- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 38,720.82
- Pooled WCRO:
- $119,819.85
WIF/WCRO price stats on Cronos
As of August 21, 2026, the current price of WIF token on DEX VVS Finance is $0.1694. WIF price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,067.50. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $102,503.83. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,120.99. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,120.99.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,067.50 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.09, captured at 7:17 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1694 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:43:02 AM | sell | $19.57 | $0.1694 | 357.44 | 3.09 | 115.51 | 0x90...1c03 | |
| 08/21/2026 | 5:46:32 AM | sell | $2.56 | $0.169 | 47.11 | 3.1 | 15.17 | 0xa0...a5da | |
| 08/21/2026 | 5:46:27 AM | buy | $22.21 | $0.1695 | 407.9 | 3.11 | 130.98 | 0x09...bba5 | |
| 08/21/2026 | 5:38:16 AM | buy | $12.12 | $0.1676 | 224.02 | 3.09 | 72.31 | 0x44...93e0 | |
| 08/21/2026 | 5:08:23 AM | buy | $16.73 | $0.1668 | 309.26 | 3.08 | 100.27 | 0x45...a9f0 | |
| 08/21/2026 | 5:05:32 AM | buy | $18.94 | $0.1659 | 350.2 | 3.06 | 114.18 | 0x18...4b2b | |
| 08/21/2026 | 2:15:01 AM | sell | $19.96 | $0.1638 | 371.51 | 3.04 | 121.83 | 0xaa...6ccc | |
| 08/21/2026 | 1:39:43 AM | sell | $16.08 | $0.1647 | 299.45 | 3.06 | 97.65 | 0xf1...1432 | |
| 08/21/2026 | 1:29:45 AM | sell | $12.66 | $0.1646 | 236.96 | 3.08 | 76.92 | 0xc1...eb9b | |
| 08/21/2026 | 1:24:48 AM | sell | $16.84 | $0.1654 | 315.11 | 3.09 | 101.82 | 0x35...eec6 | |
| 08/20/2026 | 11:59:06 PM | sell | $20.32 | $0.1645 | 384.43 | 3.11 | 123.5 | 0x13...d17b | |
| 08/20/2026 | 11:31:38 PM | buy | $18.4 | $0.1669 | 345.23 | 3.13 | 110.21 | 0xf6...92c6 | |
| 08/20/2026 | 11:25:06 PM | buy | $19.56 | $0.1641 | 371.12 | 3.11 | 119.18 | 0x13...7193 | |
| 08/20/2026 | 11:02:23 PM | sell | $18.09 | $0.1641 | 341.21 | 3.09 | 110.26 | 0x0d...218e | |
| 08/20/2026 | 10:06:12 PM | sell | $2.12 | $0.1648 | 40.06 | 3.1 | 12.9 | 0x30...14fb | |
| 08/20/2026 | 10:06:11 PM | buy | $21.87 | $0.1653 | 411.78 | 3.11 | 132.26 | 0xf2...1107 | |
| 08/20/2026 | 9:43:56 PM | buy | $22.72 | $0.1642 | 427.9 | 3.09 | 138.3 | 0x60...ca6a | |
| 08/20/2026 | 9:44:06 PM | sell | $2.2 | $0.1638 | 41.43 | 3.08 | 13.42 | 0xc6...90db | |
| 08/20/2026 | 9:40:25 PM | sell | $2.25 | $0.1637 | 42.26 | 3.06 | 13.78 | 0xeb...d06c | |
| 08/20/2026 | 9:40:24 PM | buy | $10.1 | $0.1645 | 189.23 | 3.08 | 61.43 | 0x00...eb00 |