- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 34,617.28
- Pooled WCRO:
- $128,484.32
WIF/WCRO price stats on Cronos
As of January 21, 2026, the current price of WIF token on DEX VVS Finance is $0.3387. WIF price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $935.93. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $204,938.52. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $23,426.81. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $23,426.81.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $935.93 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.71, captured at 4:01 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.3387 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:23:27 PM | buy | $22.27 | $0.3387 | 244.37 | 3.71 | 65.76 | 0x16...93d7 | |
| 01/21/2026 | 2:13:50 PM | buy | $16.23 | $0.3389 | 177.44 | 3.7 | 47.91 | 0x75...bfbb | |
| 01/21/2026 | 2:12:38 PM | buy | $25.07 | $0.3374 | 274.2 | 3.69 | 74.3 | 0x1b...06e4 | |
| 01/21/2026 | 2:10:52 PM | buy | $28.9 | $0.3356 | 316.29 | 3.67 | 86.1 | 0x1c...6f36 | |
| 01/21/2026 | 2:06:58 PM | buy | $22.99 | $0.3333 | 252.23 | 3.65 | 68.97 | 0x55...b74e | |
| 01/21/2026 | 1:18:14 PM | sell | $30.12 | $0.3314 | 330.58 | 3.63 | 90.88 | 0x7b...dc15 | |
| 01/21/2026 | 12:22:37 PM | sell | $16.44 | $0.3291 | 182.46 | 3.65 | 49.95 | 0x4f...e5b0 | |
| 01/21/2026 | 12:06:57 PM | sell | $30.14 | $0.3323 | 332.55 | 3.66 | 90.68 | 0x46...21a6 | |
| 01/21/2026 | 10:36:01 AM | sell | $39.96 | $0.3352 | 439.85 | 3.68 | 119.22 | 0x90...d3b6 | |
| 01/21/2026 | 9:06:35 AM | buy | $13.47 | $0.3372 | 148.64 | 3.71 | 39.96 | 0xfc...05f9 | |
| 01/21/2026 | 9:06:35 AM | sell | $39.97 | $0.336 | 440.93 | 3.7 | 118.97 | 0xa1...1e56 | |
| 01/21/2026 | 6:25:42 AM | sell | $16.16 | $0.3396 | 177.27 | 3.72 | 47.6 | 0xc0...ab0b | |
| 01/21/2026 | 5:47:44 AM | sell | $7.31 | $0.3417 | 79.9 | 3.73 | 21.41 | 0x5d...b090 | |
| 01/21/2026 | 2:15:00 AM | sell | $63.75 | $0.3403 | 695.27 | 3.71 | 187.33 | 0x0a...8956 | |
| 01/21/2026 | 2:15:04 AM | buy | $39.93 | $0.3432 | 435.44 | 3.74 | 116.32 | 0x85...fc88 | |
| 01/21/2026 | 2:15:02 AM | buy | $27.51 | $0.3413 | 300 | 3.72 | 80.59 | 0xc0...7afc | |
| 01/21/2026 | 2:06:55 AM | buy | $19.7 | $0.3439 | 214.68 | 3.74 | 57.28 | 0x13...01f1 | |
| 01/21/2026 | 1:15:12 AM | buy | $39.99 | $0.3421 | 435.87 | 3.72 | 116.89 | 0x6d...3a11 | |
| 01/21/2026 | 12:49:59 AM | buy | $32.5 | $0.3386 | 355.71 | 3.7 | 95.98 | 0x40...6bbd | |
| 01/21/2026 | 12:41:19 AM | buy | $42.23 | $0.3352 | 463.88 | 3.68 | 125.97 | 0x99...927d |