- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,954.84
- Pooled WCRO:
- $109,212.66
WIF/WCRO price stats on Cronos
As of June 6, 2026, the current price of WIF token on DEX VVS Finance is $0.1498. WIF price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $946.86. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $90,650.88. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,563.75. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,563.75.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $946.86 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.6, captured at 7:23 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1498 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:36:29 AM | buy | $14.37 | $0.1498 | 250 | 2.6 | 95.97 | 0xb9...255c | |
| 06/06/2026 | 6:04:57 AM | buy | $10 | $0.1486 | 174.71 | 2.59 | 67.33 | 0x0a...df9e | |
| 06/06/2026 | 6:04:35 AM | buy | $11.44 | $0.148 | 200 | 2.58 | 77.34 | 0x44...8b9a | |
| 06/06/2026 | 5:53:14 AM | buy | $4.98 | $0.1466 | 87.63 | 2.57 | 33.97 | 0x42...74d5 | |
| 06/06/2026 | 5:47:40 AM | buy | $18.21 | $0.1466 | 319.05 | 2.56 | 124.17 | 0x69...77c4 | |
| 06/06/2026 | 5:23:08 AM | buy | $15.97 | $0.1448 | 281.8 | 2.55 | 110.28 | 0x8e...da58 | |
| 06/06/2026 | 4:57:58 AM | sell | $14.19 | $0.1415 | 254.56 | 2.53 | 100.25 | 0xa8...d3a4 | |
| 06/06/2026 | 4:38:36 AM | buy | $2.08 | $0.1422 | 37.5 | 2.55 | 14.64 | 0x55...849d | |
| 06/06/2026 | 4:38:35 AM | sell | $11.13 | $0.1416 | 200.37 | 2.54 | 78.63 | 0xc1...fd5f | |
| 06/06/2026 | 4:32:25 AM | buy | $2.09 | $0.1441 | 37.28 | 2.56 | 14.51 | 0x0d...c047 | |
| 06/06/2026 | 4:31:24 AM | sell | $14.32 | $0.144 | 254.2 | 2.55 | 99.4 | 0xc8...b65d | |
| 06/06/2026 | 4:19:56 AM | sell | $21.83 | $0.1445 | 388.71 | 2.57 | 151.1 | 0xab...9368 | |
| 06/06/2026 | 4:18:39 AM | sell | $24.38 | $0.1464 | 431.37 | 2.59 | 166.42 | 0xff...49b5 | |
| 06/06/2026 | 4:10:46 AM | sell | $5.68 | $0.1474 | 100.36 | 2.6 | 38.53 | 0xe6...407e | |
| 06/06/2026 | 4:10:28 AM | buy | $2.38 | $0.1476 | 42.36 | 2.62 | 16.16 | 0x9c...95bd | |
| 06/06/2026 | 4:10:27 AM | sell | $11.32 | $0.1469 | 201.14 | 2.6 | 77.07 | 0x9a...9ce5 | |
| 06/06/2026 | 3:49:41 AM | buy | $2.42 | $0.15 | 42.49 | 2.62 | 16.16 | 0x86...a5b0 | |
| 06/06/2026 | 3:49:39 AM | sell | $8.57 | $0.1492 | 150.32 | 2.61 | 57.45 | 0x08...ce3c | |
| 06/06/2026 | 3:18:37 AM | buy | $1.86 | $0.1506 | 32.66 | 2.63 | 12.39 | 0x38...f635 | |
| 06/06/2026 | 2:15:00 AM | sell | $22.41 | $0.1508 | 390.34 | 2.62 | 148.55 | 0xd3...9a55 |