- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 35,721.34
- Pooled WCRO:
- $131,723.41
WIF/WCRO price stats on Cronos
As of October 3, 2026, the current price of WIF token on DEX VVS Finance is $0.2461. WIF price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,091.20. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $148,912.33. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,496.05. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,496.05.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,091.20 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.7, captured at 2:21 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2461 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:15:09 AM | buy | $17.96 | $0.2461 | 270.45 | 3.7 | 72.97 | 0x0c...16f9 | |
| 10/03/2026 | 2:15:01 AM | sell | $45.79 | $0.2452 | 690.17 | 3.69 | 186.74 | 0x2a...2421 | |
| 10/03/2026 | 2:02:24 AM | sell | $15.74 | $0.2469 | 237.34 | 3.72 | 63.77 | 0x83...c8cb | |
| 10/03/2026 | 12:29:35 AM | buy | $16.45 | $0.2477 | 248.59 | 3.74 | 66.4 | 0xf4...6ac3 | |
| 10/02/2026 | 11:37:10 PM | buy | $15.16 | $0.2487 | 227.43 | 3.73 | 60.96 | 0x95...0cfd | |
| 10/02/2026 | 11:20:34 PM | buy | $14.25 | $0.2474 | 214.26 | 3.71 | 57.62 | 0x12...7706 | |
| 10/02/2026 | 10:49:44 PM | buy | $16.5 | $0.2459 | 248.69 | 3.7 | 67.12 | 0x79...388f | |
| 10/02/2026 | 10:32:45 PM | sell | $3.22 | $0.2436 | 48.72 | 3.67 | 13.25 | 0xfa...be17 | |
| 10/02/2026 | 10:32:45 PM | buy | $18.01 | $0.2446 | 271.91 | 3.69 | 73.62 | 0x7c...01b5 | |
| 10/02/2026 | 10:24:44 PM | buy | $18.08 | $0.2436 | 272.9 | 3.67 | 74.2 | 0xca...059d | |
| 10/02/2026 | 9:53:23 PM | sell | $2.86 | $0.2412 | 43.27 | 3.64 | 11.85 | 0x16...dca5 | |
| 10/02/2026 | 9:53:22 PM | buy | $19.11 | $0.2422 | 289.18 | 3.66 | 78.91 | 0x36...ba6e | |
| 10/02/2026 | 9:46:27 PM | buy | $15.94 | $0.2412 | 241.23 | 3.64 | 66.09 | 0xcf...b5d8 | |
| 10/02/2026 | 9:35:55 PM | buy | $16.64 | $0.2406 | 251.53 | 3.63 | 69.17 | 0x9e...d8de | |
| 10/02/2026 | 9:32:06 PM | buy | $17.86 | $0.2397 | 269.98 | 3.62 | 74.54 | 0x72...1335 | |
| 10/02/2026 | 8:16:30 PM | buy | $19.39 | $0.237 | 294.95 | 3.6 | 81.79 | 0xfd...1f39 | |
| 10/02/2026 | 7:43:31 PM | buy | $15.7 | $0.2364 | 238.54 | 3.59 | 66.42 | 0x96...2ae5 | |
| 10/02/2026 | 7:18:07 PM | sell | $18.09 | $0.2359 | 273.8 | 3.57 | 76.67 | 0xc3...c427 | |
| 10/02/2026 | 7:16:03 PM | sell | $15.66 | $0.2368 | 237.11 | 3.58 | 66.14 | 0x6f...7b0b | |
| 10/02/2026 | 6:42:01 PM | sell | $10.41 | $0.2374 | 157.7 | 3.59 | 43.85 | 0xac...b5ca |