- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 42,213.28
- Pooled WCRO:
- $109,483.89
WIF/WCRO price stats on Cronos
As of July 18, 2026, the current price of WIF token on DEX VVS Finance is $0.1546. WIF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $846.29. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $93,592.77. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,055.98. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,055.98.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $846.29 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.59, captured at 9:47 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1546 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:18:53 PM | sell | $21.93 | $0.1546 | 367.95 | 2.59 | 141.82 | 0x94...9b1d | |
| 07/18/2026 | 5:32:49 PM | sell | $2.42 | $0.1531 | 41.31 | 2.6 | 15.86 | 0xf7...bbcf | |
| 07/18/2026 | 5:32:49 PM | buy | $11.12 | $0.1538 | 189.23 | 2.61 | 72.32 | 0x0e...a121 | |
| 07/18/2026 | 5:20:48 PM | buy | $11.12 | $0.1533 | 189.23 | 2.6 | 72.57 | 0xd2...c9b0 | |
| 07/18/2026 | 4:59:53 PM | sell | $2.46 | $0.1532 | 41.66 | 2.58 | 16.09 | 0xbc...35aa | |
| 07/18/2026 | 4:59:53 PM | buy | $10.97 | $0.1539 | 185.42 | 2.6 | 71.3 | 0xc5...0b23 | |
| 07/18/2026 | 3:49:14 PM | buy | $18.87 | $0.1531 | 318.98 | 2.58 | 123.22 | 0x29...f42b | |
| 07/18/2026 | 3:21:13 PM | buy | $11.96 | $0.1533 | 200.95 | 2.57 | 78 | 0x6a...2604 | |
| 07/18/2026 | 3:02:55 PM | buy | $26.81 | $0.1522 | 450.97 | 2.56 | 176.1 | 0xc3...093f | |
| 07/18/2026 | 2:37:16 PM | buy | $12.07 | $0.1529 | 200.95 | 2.54 | 78.94 | 0x96...5aed | |
| 07/18/2026 | 2:16:22 PM | buy | $21.87 | $0.1516 | 365.39 | 2.53 | 144.29 | 0xbf...2b4d | |
| 07/18/2026 | 2:05:05 PM | buy | $14.76 | $0.1511 | 245.91 | 2.51 | 97.66 | 0xbf...5657 | |
| 07/18/2026 | 12:25:41 PM | sell | $24.32 | $0.153 | 398.35 | 2.5 | 158.92 | 0x8f...b5b7 | |
| 07/18/2026 | 11:28:28 AM | sell | $21.97 | $0.1533 | 361.61 | 2.52 | 143.26 | 0xdd...8b71 | |
| 07/18/2026 | 9:59:33 AM | buy | $29.74 | $0.1534 | 491.84 | 2.53 | 193.91 | - | 0x05...fab5 |
| 07/18/2026 | 9:59:21 AM | buy | $1.94 | $0.1518 | 32.31 | 2.52 | 12.8 | 0xb8...941f | |
| 07/18/2026 | 9:10:56 AM | sell | $23.42 | $0.1537 | 383.38 | 2.51 | 152.3 | 0x5a...5bea | |
| 07/18/2026 | 6:28:40 AM | sell | $23.54 | $0.1544 | 386.42 | 2.53 | 152.42 | 0x60...30b4 | |
| 07/18/2026 | 5:55:41 AM | sell | $26.81 | $0.1544 | 443.53 | 2.55 | 173.61 | 0x8c...bd27 | |
| 07/18/2026 | 4:48:17 AM | buy | $10.85 | $0.1547 | 180.67 | 2.57 | 70.12 | 0x27...306a |