- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 35,551.2
- Pooled WCRO:
- $132,116.63
WIF/WCRO price stats on Cronos
As of September 26, 2026, the current price of WIF token on DEX VVS Finance is $0.2434. WIF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $655.74. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $147,289.40. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,254.06. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,254.06.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $655.74 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.72, captured at 8:41 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2434 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:41:01 PM | buy | $2.07 | $0.2434 | 31.8 | 3.72 | 8.53 | 0x37...fe15 | |
| 09/26/2026 | 8:19:49 PM | sell | $25.66 | $0.2456 | 388.29 | 3.71 | 104.49 | 0x9a...bc79 | |
| 09/26/2026 | 8:09:24 PM | sell | $16.54 | $0.2468 | 250.34 | 3.73 | 67.04 | 0xb7...1d72 | |
| 09/26/2026 | 8:07:39 PM | buy | $2.5 | $0.2486 | 37.84 | 3.76 | 10.05 | 0xe7...9834 | |
| 09/26/2026 | 8:07:39 PM | sell | $16.55 | $0.2475 | 250.39 | 3.74 | 66.84 | 0xbf...00de | |
| 09/26/2026 | 7:53:15 PM | sell | $13.31 | $0.2483 | 201.52 | 3.75 | 53.61 | 0x8e...2e5a | |
| 09/26/2026 | 7:35:32 PM | sell | $19.79 | $0.2483 | 300.57 | 3.77 | 79.7 | 0x0b...851a | |
| 09/26/2026 | 7:35:32 PM | buy | $2.36 | $0.2493 | 35.93 | 3.78 | 9.49 | 0x07...c5af | |
| 09/26/2026 | 6:46:22 PM | sell | $14.55 | $0.248 | 222.17 | 3.78 | 58.68 | 0x7f...8240 | |
| 09/26/2026 | 6:35:10 PM | sell | $13.11 | $0.2505 | 198.78 | 3.79 | 52.34 | 0x32...f6d5 | |
| 09/26/2026 | 5:50:54 PM | sell | $9.85 | $0.2497 | 150.3 | 3.8 | 39.47 | 0x60...db2b | |
| 09/26/2026 | 5:47:20 PM | sell | $6.62 | $0.2517 | 100.31 | 3.81 | 26.29 | 0x8d...cc70 | |
| 09/26/2026 | 5:22:59 PM | sell | $13.16 | $0.2509 | 200.51 | 3.82 | 52.44 | 0x79...1f86 | |
| 09/26/2026 | 4:47:06 PM | sell | $12.28 | $0.2536 | 185.62 | 3.83 | 48.41 | 0xfe...f7aa | |
| 09/26/2026 | 4:00:42 PM | sell | $14.22 | $0.2535 | 215.82 | 3.84 | 56.11 | 0x22...c4f2 | |
| 09/26/2026 | 2:57:56 PM | buy | $13.11 | $0.2523 | 201.01 | 3.86 | 51.94 | 0x96...362b | |
| 09/26/2026 | 2:57:21 PM | buy | $18.05 | $0.2514 | 276.87 | 3.85 | 71.8 | 0x2c...b253 | |
| 09/26/2026 | 2:42:41 PM | buy | $16 | $0.2505 | 245.39 | 3.84 | 63.89 | 0x07...0922 | |
| 09/26/2026 | 2:33:27 PM | buy | $20.37 | $0.2495 | 312.22 | 3.82 | 81.62 | 0x8f...1e02 | |
| 09/26/2026 | 2:06:17 PM | sell | $0.02383 | $0.2462 | 0.3671 | 3.79 | 0.09679 | 0x09...7eff |