- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,748
- Pooled WCRO:
- $127,337.75
WIF/WCRO price stats on Cronos
As of September 20, 2026, the current price of WIF token on DEX VVS Finance is $0.2026. WIF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $561.39. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $122,608.73. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,934.95. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,934.95.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $561.39 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.45, captured at 4:49 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2026 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:46:58 PM | sell | $2.24 | $0.2026 | 38.28 | 3.45 | 11.07 | 0x35...dbe3 | |
| 09/20/2026 | 4:36:48 PM | buy | $13.28 | $0.203 | 227.12 | 3.47 | 65.42 | 0x3e...84eb | |
| 09/20/2026 | 4:33:43 PM | sell | $2.23 | $0.2012 | 38.26 | 3.44 | 11.1 | 0x4c...aa87 | |
| 09/20/2026 | 4:33:42 PM | buy | $16.49 | $0.2021 | 282.31 | 3.45 | 81.59 | 0x3c...87c8 | |
| 09/20/2026 | 4:25:37 PM | buy | $10.78 | $0.2011 | 184.81 | 3.44 | 53.61 | 0xee...acd2 | |
| 09/20/2026 | 4:19:50 PM | sell | $2.43 | $0.1996 | 41.8 | 3.42 | 12.21 | 0x83...65a0 | |
| 09/20/2026 | 4:18:37 PM | buy | $13.26 | $0.2004 | 227.53 | 3.43 | 66.17 | 0xb2...e5c8 | |
| 09/20/2026 | 4:17:41 PM | buy | $13.11 | $0.1997 | 225.07 | 3.42 | 65.65 | 0x27...c45f | |
| 09/20/2026 | 4:17:41 PM | sell | $2.51 | $0.1988 | 43.22 | 3.41 | 12.66 | 0xbd...60a8 | |
| 09/20/2026 | 4:08:22 PM | buy | $14.15 | $0.1989 | 243.05 | 3.41 | 71.16 | 0xc0...b4d9 | |
| 09/20/2026 | 3:44:39 PM | sell | $1.74 | $0.1958 | 30.13 | 3.38 | 8.89 | 0xf0...02d9 | |
| 09/20/2026 | 3:44:38 PM | buy | $20.35 | $0.1964 | 352.33 | 3.4 | 103.59 | 0xd5...8930 | |
| 09/20/2026 | 3:32:48 PM | buy | $17.7 | $0.1954 | 306.53 | 3.38 | 90.59 | 0xbd...20ce | |
| 09/20/2026 | 3:02:07 PM | buy | $14.13 | $0.1945 | 244.68 | 3.36 | 72.63 | 0x1c...b79a | |
| 09/20/2026 | 1:49:20 PM | sell | $15.53 | $0.1929 | 269.4 | 3.34 | 80.51 | 0x61...8fc2 | |
| 09/20/2026 | 1:49:20 PM | buy | $3.07 | $0.1937 | 53.34 | 3.36 | 15.87 | 0x0e...2be5 | |
| 09/20/2026 | 1:21:36 PM | sell | $14.09 | $0.1949 | 242.92 | 3.35 | 72.3 | 0xa6...dca9 | |
| 09/20/2026 | 1:13:00 PM | sell | $17.8 | $0.1957 | 306.95 | 3.37 | 90.95 | 0x34...212b | |
| 09/20/2026 | 12:25:06 PM | sell | $17.72 | $0.1963 | 306.04 | 3.39 | 90.24 | 0x6e...3baf | |
| 09/20/2026 | 7:37:47 AM | buy | $2.18 | $0.1981 | 37.62 | 3.41 | 11 | 0xca...2eee |