- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 34,598.23
- Pooled WCRO:
- $125,682.89
WIF/WCRO price stats on Cronos
As of November 14, 2025, the current price of WIF token on DEX VVS Finance is $0.4403. WIF price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $996.60. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $266,424.16. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $30,460.59. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $30,460.59.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $996.60 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.63, captured at 1:50 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.4403 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:11:51 AM | buy | $39.96 | $0.4403 | 329.76 | 3.63 | 90.74 | 0x2f...5e26 | |
| 11/14/2025 | 1:00:30 AM | sell | $40.07 | $0.4402 | 328.76 | 3.61 | 91.01 | 0xd0...a0c4 | |
| 11/14/2025 | 12:33:04 AM | buy | $40.02 | $0.4458 | 326.21 | 3.63 | 89.76 | 0xb7...bb3e | |
| 11/13/2025 | 11:19:30 PM | buy | $37.58 | $0.441 | 308.13 | 3.61 | 85.21 | 0xa1...69fa | |
| 11/13/2025 | 11:16:20 PM | buy | $21.54 | $0.439 | 176.74 | 3.6 | 49.06 | 0xe9...8662 | |
| 11/13/2025 | 11:06:20 PM | buy | $40.08 | $0.4373 | 328.81 | 3.58 | 91.66 | 0xba...97f7 | |
| 11/13/2025 | 8:44:38 PM | sell | $30.2 | $0.4276 | 251.72 | 3.56 | 70.63 | 0xcd...00a2 | |
| 11/13/2025 | 8:17:54 PM | sell | $40.24 | $0.4261 | 338.18 | 3.58 | 94.45 | 0xe0...9560 | |
| 11/13/2025 | 8:01:26 PM | sell | $40.29 | $0.428 | 338.82 | 3.6 | 94.11 | 0xff...8a52 | |
| 11/13/2025 | 7:38:40 PM | sell | $20.44 | $0.4306 | 171.62 | 3.61 | 47.48 | 0xf0...7811 | |
| 11/13/2025 | 7:37:03 PM | sell | $15 | $0.4295 | 126.55 | 3.62 | 34.92 | 0xf5...adf1 | |
| 11/13/2025 | 7:31:34 PM | sell | $19.83 | $0.4329 | 166.34 | 3.63 | 45.8 | 0xa1...6284 | |
| 11/13/2025 | 6:45:01 PM | buy | $39.92 | $0.4368 | 333.44 | 3.64 | 91.38 | 0x83...ad62 | |
| 11/13/2025 | 6:23:30 PM | sell | $5.13 | $0.4346 | 42.77 | 3.61 | 11.82 | 0x3c...9eed | |
| 11/13/2025 | 6:17:59 PM | sell | $4.36 | $0.4369 | 36.18 | 3.62 | 9.99 | 0xef...6c57 | |
| 11/13/2025 | 6:17:44 PM | sell | $6.92 | $0.4371 | 57.4 | 3.62 | 15.84 | 0xe3...abf6 | |
| 11/13/2025 | 5:55:29 PM | sell | $37.03 | $0.4434 | 303.48 | 3.63 | 83.51 | 0xa5...10c1 | |
| 11/13/2025 | 5:41:25 PM | sell | $36.26 | $0.4506 | 293.84 | 3.65 | 80.47 | 0x18...4c6d | |
| 11/13/2025 | 5:36:26 PM | sell | $11.07 | $0.4506 | 90.04 | 3.66 | 24.58 | 0x44...2bbd | |
| 11/13/2025 | 4:17:17 PM | sell | $40.71 | $0.4611 | 324.45 | 3.67 | 88.3 | 0xa9...e164 |