- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,438.87
- Pooled WCRO:
- $114,070.98
WIF/WCRO price stats on Cronos
As of July 9, 2026, the current price of WIF token on DEX VVS Finance is $0.1585. WIF price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.39. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $95,942.70. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,807.21. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,807.21.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $133.39 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.82, captured at 6:09 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1585 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:07:35 PM | buy | $9.92 | $0.1585 | 176.86 | 2.82 | 62.6 | 0xe5...30b8 | |
| 07/09/2026 | 10:48:40 AM | sell | $23.21 | $0.1582 | 412.76 | 2.81 | 146.68 | 0x30...49ee | |
| 07/09/2026 | 6:54:54 AM | buy | $10.67 | $0.1605 | 188.78 | 2.83 | 66.5 | 0xfc...918e | |
| 07/09/2026 | 6:54:55 AM | sell | $2.52 | $0.1597 | 44.72 | 2.82 | 15.83 | 0xec...3dec | |
| 07/09/2026 | 6:28:56 AM | buy | $8.43 | $0.159 | 150 | 2.83 | 52.99 | 0xa7...e0ea | |
| 07/09/2026 | 4:39:09 AM | buy | $25.96 | $0.1579 | 463.3 | 2.81 | 164.4 | 0x71...7440 | |
| 07/09/2026 | 4:39:10 AM | sell | $3.54 | $0.1575 | 63.27 | 2.81 | 22.5 | 0x44...3d4c | |
| 07/09/2026 | 4:31:24 AM | buy | $11.03 | $0.157 | 196.84 | 2.8 | 70.25 | 0x5a...daac | |
| 07/09/2026 | 2:15:01 AM | sell | $5.62 | $0.1565 | 100.08 | 2.78 | 35.96 | 0x73...28dd | |
| 07/09/2026 | 2:10:03 AM | buy | $11.3 | $0.1573 | 200.95 | 2.79 | 71.84 | 0x5f...5822 | |
| 07/09/2026 | 1:12:05 AM | buy | $2.17 | $0.1588 | 38.16 | 2.79 | 13.67 | 0x02...8f28 | |
| 07/08/2026 | 9:39:15 PM | buy | $18.96 | $0.1565 | 336.93 | 2.78 | 121.11 | 0x00...3c89 | |
| 07/08/2026 | 11:43:47 AM | buy | $19.66 | $0.1572 | 345.86 | 2.76 | 125.08 | 0x82...7836 | |
| 07/08/2026 | 9:30:21 AM | buy | $2.47 | $0.1551 | 43.94 | 2.75 | 15.94 | 0x53...2f49 | |
| 07/08/2026 | 9:17:39 AM | sell | $20.41 | $0.1546 | 362.65 | 2.74 | 132.02 | 0x24...2705 | |
| 07/08/2026 | 9:17:40 AM | buy | $0.09424 | $0.155 | 1.67 | 2.75 | 0.6076 | 0x2e...e7f6 | |
| 07/08/2026 | 9:00:13 AM | buy | $2.88 | $0.1571 | 50.78 | 2.77 | 18.32 | 0x60...e3a2 | |
| 07/08/2026 | 9:00:09 AM | sell | $20.52 | $0.1566 | 361.91 | 2.76 | 131.02 | 0x40...fac2 | |
| 07/08/2026 | 8:43:39 AM | sell | $8.47 | $0.1565 | 150.28 | 2.77 | 54.16 | 0x50...c1d4 | |
| 07/08/2026 | 8:16:52 AM | sell | $22.6 | $0.1581 | 398.62 | 2.78 | 142.97 | 0x7a...ce25 |