- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 42,068.72
- Pooled WCRO:
- $109,886.47
WIF/WCRO price stats on Cronos
As of July 21, 2026, the current price of WIF token on DEX VVS Finance is $0.1531. WIF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $161.63. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $92,630.93. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,873.83. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,873.83.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $161.63 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.61, captured at 10:08 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1531 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:29:47 PM | sell | $23.49 | $0.1531 | 401.09 | 2.61 | 153.45 | 0xac...330d | |
| 07/21/2026 | 1:04:15 PM | sell | $22.58 | $0.1542 | 385.45 | 2.63 | 146.42 | 0xca...32bb | |
| 07/21/2026 | 12:59:17 PM | sell | $23.25 | $0.1553 | 396.92 | 2.65 | 149.71 | 0x15...328c | |
| 07/21/2026 | 10:01:08 AM | buy | $16.72 | $0.1542 | 289.62 | 2.66 | 108.48 | 0xb3...690f | |
| 07/21/2026 | 9:49:34 AM | buy | $18.2 | $0.1543 | 313.21 | 2.65 | 117.95 | 0xf5...084d | |
| 07/21/2026 | 2:15:06 AM | sell | $5.79 | $0.152 | 100.38 | 2.63 | 38.1 | 0x08...4d3e | |
| 07/21/2026 | 2:15:01 AM | sell | $0.2992 | $0.152 | 5.19 | 2.63 | 1.96 | 0x36...8c2f | |
| 07/21/2026 | 2:01:04 AM | buy | $1.13 | $0.1529 | 19.76 | 2.65 | 7.45 | 0x3f...60f0 | |
| 07/21/2026 | 1:17:48 AM | sell | $18.05 | $0.1514 | 315.26 | 2.64 | 119.25 | 0x47...7b2b | |
| 07/21/2026 | 12:51:53 AM | sell | $5.76 | $0.1525 | 100.29 | 2.65 | 37.79 | 0x7f...ad27 | |
| 07/20/2026 | 8:28:17 PM | sell | $4.34 | $0.1532 | 75.34 | 2.65 | 28.34 | 0x24...52dc | |
| 07/20/2026 | 6:32:00 PM | sell | $21.96 | $0.1538 | 381.07 | 2.66 | 142.79 | 0xdf...fb63 | |
| 07/20/2026 | 6:09:39 PM | sell | $2.91 | $0.1553 | 50.29 | 2.67 | 18.77 | 0xba...4133 | |
| 07/20/2026 | 4:49:33 PM | buy | $23.51 | $0.1541 | 410.37 | 2.68 | 152.6 | 0x86...1cbd | |
| 07/20/2026 | 4:49:34 PM | sell | $3.18 | $0.1536 | 55.65 | 2.68 | 20.75 | 0xfc...0f24 | |
| 07/20/2026 | 4:35:35 PM | buy | $23.49 | $0.1532 | 409.27 | 2.66 | 153.31 | 0x2a...790d | |
| 07/20/2026 | 4:09:34 PM | buy | $20.6 | $0.1537 | 355.73 | 2.65 | 134.06 | 0x26...1089 | |
| 07/20/2026 | 4:09:35 PM | sell | $2.89 | $0.1532 | 49.98 | 2.64 | 18.89 | 0x6d...e00a | |
| 07/20/2026 | 3:46:49 PM | buy | $15.83 | $0.1524 | 274.09 | 2.63 | 103.88 | 0xa7...1d25 | |
| 07/20/2026 | 3:15:56 PM | buy | $22.13 | $0.1514 | 383.35 | 2.62 | 146.16 | 0x14...ef79 |