- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 35,475.28
- Pooled WCRO:
- $131,497.55
WIF/WCRO price stats on Cronos
As of September 5, 2026, the current price of WIF token on DEX VVS Finance is $0.2082. WIF price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $394.38. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $125,984.39. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,771.28. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,771.28.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $394.38 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.7, captured at 8:43 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2082 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:31:30 AM | buy | $20.47 | $0.2082 | 364.56 | 3.7 | 98.33 | 0xf7...7581 | |
| 09/05/2026 | 7:35:41 AM | buy | $8.44 | $0.2079 | 150 | 3.69 | 40.61 | 0x18...b51b | |
| 09/05/2026 | 7:31:06 AM | buy | $16.1 | $0.2071 | 286.25 | 3.68 | 77.76 | 0x71...87fb | |
| 09/05/2026 | 6:40:17 AM | buy | $11.85 | $0.2052 | 211.73 | 3.66 | 57.74 | 0xb5...578c | |
| 09/05/2026 | 6:06:26 AM | buy | $14.56 | $0.2032 | 261.73 | 3.65 | 71.63 | 0xe4...cbeb | |
| 09/05/2026 | 6:00:56 AM | sell | $2.39 | $0.2017 | 43.05 | 3.62 | 11.87 | 0xe7...e1d9 | |
| 09/05/2026 | 6:00:56 AM | buy | $9.89 | $0.2027 | 177.83 | 3.64 | 48.8 | 0x17...6de1 | |
| 09/05/2026 | 5:02:53 AM | buy | $15.97 | $0.2021 | 286.8 | 3.63 | 78.99 | 0x07...349e | |
| 09/05/2026 | 2:15:01 AM | sell | $19.82 | $0.201 | 356.11 | 3.61 | 98.62 | 0x2e...937f | |
| 09/05/2026 | 12:54:01 AM | buy | $11.43 | $0.204 | 203.77 | 3.63 | 56.02 | 0xcc...c900 | |
| 09/04/2026 | 11:21:50 PM | buy | $24.53 | $0.2029 | 438.03 | 3.62 | 120.93 | 0xc5...33d0 | |
| 09/04/2026 | 11:21:51 PM | sell | $3.14 | $0.2022 | 56.14 | 3.61 | 15.54 | 0x3f...7e8a | |
| 09/04/2026 | 10:13:34 PM | buy | $26.18 | $0.2009 | 468.86 | 3.59 | 130.35 | 0x93...c6cf | |
| 09/04/2026 | 7:28:37 PM | buy | $23.41 | $0.1995 | 419.04 | 3.57 | 117.3 | 0x28...b469 | |
| 09/04/2026 | 2:44:26 PM | sell | $25.69 | $0.1991 | 458.25 | 3.55 | 129 | 0x4b...4337 | |
| 09/04/2026 | 1:40:51 PM | sell | $24.15 | $0.2022 | 427.18 | 3.57 | 119.43 | 0x10...2625 | |
| 09/04/2026 | 12:30:30 PM | sell | $11.41 | $0.2047 | 200.4 | 3.59 | 55.76 | 0x31...7369 | |
| 09/04/2026 | 12:30:11 PM | sell | $16.68 | $0.2061 | 292.02 | 3.6 | 80.94 | 0x44...d7d4 | |
| 09/04/2026 | 10:58:36 AM | buy | $24.05 | $0.2084 | 418.42 | 3.62 | 115.39 | 0x70...e0ce | |
| 09/04/2026 | 10:16:40 AM | sell | $24.21 | $0.2089 | 417.78 | 3.6 | 115.91 | 0x74...af00 |