- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,928.83
- Pooled WCRO:
- $111,641.15
WIF/WCRO price stats on Cronos
As of May 25, 2026, the current price of WIF token on DEX VVS Finance is $0.1886. WIF price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $217.74. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $114,138.66. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,445.71. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,445.71.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $217.74 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.72, captured at 5:46 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1886 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:29:36 AM | buy | $24.42 | $0.1886 | 353.14 | 2.72 | 129.48 | 0x56...fd8a | |
| 05/25/2026 | 3:57:57 AM | buy | $8.96 | $0.1877 | 129.66 | 2.71 | 47.74 | 0xb0...5009 | |
| 05/25/2026 | 2:14:59 AM | sell | $0.8891 | $0.1863 | 12.86 | 2.69 | 4.77 | 0x5b...c2ea | |
| 05/24/2026 | 9:35:11 PM | buy | $2.38 | $0.1857 | 34.79 | 2.71 | 12.82 | 0x0b...4ca3 | |
| 05/24/2026 | 9:35:10 PM | sell | $25.8 | $0.1852 | 376.61 | 2.7 | 139.27 | 0x75...7f1c | |
| 05/24/2026 | 9:33:22 PM | sell | $6.87 | $0.1861 | 100.3 | 2.71 | 36.93 | 0x48...a57d | |
| 05/24/2026 | 2:17:04 PM | sell | $20.5 | $0.1875 | 298.08 | 2.72 | 109.37 | 0x04...f672 | |
| 05/24/2026 | 2:08:25 PM | sell | $10.45 | $0.1902 | 150.47 | 2.73 | 54.98 | 0x2e...2516 | |
| 05/24/2026 | 1:56:56 PM | buy | $2.69 | $0.1905 | 38.95 | 2.75 | 14.13 | 0x0b...ebe1 | |
| 05/24/2026 | 1:16:26 PM | sell | $10.46 | $0.1907 | 150.34 | 2.74 | 54.83 | 0x9c...d179 | |
| 05/24/2026 | 12:48:15 PM | sell | $13.87 | $0.1903 | 200.46 | 2.75 | 72.88 | 0x25...d6d3 | |
| 05/24/2026 | 12:24:39 PM | sell | $13.87 | $0.191 | 200.45 | 2.76 | 72.62 | 0x13...d45e | |
| 05/24/2026 | 11:30:14 AM | sell | $6.94 | $0.1916 | 100.31 | 2.76 | 36.24 | 0x7d...cdd2 | |
| 05/24/2026 | 10:33:18 AM | buy | $38.86 | $0.193 | 558.21 | 2.77 | 201.29 | 0xee...d73b | |
| 05/24/2026 | 5:41:26 AM | buy | $4.99 | $0.1928 | 71.41 | 2.75 | 25.89 | 0x84...2de1 | |
| 05/24/2026 | 5:41:25 AM | sell | $25.71 | $0.1922 | 367.67 | 2.74 | 133.77 | 0x8d...1222 | |
| 05/24/2026 | 5:10:06 AM | sell | $27.7 | $0.1919 | 399.29 | 2.76 | 144.29 | 0xb5...72d2 | |
| 05/24/2026 | 2:15:00 AM | sell | $1.98 | $0.1924 | 28.66 | 2.77 | 10.31 | 0x50...224d | |
| 05/23/2026 | 10:35:22 PM | sell | $26.68 | $0.1945 | 382.45 | 2.78 | 137.18 | 0x71...43ca | |
| 05/23/2026 | 10:31:03 PM | sell | $29.09 | $0.1958 | 417.04 | 2.8 | 148.53 | 0x01...7f72 |