6 | 3.26 | 72.38 | 0xd1...bc1a | |
| 11/07/2026 | 2:20:53 AM | sell | $4.59 | $0.1639 | 91.75 | 3.27 | 27.99 | 0xc4...d878 | |
| 11/07/2026 | 2:15:01 AM | sell | $0.6975 | $0.1641 | 13.94 | 3.28 | 4.25 | 0xca...4652 | |
| 11/06/2026 | 10:15:45 PM | sell | $14.48 | $0.1642 | 290.08 | 3.28 | 88.21 | 0xf4...d23e | |
| 11/06/2026 | 9:58:46 PM | sell | $12.14 | $0.1653 | 242.57 | 3.3 | 73.45 | 0xc8...edae | |
| 11/06/2026 | 9:37:58 PM | sell | $10.3 | $0.1648 | 207.18 | 3.31 | 62.51 | 0x2b...84f1 | |
| 11/06/2026 | 6:23:07 PM | buy | $9.52 | $0.1666 | 190.53 | 3.33 | 57.13 | 0xc1...974d | |
| 11/06/2026 | 4:24:18 PM | sell | $0.01799 | $0.1649 | 0.3611 | 3.3 | 0.1091 | 0xcc...8662 | |
| 11/06/2026 | 3:50:53 PM | sell | $10.68 | $0.1667 | 212.5 | 3.31 | 64.1 | 0xb2...5ef6 | |
| 11/06/2026 | 2:39:53 PM | buy | $8.07 | $0.1674 | 160.92 | 3.33 | 48.23 | 0xa8...8868 | |
| 11/06/2026 | 11:43:55 AM | sell | $0.2952 | $0.1667 | 5.86 | 3.31 | 1.77 | 0xfd...dde2 |