- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,086.25
- Pooled WCRO:
- $127,094.48
WIF/WCRO price stats on Cronos
As of October 15, 2026, the current price of WIF token on DEX VVS Finance is $0.1908. WIF price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $390.53. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $115,458.79. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,172.05. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,172.05.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $390.53 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.42, captured at 5:56 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1908 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:51:31 AM | sell | $12.8 | $0.1908 | 229.73 | 3.42 | 67.11 | 0x1d...a468 | |
| 10/15/2026 | 4:30:01 AM | buy | $11.79 | $0.1941 | 209.35 | 3.44 | 60.78 | 0xa4...cc1e | |
| 10/15/2026 | 3:18:04 AM | buy | $11.73 | $0.1931 | 208.58 | 3.43 | 60.76 | 0x2f...a6b9 | |
| 10/15/2026 | 2:50:01 AM | buy | $10.43 | $0.1934 | 184.65 | 3.42 | 53.95 | 0xae...5e74 | |
| 10/15/2026 | 2:42:27 AM | buy | $15.95 | $0.1922 | 283.02 | 3.4 | 83 | 0x59...650b | |
| 10/15/2026 | 2:35:50 AM | buy | $10.58 | $0.1913 | 187.91 | 3.39 | 55.31 | 0x84...f241 | |
| 10/15/2026 | 2:34:09 AM | buy | $9.52 | $0.1897 | 169.92 | 3.38 | 50.16 | 0x74...a9ad | |
| 10/15/2026 | 2:28:54 AM | sell | $7.62 | $0.1887 | 135.96 | 3.36 | 40.39 | 0x2a...bf06 | |
| 10/15/2026 | 2:26:18 AM | buy | $12.74 | $0.1901 | 226.72 | 3.38 | 66.99 | 0x49...b16c | |
| 10/15/2026 | 2:24:29 AM | sell | $12.8 | $0.1895 | 227.34 | 3.36 | 67.58 | 0x7c...6630 | |
| 10/15/2026 | 2:24:19 AM | sell | $13.36 | $0.1907 | 236.57 | 3.37 | 70.07 | 0xe4...77ea | |
| 10/15/2026 | 2:24:00 AM | sell | $8.01 | $0.1917 | 141.6 | 3.38 | 41.81 | 0x31...d752 | |
| 10/15/2026 | 2:23:27 AM | sell | $8.01 | $0.1928 | 141.07 | 3.39 | 41.56 | 0x61...5677 | |
| 10/15/2026 | 2:23:12 AM | sell | $15.75 | $0.1938 | 276.74 | 3.4 | 81.27 | 0xb3...fab2 | |
| 10/15/2026 | 2:22:23 AM | sell | $19 | $0.195 | 333.4 | 3.42 | 97.44 | 0xf1...e259 | |
| 10/15/2026 | 2:15:01 AM | sell | $8.59 | $0.1974 | 149.41 | 3.43 | 43.5 | 0x53...ec31 | |
| 10/15/2026 | 2:14:35 AM | sell | $13.29 | $0.198 | 231.25 | 3.44 | 67.13 | 0x88...76be | |
| 10/15/2026 | 2:04:47 AM | sell | $9.57 | $0.1998 | 165.46 | 3.45 | 47.88 | 0xdd...629c | |
| 10/15/2026 | 1:25:45 AM | sell | $15.62 | $0.1994 | 271.54 | 3.46 | 78.31 | 0x47...a73a | |
| 10/14/2026 | 9:59:37 PM | buy | $19.26 | $0.2026 | 331.51 | 3.48 | 95.07 | 0x43...cc3c |