- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 39,716.28
- Pooled WCRO:
- $115,195.5
WIF/WCRO price stats on Cronos
As of June 3, 2026, the current price of WIF token on DEX VVS Finance is $0.1843. WIF price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $597.23. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $111,532.38. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,682.32. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,682.32.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $597.23 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.89, captured at 7:05 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1843 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:46:06 AM | sell | $2.6 | $0.1843 | 40.82 | 2.89 | 14.11 | 0xa6...f2cc | |
| 06/03/2026 | 6:45:51 AM | buy | $19.06 | $0.185 | 299.17 | 2.9 | 103.03 | 0x4e...3623 | |
| 06/03/2026 | 6:39:07 AM | buy | $17.41 | $0.1841 | 273.26 | 2.88 | 94.57 | 0x6d...5725 | |
| 06/03/2026 | 6:17:10 AM | buy | $13.95 | $0.1818 | 220.74 | 2.87 | 76.73 | 0x38...4104 | |
| 06/03/2026 | 5:16:35 AM | buy | $24.74 | $0.1813 | 390.58 | 2.86 | 136.49 | 0x0f...e0f9 | |
| 06/03/2026 | 5:14:03 AM | buy | $10.01 | $0.1802 | 158.21 | 2.84 | 55.55 | 0xd6...27bd | |
| 06/03/2026 | 5:05:03 AM | buy | $19.69 | $0.1791 | 312.06 | 2.83 | 109.95 | 0x4b...2b11 | |
| 06/03/2026 | 5:05:03 AM | sell | $2.28 | $0.1784 | 36.27 | 2.82 | 12.82 | 0x8a...8039 | |
| 06/03/2026 | 5:00:07 AM | buy | $17.87 | $0.176 | 286.7 | 2.82 | 101.55 | 0x51...d985 | |
| 06/03/2026 | 3:44:48 AM | sell | $23.44 | $0.1741 | 378.15 | 2.8 | 134.64 | 0x17...d7b6 | |
| 06/03/2026 | 3:21:15 AM | sell | $2.26 | $0.1775 | 35.98 | 2.81 | 12.76 | 0xa4...0727 | |
| 06/03/2026 | 3:08:54 AM | buy | $9.44 | $0.1784 | 150 | 2.83 | 52.94 | 0xad...a2bc | |
| 06/03/2026 | 2:58:31 AM | buy | $9.44 | $0.1779 | 150 | 2.82 | 53.08 | 0xd1...77e1 | |
| 06/03/2026 | 2:15:00 AM | sell | $1.13 | $0.1764 | 18.01 | 2.8 | 6.42 | 0x18...db6e | |
| 06/03/2026 | 1:59:32 AM | buy | $23.45 | $0.176 | 374.69 | 2.81 | 133.18 | 0x3b...e554 | |
| 06/03/2026 | 1:34:11 AM | buy | $6.3 | $0.1766 | 100 | 2.8 | 35.69 | 0x2d...5cc3 | |
| 06/03/2026 | 1:18:23 AM | buy | $2.36 | $0.1761 | 37.5 | 2.79 | 13.4 | 0xe1...7003 | |
| 06/02/2026 | 11:27:34 PM | sell | $12.42 | $0.1727 | 200.35 | 2.78 | 71.93 | 0x9e...d4ca | |
| 06/02/2026 | 11:26:40 PM | sell | $12.43 | $0.1734 | 200.35 | 2.79 | 71.67 | 0x04...db98 | |
| 06/02/2026 | 10:52:52 PM | buy | $3.91 | $0.1757 | 62.71 | 2.81 | 22.27 | 0x99...796a |