- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,262.72
- Pooled WCRO:
- $114,062.21
WIF/WCRO price stats on Cronos
As of June 18, 2026, the current price of WIF token on DEX VVS Finance is $0.1684. WIF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $467.30. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $101,898.66. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,552.76. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,552.76.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $467.30 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.83, captured at 11:59 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1684 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:46:17 AM | buy | $15.37 | $0.1684 | 258.75 | 2.83 | 91.27 | 0x91...9a0c | |
| 06/18/2026 | 9:39:14 AM | buy | $11.88 | $0.1678 | 200 | 2.82 | 70.78 | 0x75...af68 | |
| 06/18/2026 | 9:39:15 AM | sell | $1.97 | $0.167 | 33.2 | 2.81 | 11.8 | 0x5e...dd6d | |
| 06/18/2026 | 8:12:00 AM | buy | $18.93 | $0.1667 | 319.36 | 2.81 | 113.55 | 0x7b...f7d8 | |
| 06/18/2026 | 7:22:30 AM | buy | $11.78 | $0.1649 | 200 | 2.79 | 71.43 | 0xd1...caa7 | |
| 06/18/2026 | 6:48:16 AM | buy | $14.11 | $0.1652 | 238.29 | 2.78 | 85.44 | 0x52...953c | |
| 06/18/2026 | 6:31:25 AM | buy | $8.88 | $0.1646 | 150 | 2.77 | 53.97 | 0x5b...6f5e | |
| 06/18/2026 | 5:03:28 AM | buy | $1.93 | $0.1647 | 32.57 | 2.77 | 11.73 | 0xc7...4c79 | |
| 06/18/2026 | 5:03:27 AM | sell | $24.3 | $0.1642 | 409.33 | 2.76 | 147.99 | 0xe6...e98f | |
| 06/18/2026 | 5:03:28 AM | buy | $1.74 | $0.1646 | 29.47 | 2.77 | 10.62 | 0x2a...ca9d | |
| 06/18/2026 | 4:11:53 AM | buy | $1.95 | $0.1649 | 33.04 | 2.79 | 11.83 | 0xdd...23a6 | |
| 06/18/2026 | 4:11:53 AM | sell | $20.44 | $0.1644 | 345.95 | 2.78 | 124.31 | 0x4a...f94a | |
| 06/18/2026 | 4:06:42 AM | sell | $25.73 | $0.1657 | 435.19 | 2.8 | 155.31 | 0x8e...03e0 | |
| 06/18/2026 | 2:38:53 AM | sell | $2.48 | $0.167 | 41.93 | 2.81 | 14.9 | 0x48...82fd | |
| 06/18/2026 | 2:29:18 AM | buy | $24.21 | $0.1675 | 407.81 | 2.82 | 144.52 | 0x2d...c758 | |
| 06/18/2026 | 2:14:59 AM | sell | $22.06 | $0.1663 | 371.85 | 2.8 | 132.61 | 0x9f...893c | |
| 06/18/2026 | 12:04:56 AM | buy | $18.02 | $0.1668 | 304.91 | 2.82 | 108.02 | 0x3b...7b95 | |
| 06/17/2026 | 10:37:47 PM | buy | $8.91 | $0.1671 | 150 | 2.81 | 53.35 | 0xcb...2965 | |
| 06/17/2026 | 10:28:15 PM | buy | $8.91 | $0.1665 | 150 | 2.8 | 53.49 | 0x4c...0b58 | |
| 06/17/2026 | 10:03:15 PM | sell | $21.88 | $0.1651 | 370.11 | 2.79 | 132.53 | 0x05...31b8 |