- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 39,798.6
- Pooled WCRO:
- $116,498.97
WIF/WCRO price stats on Cronos
As of August 18, 2026, the current price of WIF token on DEX VVS Finance is $0.1356. WIF price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $301.07. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $82,040.73. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $10,780.27. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $10,780.27.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $301.07 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.93, captured at 6:49 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1356 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:23:19 AM | buy | $9.45 | $0.1356 | 204.35 | 2.93 | 69.72 | 0x70...312d | |
| 08/18/2026 | 4:02:15 AM | sell | $0.01329 | $0.1345 | 0.2872 | 2.9 | 0.09878 | 0xb8...c639 | |
| 08/18/2026 | 4:02:03 AM | buy | $0.02935 | $0.1353 | 0.6345 | 2.92 | 0.2168 | 0x8d...0dcb | |
| 08/18/2026 | 4:01:04 AM | sell | $20.47 | $0.135 | 442.55 | 2.91 | 151.59 | 0x4b...7990 | |
| 08/18/2026 | 2:55:49 AM | sell | $18.04 | $0.1356 | 391.06 | 2.94 | 133 | 0xa5...ed89 | |
| 08/18/2026 | 2:15:01 AM | sell | $0.6005 | $0.1361 | 13.01 | 2.95 | 4.41 | 0xf5...763e | |
| 08/18/2026 | 1:38:28 AM | sell | $20.24 | $0.1379 | 434.7 | 2.96 | 146.77 | 0x7d...adfe | |
| 08/18/2026 | 1:28:39 AM | sell | $2.28 | $0.1379 | 49.17 | 2.97 | 16.53 | 0x58...d356 | |
| 08/18/2026 | 1:19:37 AM | buy | $20.44 | $0.1367 | 445.81 | 2.98 | 149.51 | 0x9a...a7a3 | |
| 08/18/2026 | 1:18:44 AM | sell | $1.23 | $0.1369 | 26.7 | 2.95 | 9.04 | 0x92...a1d3 | |
| 08/18/2026 | 1:18:43 AM | buy | $27.27 | $0.1366 | 590.3 | 2.95 | 199.63 | 0xed...4b49 | |
| 08/18/2026 | 1:17:57 AM | buy | $13.61 | $0.137 | 291.46 | 2.93 | 99.31 | 0x3e...d386 | |
| 08/17/2026 | 5:18:34 PM | buy | $8.51 | $0.1376 | 180.67 | 2.92 | 61.81 | 0xe8...5c27 | |
| 08/17/2026 | 5:11:32 PM | buy | $8.33 | $0.1373 | 176.86 | 2.91 | 60.69 | 0xc6...f7fd | |
| 08/17/2026 | 3:28:57 PM | buy | $16.5 | $0.1369 | 349.7 | 2.9 | 120.55 | 0x96...51b2 | |
| 08/17/2026 | 3:00:11 PM | buy | $18 | $0.1363 | 380.76 | 2.88 | 132.09 | 0xc7...2421 | |
| 08/17/2026 | 8:29:46 AM | sell | $3.62 | $0.1355 | 76.4 | 2.85 | 26.73 | 0xb2...e5e5 | |
| 08/17/2026 | 8:29:46 AM | buy | $49.06 | $0.1352 | 1,034.06 | 2.85 | 362.7 | 0x74...25cb | |
| 08/17/2026 | 8:29:46 AM | sell | $63.3 | $0.1348 | 1,334.26 | 2.84 | 469.56 | 0x6a...cfd6 | |
| 08/17/2026 | 2:44:13 AM | buy | $10.57 | $0.1362 | 224.02 | 2.88 | 77.61 | 0xdc...42a3 |