WhatToFarm
/
Get started
12 Swap

Info about WIF-WCRO pair

Price USD
$0.1668
Price
2.7 WCRO
TVL
$13,736.55
MKT CAP
$100.9K
5m
0%
1h
0%
4h
-0.06%
24h
4.87%
Share
TXNS
29
Buys
19
Sells
10
Volume
263
Telegram price alerts
Pair:
0x3916153D25077b2eDF8d8fd5eFc4D34C92665405
WIF:
0x25e8C72D267b96E757875d8b565A42c0e3B8f12f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WIF:
41,223.36
Pooled WCRO:
$111,339.37

WIF/WCRO price stats on Cronos

As of June 15, 2026, the current price of WIF token on DEX VVS Finance is $0.1668. WIF price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $262.74. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $100,921.50. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,736.55. The WIF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,736.55.

The total transactions of WIF/WCRO is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

WIF/WCRO pool has a trading volume of $262.74 in the last 24 hours.

The exchange rate of 1 WIF to WCRO is 2.7, captured at 10:44 AM UTC.

The price of converting 1 WIF to USD is $0.1668 today.

WIF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20268:41:08 AMbuy$12.33$0.16682002.773.96
0xA79...BC93
0x25...ed9d
06/15/20268:07:44 AMbuy$9.27$0.16661502.6955.64
0xA79...BC93
0x42...ecdd
06/15/20267:02:15 AMsell$2.71$0.166343.742.6716.34
0x3Cb...bC06
0x18...d177
06/15/20265:29:20 AMbuy$24.5$0.1669394.162.68146.82
0xd6A...3C97
0xba...3fda
06/15/20264:26:47 AMbuy$9.3$0.16571502.6756.14
0xA79...BC93
0x39...7b4a
06/15/20263:51:51 AMsell$2.22$0.164535.932.6513.54
0xc0c...Dd9F
0xac...0c2a
06/15/20263:51:10 AMbuy$13.9$0.1653224.022.6684.08
0x9DE...1554
0x76...a51b
06/15/20263:43:25 AMbuy$9.36$0.16571502.6556.49
0xA79...BC93
0x6c...4026
06/15/20262:15:00 AMsell$3.01$0.16448.392.6318.35
0xf4D...91F5
0xe5...d14b
06/15/202612:14:55 AMsell$2.35$0.16537.712.6314.29
0x072...D108
0x06...47d8
06/15/202612:14:54 AMbuy$22.09$0.1655353.122.64133.39
0x4Df...957b
0xfd...a6e2
06/15/202612:07:27 AMbuy$9.37$0.16471502.6356.92
0xA79...BC93
0x4c...c3a4
06/14/202611:27:31 PMsell$2.2$0.163135.352.6113.51
0x64D...277F
0x77...1af3
06/14/202610:33:10 PMsell$2.13$0.162234.382.6113.13
0x021...4D53
0x0c...5882
06/14/20269:50:57 PMbuy$9.93$0.1618161.492.6361.37
0xA79...BC93
0xa1...1276
06/14/20269:43:04 PMsell$2.2$0.161635.662.6113.65
0x2C3...4EF9
0xde...05ec
06/14/20269:43:01 PMbuy$12.37$0.16232002.6276.21
0xA79...BC93
0x1f...92f2
06/14/20269:41:03 PMbuy$10.01$0.1617161.92.6161.9
0xA79...BC93
0x05...91a5
06/14/20269:34:24 PMsell$2.83$0.160145.892.5917.67
0x15e...3591
0x90...79ea
06/14/20269:34:23 PMbuy$12.33$0.16092002.676.65
0xA79...BC93
0x74...8743