- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,249.36
- Pooled WCRO:
- $111,238.92
WIF/WCRO price stats on Cronos
As of February 23, 2026, the current price of WIF token on DEX VVS Finance is $0.202. WIF price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $332.52. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $122,218.09. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $16,272.83. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $16,272.83.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $332.52 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.76, captured at 5:41 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.202 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:30:18 AM | buy | $29.89 | $0.202 | 408.77 | 2.76 | 148 | 0x02...1f5b | |
| 02/23/2026 | 3:08:21 AM | buy | $9.94 | $0.2017 | 135.46 | 2.74 | 49.29 | 0x89...e9f4 | |
| 02/23/2026 | 3:08:17 AM | buy | $9.29 | $0.2013 | 126.59 | 2.74 | 46.17 | 0xb2...f702 | |
| 02/23/2026 | 2:23:30 AM | buy | $14.73 | $0.2013 | 200 | 2.73 | 73.15 | 0x61...2318 | |
| 02/23/2026 | 2:15:20 AM | buy | $14.72 | $0.2005 | 200 | 2.72 | 73.42 | 0x43...f98e | |
| 02/23/2026 | 2:15:02 AM | buy | $2.59 | $0.2 | 35.21 | 2.71 | 12.95 | 0xa2...4279 | |
| 02/23/2026 | 2:15:01 AM | sell | $32.32 | $0.1995 | 439.25 | 2.71 | 161.97 | 0x57...37e3 | |
| 02/23/2026 | 1:25:23 AM | buy | $2.57 | $0.2008 | 35.11 | 2.73 | 12.82 | 0x51...4a95 | |
| 02/23/2026 | 1:19:52 AM | buy | $1.38 | $0.2014 | 18.75 | 2.73 | 6.85 | 0x0e...f72d | |
| 02/23/2026 | 1:19:52 AM | buy | $4.08 | $0.2013 | 55.49 | 2.73 | 20.29 | 0xa6...d3e7 | |
| 02/23/2026 | 1:19:28 AM | sell | $31.83 | $0.2008 | 432.32 | 2.72 | 158.48 | 0xa5...4704 | |
| 02/23/2026 | 1:15:40 AM | sell | $14.79 | $0.2024 | 200.47 | 2.74 | 73.07 | 0xc1...a652 | |
| 02/23/2026 | 1:03:29 AM | buy | $3.85 | $0.2066 | 51.6 | 2.76 | 18.67 | 0x19...8aaf | |
| 02/23/2026 | 1:03:18 AM | sell | $31.78 | $0.2063 | 424.66 | 2.75 | 154.05 | 0x99...d5ad | |
| 02/23/2026 | 1:02:03 AM | buy | $0.9659 | $0.2098 | 12.81 | 2.78 | 4.6 | 0x71...5b1f | |
| 02/23/2026 | 1:02:03 AM | sell | $30.32 | $0.2093 | 402.18 | 2.77 | 144.85 | 0x0b...85c8 | |
| 02/22/2026 | 9:17:42 PM | buy | $0.1504 | $0.2127 | 1.98 | 2.8 | 0.707 | 0xc7...86db | |
| 02/22/2026 | 7:02:53 PM | sell | $21.64 | $0.212 | 285.06 | 2.79 | 102.04 | 0x6a...45a1 | |
| 02/22/2026 | 6:51:21 PM | sell | $11.4 | $0.2127 | 150.29 | 2.8 | 53.59 | 0x57...4b2b | |
| 02/22/2026 | 3:34:20 PM | buy | $0.1504 | $0.2143 | 1.98 | 2.82 | 0.7015 | 0xf2...8f5b |