- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 42,595.52
- Pooled WCRO:
- $108,556.39
WIF/WCRO price stats on Cronos
As of July 25, 2026, the current price of WIF token on DEX VVS Finance is $0.1451. WIF price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $251.65. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $87,817.88. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,361.97. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,361.97.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $251.65 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.54, captured at 2:31 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1451 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:26:44 AM | buy | $16.64 | $0.1451 | 292.29 | 2.54 | 114.65 | 0xb4...e56a | |
| 07/25/2026 | 2:15:01 AM | sell | $2.86 | $0.1439 | 50.29 | 2.52 | 19.89 | 0x4e...7ff4 | |
| 07/25/2026 | 1:00:46 AM | buy | $19.7 | $0.145 | 344.57 | 2.53 | 135.83 | 0x7d...4926 | |
| 07/24/2026 | 11:55:43 PM | buy | $12.76 | $0.1431 | 225 | 2.52 | 89.16 | 0xc6...ba5e | |
| 07/24/2026 | 11:52:35 PM | buy | $9.66 | $0.143 | 169.96 | 2.51 | 67.6 | 0xf8...9f60 | |
| 07/24/2026 | 11:35:05 PM | buy | $11.45 | $0.1428 | 200.95 | 2.5 | 80.2 | 0x51...cae9 | |
| 07/24/2026 | 10:37:41 PM | sell | $23.99 | $0.1443 | 414.86 | 2.49 | 166.24 | 0x60...ce11 | |
| 07/24/2026 | 9:58:10 PM | sell | $24.36 | $0.143 | 428.5 | 2.51 | 170.36 | 0x84...cc8a | |
| 07/24/2026 | 9:46:07 PM | sell | $8.49 | $0.1429 | 150.34 | 2.52 | 59.45 | 0xbf...831e | |
| 07/24/2026 | 8:41:45 PM | sell | $12.75 | $0.1434 | 225.69 | 2.53 | 88.94 | 0xbe...06c5 | |
| 07/24/2026 | 6:14:39 PM | buy | $23.54 | $0.144 | 416.48 | 2.54 | 163.43 | 0xbd...c49b | |
| 07/24/2026 | 5:28:12 PM | buy | $18.28 | $0.1437 | 321.94 | 2.53 | 127.19 | 0xd1...bf0f | |
| 07/24/2026 | 4:31:22 PM | buy | $2.38 | $0.1425 | 42.25 | 2.52 | 16.75 | 0x2e...72d1 | |
| 07/24/2026 | 1:07:26 PM | sell | $18.24 | $0.1423 | 322.18 | 2.51 | 128.16 | 0x0f...0f60 | |
| 07/24/2026 | 1:05:25 PM | sell | $15.76 | $0.1434 | 277.77 | 2.52 | 109.88 | 0xdb...ded2 | |
| 07/24/2026 | 7:21:20 AM | buy | $10.14 | $0.146 | 176.86 | 2.54 | 69.48 | 0xb8...0c7c | |
| 07/24/2026 | 6:58:43 AM | buy | $20.56 | $0.1446 | 360.12 | 2.53 | 142.17 | 0x96...e0ca | |
| 07/24/2026 | 2:15:01 AM | sell | $1.6 | $0.143 | 28.15 | 2.51 | 11.21 | 0xbc...71d1 | |
| 07/24/2026 | 12:04:38 AM | buy | $2.22 | $0.1446 | 38.85 | 2.52 | 15.38 | 0x49...ff6d | |
| 07/24/2026 | 12:04:23 AM | sell | $22.92 | $0.1442 | 400.05 | 2.51 | 158.86 | 0xaa...d637 |