- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 43,009.81
- Pooled WCRO:
- $105,182.15
WIF/WCRO price stats on Cronos
As of March 29, 2026, the current price of WIF token on DEX VVS Finance is $0.1718. WIF price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $384.85. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $103,949.12. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,809.92. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,809.92.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $384.85 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.44, captured at 1:42 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1718 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:08:51 PM | sell | $7.06 | $0.1718 | 100.29 | 2.44 | 41.09 | 0xbb...246b | |
| 03/29/2026 | 11:07:41 AM | buy | $21.27 | $0.1738 | 300 | 2.45 | 122.41 | 0x98...237b | |
| 03/29/2026 | 10:03:23 AM | buy | $10.64 | $0.1731 | 150 | 2.44 | 61.47 | 0xf6...80cf | |
| 03/29/2026 | 10:02:04 AM | sell | $36.57 | $0.1727 | 515.35 | 2.43 | 211.73 | 0x66...b44d | |
| 03/29/2026 | 6:57:42 AM | buy | $17.97 | $0.1749 | 252.13 | 2.45 | 102.7 | 0x19...61ee | |
| 03/29/2026 | 6:43:07 AM | buy | $10.69 | $0.1743 | 150 | 2.44 | 61.33 | 0x02...b98c | |
| 03/29/2026 | 4:30:41 AM | buy | $9.99 | $0.1737 | 140.24 | 2.43 | 57.5 | 0x8c...8197 | |
| 03/29/2026 | 2:15:00 AM | sell | $33.26 | $0.1738 | 464.85 | 2.42 | 191.3 | 0xc7...2ec7 | |
| 03/29/2026 | 2:15:01 AM | buy | $2.57 | $0.1742 | 35.99 | 2.43 | 14.78 | 0x80...1a4f | |
| 03/29/2026 | 12:21:58 AM | buy | $3.86 | $0.1763 | 53.73 | 2.45 | 21.89 | 0x04...a8fe | |
| 03/29/2026 | 12:21:57 AM | sell | $36.14 | $0.1759 | 503.18 | 2.44 | 205.38 | 0x4b...5d6b | |
| 03/28/2026 | 9:55:42 PM | sell | $0.3185 | $0.1769 | 4.43 | 2.46 | 1.8 | 0x90...695e | |
| 03/28/2026 | 9:09:15 PM | buy | $14.48 | $0.179 | 200 | 2.47 | 80.9 | 0x2c...1cb5 | |
| 03/28/2026 | 7:49:21 PM | buy | $10.86 | $0.1784 | 150 | 2.46 | 60.87 | 0x49...74f5 | |
| 03/28/2026 | 7:30:03 PM | sell | $48.77 | $0.1772 | 677.34 | 2.46 | 275.18 | 0x8b...2cdb | |
| 03/28/2026 | 3:37:56 PM | sell | $17.74 | $0.1791 | 245.94 | 2.48 | 99.05 | 0x66...c9f4 | |
| 03/28/2026 | 3:11:17 PM | sell | $2.56 | $0.1792 | 35.63 | 2.48 | 14.31 | 0x6a...19ed | |
| 03/28/2026 | 2:52:43 PM | buy | $14.4 | $0.18 | 200 | 2.5 | 79.97 | 0x5a...fdef | |
| 03/28/2026 | 2:32:44 PM | buy | $10.83 | $0.18 | 150 | 2.49 | 60.17 | 0x60...f9c5 | |
| 03/28/2026 | 2:00:44 PM | sell | $2.56 | $0.1783 | 35.61 | 2.47 | 14.39 | 0x45...8c6a |