- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,747.15
- Pooled WCRO:
- $108,454.07
WIF/WCRO price stats on Cronos
As of April 1, 2026, the current price of WIF token on DEX VVS Finance is $0.1854. WIF price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,576.96. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $112,226.19. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,539.78. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,539.78.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,576.96 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.58, captured at 3:17 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1854 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:45:07 PM | sell | $2.58 | $0.1854 | 36.05 | 2.58 | 13.92 | 0x26...35ec | |
| 04/01/2026 | 12:44:38 PM | sell | $3.1 | $0.1855 | 43.29 | 2.59 | 16.7 | 0xf2...38dc | |
| 04/01/2026 | 12:22:00 PM | sell | $2.56 | $0.1846 | 36.05 | 2.59 | 13.9 | 0x0c...d2bc | |
| 04/01/2026 | 12:21:59 PM | sell | $598.6 | $0.1852 | 7,679.72 | 2.6 | 3,230.81 | 0x04...a0d6 | |
| 04/01/2026 | 12:21:59 PM | buy | $49.37 | $0.1852 | 595.27 | 2.6 | 266.5 | 0xa9...f28c | |
| 04/01/2026 | 12:21:59 PM | buy | $599.4 | $0.1852 | 7,832.88 | 2.6 | 3,235.14 | 0x01...d906 | |
| 04/01/2026 | 12:19:15 PM | buy | $10.74 | $0.1842 | 150 | 2.57 | 58.33 | 0xfb...11ce | |
| 04/01/2026 | 11:56:59 AM | buy | $10.68 | $0.1825 | 150 | 2.56 | 58.5 | 0xeb...a730 | |
| 04/01/2026 | 8:01:44 AM | buy | $0.03559 | $0.183 | 0.4977 | 2.56 | 0.1943 | 0xf5...3bc3 | |
| 04/01/2026 | 6:09:36 AM | buy | $10.01 | $0.1823 | 140.39 | 2.55 | 54.9 | 0x80...2d7d | |
| 04/01/2026 | 4:03:02 AM | buy | $10 | $0.1802 | 141.5 | 2.55 | 55.48 | 0x8a...e3a3 | |
| 04/01/2026 | 3:46:40 AM | buy | $9.99 | $0.1796 | 141.53 | 2.54 | 55.63 | 0xc9...3aed | |
| 04/01/2026 | 2:15:00 AM | sell | $14.08 | $0.1773 | 201.03 | 2.52 | 79.46 | 0x53...bc8d | |
| 03/31/2026 | 10:27:31 PM | sell | $45.35 | $0.1793 | 645.03 | 2.54 | 252.95 | 0xcf...4a23 | |
| 03/31/2026 | 10:12:27 PM | buy | $25.45 | $0.1808 | 361.99 | 2.57 | 140.73 | 0x8b...0efa | |
| 03/31/2026 | 10:01:26 PM | sell | $26.26 | $0.1798 | 373.39 | 2.55 | 146.02 | 0xdf...139e | |
| 03/31/2026 | 7:32:20 PM | sell | $10.5 | $0.1795 | 150.28 | 2.56 | 58.48 | 0x9a...6fbe | |
| 03/31/2026 | 7:20:57 PM | sell | $13.99 | $0.1801 | 200.35 | 2.57 | 77.72 | 0x82...3412 | |
| 03/31/2026 | 6:59:58 PM | buy | $67.38 | $0.1803 | 964.22 | 2.58 | 373.6 | 0xd1...8c65 | |
| 03/31/2026 | 6:59:59 PM | sell | $1.77 | $0.1805 | 25.45 | 2.58 | 9.85 | 0xe9...28b1 |