- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,839.46
- Pooled WCRO:
- $124,878.18
WIF/WCRO price stats on Cronos
As of November 11, 2026, the current price of WIF token on DEX VVS Finance is $0.1594. WIF price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $183.91. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $96,458.05. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,098.23. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,098.23.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $183.91 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.29, captured at 3:58 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1594 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:35:26 PM | sell | $1.95 | $0.1594 | 40.45 | 3.29 | 12.29 | 0x8c...b358 | |
| 11/11/2026 | 3:23:01 PM | sell | $10.32 | $0.1581 | 215.25 | 3.29 | 65.26 | 0x25...c94f | |
| 11/11/2026 | 1:57:06 PM | buy | $9.44 | $0.1589 | 197.18 | 3.31 | 59.41 | 0xc0...0673 | |
| 11/11/2026 | 1:30:57 PM | buy | $9.46 | $0.1576 | 198.69 | 3.3 | 60.06 | 0xe5...cd95 | |
| 11/11/2026 | 12:00:20 PM | sell | $10.33 | $0.158 | 215.1 | 3.28 | 65.4 | 0xeb...82c2 | |
| 11/11/2026 | 11:01:54 AM | sell | $9.46 | $0.158 | 197.57 | 3.29 | 59.88 | 0x46...d95c | |
| 11/11/2026 | 8:56:40 AM | sell | $9.42 | $0.1558 | 200.13 | 3.31 | 60.46 | 0x73...403e | |
| 11/11/2026 | 8:39:26 AM | sell | $8.01 | $0.1566 | 169.83 | 3.31 | 51.15 | 0xc7...c252 | |
| 11/11/2026 | 3:40:04 AM | sell | $2.7 | $0.1569 | 57.33 | 3.32 | 17.23 | 0x0d...3885 | |
| 11/11/2026 | 2:47:21 AM | buy | $10.45 | $0.158 | 221.1 | 3.34 | 66.16 | 0x2e...10b4 | |
| 11/11/2026 | 2:20:00 AM | buy | $9.44 | $0.1566 | 200.74 | 3.33 | 60.27 | 0x2c...f4c9 | |
| 11/11/2026 | 2:15:00 AM | sell | $12.01 | $0.1567 | 253.84 | 3.31 | 76.64 | 0x0f...9e94 | |
| 11/11/2026 | 12:02:34 AM | buy | $9.55 | $0.1575 | 202.15 | 3.33 | 60.64 | 0x3c...f601 | |
| 11/10/2026 | 11:48:27 PM | buy | $9.49 | $0.1565 | 201.61 | 3.32 | 60.68 | 0x29...3647 | |
| 11/10/2026 | 10:13:46 PM | buy | $9.47 | $0.1568 | 200.07 | 3.31 | 60.41 | 0x65...68a9 | |
| 11/10/2026 | 9:53:54 PM | buy | $9.41 | $0.1555 | 199.78 | 3.3 | 60.51 | 0x78...62f9 | |
| 11/10/2026 | 8:50:35 PM | sell | $10.43 | $0.1568 | 218.39 | 3.28 | 66.54 | 0x92...17ff | |
| 11/10/2026 | 8:38:42 PM | sell | $7.97 | $0.1557 | 168.62 | 3.29 | 51.22 | 0x22...5416 | |
| 11/10/2026 | 6:40:42 PM | sell | $1.65 | $0.1558 | 35.04 | 3.29 | 10.62 | 0x48...711b | |
| 11/10/2026 | 4:16:19 PM | sell | $1.46 | $0.1555 | 31.02 | 3.29 | 9.4 | 0x2c...5208 |