- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,558.75
- Pooled WCRO:
- $113,250.43
WIF/WCRO price stats on Cronos
As of June 21, 2026, the current price of WIF token on DEX VVS Finance is $0.1647. WIF price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.69. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $99,669.27. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,397.13. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,397.13.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $62.69 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.78, captured at 3:44 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1647 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:38:02 PM | sell | $3.28 | $0.1647 | 55.54 | 2.78 | 19.94 | 0x6a...0f46 | |
| 06/21/2026 | 3:38:01 PM | buy | $24.64 | $0.1652 | 416.72 | 2.79 | 149.19 | 0x2d...4ffa | |
| 06/21/2026 | 3:37:28 PM | buy | $5.91 | $0.1644 | 100 | 2.78 | 35.96 | 0x3d...be1c | |
| 06/21/2026 | 3:34:45 PM | buy | $23.34 | $0.1627 | 397.03 | 2.76 | 143.42 | 0x51...fa30 | |
| 06/21/2026 | 2:15:01 AM | sell | $5.49 | $0.1609 | 93.7 | 2.74 | 34.14 | 0x9a...1a82 | |
| 06/20/2026 | 2:02:56 PM | sell | $24.32 | $0.1607 | 417.23 | 2.75 | 151.35 | 0x91...db59 | |
| 06/20/2026 | 7:22:26 AM | sell | $2.45 | $0.1617 | 41.94 | 2.76 | 15.15 | 0xfb...a961 | |
| 06/20/2026 | 5:11:24 AM | buy | $18.3 | $0.1631 | 311.62 | 2.77 | 112.17 | 0x55...a27c | |
| 06/20/2026 | 5:09:26 AM | buy | $11.69 | $0.1617 | 200 | 2.76 | 72.32 | 0x8f...efb3 | |
| 06/20/2026 | 4:37:35 AM | buy | $45.38 | $0.1601 | 776.72 | 2.74 | 283.32 | 0x32...6438 | |
| 06/20/2026 | 4:37:35 AM | sell | $58.74 | $0.1595 | 1,005.3 | 2.73 | 368.14 | 0x42...1e9a | |
| 06/20/2026 | 2:15:00 AM | sell | $0.5554 | $0.1604 | 9.54 | 2.75 | 3.46 | 0x90...43f4 | |
| 06/19/2026 | 7:33:03 PM | sell | $8.78 | $0.1612 | 150.31 | 2.75 | 54.47 | 0x8e...4306 | |
| 06/19/2026 | 5:02:04 PM | sell | $11.71 | $0.1618 | 200.36 | 2.76 | 72.38 | 0x34...44b2 | |
| 06/19/2026 | 12:16:37 PM | buy | $2.29 | $0.1615 | 39.6 | 2.78 | 14.2 | 0xf5...b6f8 | |
| 06/19/2026 | 12:06:07 PM | buy | $0.968 | $0.1614 | 16.71 | 2.78 | 5.99 | 0x43...62f1 | |
| 06/19/2026 | 10:38:18 AM | sell | $13.71 | $0.1614 | 235.85 | 2.77 | 84.96 | 0x18...8d1d | |
| 06/19/2026 | 4:56:30 AM | buy | $1.89 | $0.1623 | 32.65 | 2.79 | 11.67 | 0xc9...f663 | |
| 06/19/2026 | 4:56:29 AM | sell | $11.62 | $0.1615 | 200.34 | 2.78 | 71.93 | 0x33...a316 | |
| 06/19/2026 | 4:30:36 AM | buy | $2.43 | $0.1633 | 41.8 | 2.8 | 14.9 | 0xc7...f350 |