- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 35,142.6
- Pooled WCRO:
- $132,824.66
WIF/WCRO price stats on Cronos
As of September 8, 2026, the current price of WIF token on DEX VVS Finance is $0.2156. WIF price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $622.85. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $130,484.83. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,161.95. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,161.95.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $622.85 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.77, captured at 9:25 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2156 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:07:46 AM | buy | $24.24 | $0.2156 | 424.86 | 3.77 | 112.43 | 0x20...3759 | |
| 09/08/2026 | 6:57:23 AM | buy | $18.09 | $0.2146 | 316.79 | 3.75 | 84.3 | 0x83...7852 | |
| 09/08/2026 | 5:43:15 AM | sell | $20.37 | $0.216 | 352.26 | 3.73 | 94.28 | 0x40...d2f3 | |
| 09/08/2026 | 4:54:12 AM | buy | $3.8 | $0.2158 | 66.42 | 3.76 | 17.63 | 0x7a...c3bd | |
| 09/08/2026 | 4:18:06 AM | sell | $24.07 | $0.2173 | 415.81 | 3.75 | 110.75 | 0xb9...4703 | |
| 09/08/2026 | 4:08:34 AM | sell | $24.09 | $0.216 | 421.28 | 3.77 | 111.5 | 0x0f...31c5 | |
| 09/08/2026 | 3:55:31 AM | sell | $26.78 | $0.2184 | 466.26 | 3.8 | 122.59 | 0x0d...ccaa | |
| 09/08/2026 | 2:27:27 AM | buy | $20.56 | $0.2202 | 357.6 | 3.82 | 93.38 | 0xcf...7a92 | |
| 09/08/2026 | 2:15:01 AM | sell | $10.75 | $0.2184 | 187.08 | 3.8 | 49.21 | 0x55...d9fe | |
| 09/08/2026 | 2:05:03 AM | buy | $24.38 | $0.2192 | 424.64 | 3.81 | 111.22 | 0x0b...3603 | |
| 09/07/2026 | 10:42:30 PM | buy | $3.7 | $0.2149 | 65.62 | 3.8 | 17.25 | 0xb4...7552 | |
| 09/07/2026 | 10:38:57 PM | sell | $5.68 | $0.2143 | 100.34 | 3.78 | 26.53 | 0x13...5b9b | |
| 09/07/2026 | 10:08:53 PM | buy | $2.76 | $0.2164 | 48.64 | 3.8 | 12.78 | 0xe6...6afe | |
| 09/07/2026 | 8:35:02 PM | buy | $18.9 | $0.2161 | 331.98 | 3.79 | 87.46 | 0x3d...af07 | |
| 09/07/2026 | 7:59:08 PM | buy | $22.61 | $0.2148 | 397.14 | 3.77 | 105.21 | 0x58...4335 | |
| 09/07/2026 | 3:41:25 PM | sell | $11.54 | $0.214 | 202.11 | 3.74 | 53.94 | 0x63...497d | |
| 09/07/2026 | 3:41:02 PM | sell | $19.45 | $0.2148 | 340.65 | 3.76 | 90.55 | 0x16...f288 | |
| 09/07/2026 | 2:15:23 PM | sell | $10.13 | $0.2171 | 176.22 | 3.77 | 46.66 | 0xdb...4ade | |
| 09/07/2026 | 2:07:06 PM | sell | $19.39 | $0.2194 | 335.01 | 3.79 | 88.36 | 0x2e...4944 | |
| 09/07/2026 | 1:36:03 PM | sell | $24.18 | $0.2209 | 417.33 | 3.81 | 109.45 | 0xe4...f5f7 |