- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,291.65
- Pooled WCRO:
- $113,493.22
WIF/WCRO price stats on Cronos
As of May 31, 2026, the current price of WIF token on DEX VVS Finance is $0.1913. WIF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $196.20. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $115,782.32. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,461.77. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,461.77.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $196.20 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.8, captured at 6:37 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1913 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:15:00 AM | sell | $3.15 | $0.1913 | 46.29 | 2.8 | 16.47 | 0x5c...b1e4 | |
| 05/30/2026 | 1:02:28 PM | buy | $25.9 | $0.1918 | 380.51 | 2.81 | 135.02 | 0x31...e585 | |
| 05/30/2026 | 8:03:02 AM | buy | $13.62 | $0.1909 | 200 | 2.8 | 71.33 | 0xd3...dfdf | |
| 05/30/2026 | 6:00:44 AM | buy | $13.68 | $0.1911 | 200 | 2.79 | 71.58 | 0x6d...00e3 | |
| 05/30/2026 | 5:46:24 AM | buy | $21.84 | $0.1891 | 321.26 | 2.78 | 115.52 | 0xce...90ab | |
| 05/30/2026 | 4:32:19 AM | sell | $24.17 | $0.1884 | 354.71 | 2.76 | 128.28 | 0x51...55f7 | |
| 05/30/2026 | 4:26:56 AM | sell | $22.5 | $0.1896 | 330.16 | 2.78 | 118.67 | 0x90...711e | |
| 05/30/2026 | 4:17:41 AM | sell | $21.6 | $0.1907 | 317.05 | 2.79 | 113.31 | 0x2a...896f | |
| 05/30/2026 | 2:51:48 AM | sell | $2.83 | $0.1922 | 41.44 | 2.8 | 14.76 | 0x70...0daf | |
| 05/30/2026 | 2:49:21 AM | buy | $20.54 | $0.1929 | 300 | 2.81 | 106.48 | 0xa3...8d87 | |
| 05/30/2026 | 2:37:08 AM | buy | $22.74 | $0.1917 | 332.31 | 2.8 | 118.61 | 0x0c...81dc | |
| 05/30/2026 | 2:15:00 AM | sell | $3.57 | $0.1903 | 52.18 | 2.77 | 18.78 | 0x25...606a | |
| 05/30/2026 | 2:01:07 AM | buy | $36.03 | $0.1906 | 525.98 | 2.78 | 188.99 | 0x2f...2166 | |
| 05/30/2026 | 12:34:06 AM | sell | $20.25 | $0.1872 | 298.66 | 2.76 | 108.17 | 0xae...24ae | |
| 05/29/2026 | 11:57:56 PM | sell | $13.64 | $0.1888 | 200.38 | 2.77 | 72.26 | 0xac...108c | |
| 05/29/2026 | 9:52:27 PM | buy | $3.78 | $0.1876 | 56.31 | 2.79 | 20.15 | 0x8d...b3ab | |
| 05/29/2026 | 7:25:19 PM | sell | $19 | $0.1869 | 282.89 | 2.78 | 101.67 | 0x21...83df | |
| 05/29/2026 | 7:12:49 PM | sell | $24.16 | $0.188 | 359.5 | 2.79 | 128.47 | 0xe9...6fcf | |
| 05/29/2026 | 4:47:38 PM | buy | $16.83 | $0.1897 | 250 | 2.81 | 88.72 | 0x13...a6bd | |
| 05/29/2026 | 4:34:01 PM | sell | $3.9 | $0.1894 | 57.59 | 2.79 | 20.59 | 0xf0...dc27 |