- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,639.03
- Pooled WCRO:
- $127,218.75
WIF/WCRO price stats on Cronos
As of August 30, 2026, the current price of WIF token on DEX VVS Finance is $0.2002. WIF price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $253.09. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $121,125.29. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,693.47. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,693.47.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $253.09 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.46, captured at 8:59 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2002 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:45:22 AM | sell | $10.7 | $0.2002 | 185.32 | 3.46 | 53.45 | 0x07...9e6a | |
| 08/30/2026 | 7:53:16 AM | sell | $11.04 | $0.1997 | 192.24 | 3.47 | 55.28 | 0xa5...734b | |
| 08/30/2026 | 2:15:00 AM | sell | $4.06 | $0.2002 | 70.77 | 3.48 | 20.31 | 0xdc...c263 | |
| 08/30/2026 | 1:02:12 AM | sell | $18.04 | $0.2008 | 314.09 | 3.49 | 89.87 | 0x11...dff8 | |
| 08/29/2026 | 10:07:21 PM | sell | $20.5 | $0.2016 | 357.23 | 3.51 | 101.68 | 0x26...ae12 | |
| 08/29/2026 | 8:08:25 PM | sell | $3.25 | $0.2018 | 56.77 | 3.52 | 16.1 | 0x9d...227c | |
| 08/29/2026 | 6:47:35 PM | buy | $25.94 | $0.2021 | 453.73 | 3.53 | 128.35 | 0x40...a0eb | |
| 08/29/2026 | 6:46:57 PM | buy | $30.53 | $0.2005 | 534 | 3.5 | 152.23 | 0xe7...1e56 | |
| 08/29/2026 | 5:12:13 PM | sell | $11.15 | $0.202 | 191.95 | 3.47 | 55.19 | 0xf0...c062 | |
| 08/29/2026 | 4:44:06 PM | sell | $11.6 | $0.202 | 200.33 | 3.48 | 57.43 | 0x82...ead7 | |
| 08/29/2026 | 4:24:16 PM | sell | $11.55 | $0.2016 | 200.6 | 3.49 | 57.32 | 0xc5...8069 | |
| 08/29/2026 | 2:47:23 PM | buy | $21.78 | $0.2037 | 375.88 | 3.51 | 106.92 | 0x81...d3dc | |
| 08/29/2026 | 2:43:30 PM | buy | $24.45 | $0.2024 | 422 | 3.49 | 120.79 | 0x70...9224 | |
| 08/29/2026 | 12:58:05 PM | sell | $12.62 | $0.2005 | 218.21 | 3.46 | 62.93 | 0x14...8c41 | |
| 08/29/2026 | 12:14:01 PM | sell | $15.58 | $0.2007 | 270.15 | 3.48 | 77.61 | 0xa3...e0f3 | |
| 08/29/2026 | 12:08:19 PM | sell | $20.21 | $0.2002 | 353.09 | 3.49 | 100.95 | 0x37...194b | |
| 08/29/2026 | 8:39:57 AM | sell | $12.95 | $0.2011 | 226.32 | 3.51 | 64.41 | 0x70...6667 | |
| 08/29/2026 | 7:19:34 AM | sell | $10.17 | $0.2005 | 178.83 | 3.52 | 50.74 | 0xab...b99a | |
| 08/29/2026 | 6:22:58 AM | sell | $13.66 | $0.2012 | 240.14 | 3.53 | 67.91 | 0x98...d5de | |
| 08/29/2026 | 4:22:51 AM | sell | $9.55 | $0.2028 | 167.08 | 3.54 | 47.1 | 0x1a...d2c6 |