- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 33,614.41
- Pooled WCRO:
- $130,870.76
WIF/WCRO price stats on Cronos
As of December 16, 2025, the current price of WIF token on DEX VVS Finance is $0.3679. WIF price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,624.63. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $222,632.04. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $24,733.26. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $24,733.26.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $2,624.63 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.89, captured at 1:09 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.3679 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:11:02 AM | sell | $40.12 | $0.3679 | 424.67 | 3.89 | 109.05 | 0x11...7a24 | |
| 12/16/2025 | 5:04:24 AM | sell | $13.59 | $0.3666 | 145.03 | 3.91 | 37.08 | 0x0e...2222 | |
| 12/16/2025 | 4:26:03 AM | sell | $18.96 | $0.3682 | 201.96 | 3.92 | 51.5 | 0xd9...c7fc | |
| 12/16/2025 | 3:43:48 AM | sell | $5.13 | $0.3669 | 54.94 | 3.92 | 13.98 | 0x14...6698 | |
| 12/16/2025 | 3:42:00 AM | buy | $40.16 | $0.3704 | 427.39 | 3.94 | 108.42 | 0xec...6340 | |
| 12/16/2025 | 3:35:06 AM | buy | $40.14 | $0.3679 | 427.21 | 3.91 | 109.08 | 0x2d...6b43 | |
| 12/16/2025 | 2:59:34 AM | buy | $40.01 | $0.3679 | 423.14 | 3.89 | 108.75 | 0x13...c0ad | |
| 12/16/2025 | 2:33:07 AM | buy | $13.08 | $0.3677 | 137.86 | 3.87 | 35.58 | 0x91...4e9f | |
| 12/16/2025 | 2:15:00 AM | sell | $37.96 | $0.3642 | 402.22 | 3.85 | 104.23 | 0xa8...83e8 | |
| 12/16/2025 | 1:01:06 AM | sell | $17.61 | $0.3678 | 185.68 | 3.87 | 47.9 | 0xed...9847 | |
| 12/16/2025 | 12:21:37 AM | buy | $39.97 | $0.3733 | 416.84 | 3.89 | 107.08 | 0xed...b146 | |
| 12/15/2025 | 11:49:49 PM | sell | $5.37 | $0.3696 | 56.11 | 3.85 | 14.54 | 0xdd...0392 | |
| 12/15/2025 | 11:49:00 PM | sell | $5.38 | $0.3699 | 56.16 | 3.86 | 14.54 | 0x95...f112 | |
| 12/15/2025 | 11:21:06 PM | sell | $40.01 | $0.3711 | 417.91 | 3.87 | 107.81 | 0x26...d3e5 | |
| 12/15/2025 | 10:13:31 PM | buy | $39.94 | $0.3701 | 420.78 | 3.89 | 107.9 | 0x91...835e | |
| 12/15/2025 | 9:26:40 PM | buy | $19.05 | $0.3698 | 200 | 3.88 | 51.53 | 0xf5...f3ad | |
| 12/15/2025 | 9:19:52 PM | buy | $40.14 | $0.3688 | 420.43 | 3.86 | 108.84 | 0x88...40ec | |
| 12/15/2025 | 9:13:26 PM | buy | $18.98 | $0.3649 | 200 | 3.84 | 52.02 | 0x6d...7d6a | |
| 12/15/2025 | 9:03:24 PM | buy | $39.94 | $0.3644 | 419.33 | 3.82 | 109.6 | 0x83...1791 | |
| 12/15/2025 | 8:28:06 PM | buy | $6.54 | $0.3644 | 68.44 | 3.81 | 17.95 | 0xeb...629b |