- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 20,920.96
- Pooled WCRO:
- $193,760.78
WIF/WCRO price stats on Cronos
As of July 12, 2025, the current price of WIF token on DEX VVS Finance is $0.9697. WIF price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,388.42. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $585,700.47. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $40,507.18. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $40,507.18.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 162 in the last 24 hours, 79 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $8,388.42 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 9.27, captured at 6:30 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.9697 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:25:03 AM | buy | $26.13 | $0.9697 | 250 | 9.27 | 26.94 | 0x24...feb1 | |
| 07/12/2025 | 6:09:31 AM | sell | $70.11 | $0.9656 | 671.03 | 9.24 | 72.6 | 0x4c...f918 | |
| 07/12/2025 | 5:32:31 AM | buy | $31.21 | $0.9691 | 300 | 9.31 | 32.2 | 0x2f...337a | |
| 07/12/2025 | 5:25:12 AM | sell | $5.48 | $0.961 | 52.8 | 9.24 | 5.71 | 0x42...f800 | |
| 07/12/2025 | 5:25:11 AM | buy | $25.98 | $0.9659 | 250 | 9.29 | 26.89 | 0x73...d1b2 | |
| 07/12/2025 | 5:13:28 AM | buy | $20.72 | $0.9608 | 200 | 9.27 | 21.56 | 0x27...c1fc | |
| 07/12/2025 | 5:01:17 AM | buy | $57.75 | $0.9659 | 552.31 | 9.23 | 59.79 | 0x4d...1ea1 | |
| 07/12/2025 | 4:54:33 AM | buy | $26.25 | $0.9659 | 250 | 9.19 | 27.17 | 0x4b...91a1 | |
| 07/12/2025 | 4:53:09 AM | buy | $23.62 | $0.9635 | 225 | 9.17 | 24.52 | 0x2e...6cc5 | |
| 07/12/2025 | 4:53:06 AM | sell | $61.51 | $0.9596 | 585.75 | 9.13 | 64.1 | 0xb6...48fb | |
| 07/12/2025 | 4:05:53 AM | buy | $26.77 | $0.9864 | 250 | 9.2 | 27.14 | 0x71...65f2 | |
| 07/12/2025 | 4:03:17 AM | buy | $32.2 | $0.9856 | 300 | 9.18 | 32.66 | 0x74...755e | |
| 07/12/2025 | 4:01:53 AM | buy | $56.79 | $0.9826 | 528.95 | 9.15 | 57.79 | 0xec...e4b2 | |
| 07/12/2025 | 4:01:55 AM | sell | $10.28 | $0.9789 | 95.83 | 9.11 | 10.51 | 0xf7...f166 | |
| 07/12/2025 | 3:37:19 AM | sell | $4.81 | $0.9776 | 44.7 | 9.07 | 4.92 | 0xca...f3ce | |
| 07/12/2025 | 3:35:35 AM | buy | $32.31 | $0.9822 | 300 | 9.11 | 32.9 | 0xe8...9211 | |
| 07/12/2025 | 3:18:26 AM | sell | $10.9 | $0.9838 | 100.32 | 9.05 | 11.08 | 0x4b...10c9 | |
| 07/12/2025 | 3:18:14 AM | sell | $5.14 | $0.9853 | 47.32 | 9.06 | 5.22 | 0x40...76f8 | |
| 07/12/2025 | 3:18:13 AM | buy | $148.74 | $0.9844 | 1,367.81 | 9.05 | 151.09 | 0x6a...fe25 | |
| 07/12/2025 | 3:16:50 AM | buy | $80.34 | $0.9799 | 734.07 | 8.95 | 81.98 | 0xce...69bc |