- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,120.63
- Pooled WCRO:
- $130,439.31
WIF/WCRO price stats on Cronos
As of October 12, 2026, the current price of WIF token on DEX VVS Finance is $0.2208. WIF price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $362.61. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $133,615.38. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,938.12. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,938.12.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $362.61 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.61, captured at 5:44 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2208 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:31:00 AM | buy | $15.68 | $0.2208 | 256.66 | 3.61 | 71 | 0x4e...7e44 | |
| 10/12/2026 | 3:08:36 AM | sell | $11.72 | $0.2227 | 188.96 | 3.59 | 52.61 | 0xb0...2b7d | |
| 10/12/2026 | 3:03:46 AM | sell | $11.83 | $0.2228 | 191.24 | 3.6 | 53.09 | 0xea...707e | |
| 10/12/2026 | 2:15:01 AM | sell | $4.24 | $0.2214 | 69.2 | 3.6 | 19.17 | 0xad...788c | |
| 10/12/2026 | 2:10:44 AM | sell | $14.11 | $0.2215 | 230.41 | 3.61 | 63.69 | 0x59...1f4b | |
| 10/12/2026 | 2:02:10 AM | sell | $13.28 | $0.2202 | 218.99 | 3.62 | 60.32 | 0x80...0ce1 | |
| 10/12/2026 | 1:52:48 AM | sell | $15.52 | $0.22 | 257.05 | 3.64 | 70.55 | 0xd1...dc0d | |
| 10/11/2026 | 11:35:31 PM | sell | $1.06 | $0.2214 | 17.59 | 3.65 | 4.81 | 0xe0...1fc4 | |
| 10/11/2026 | 10:44:38 PM | buy | $10.46 | $0.2219 | 173.06 | 3.66 | 47.17 | 0x8c...b453 | |
| 10/11/2026 | 10:37:06 PM | buy | $10.43 | $0.2213 | 172.57 | 3.65 | 47.16 | 0xa5...7d0e | |
| 10/11/2026 | 10:02:39 PM | buy | $14.23 | $0.2193 | 236.71 | 3.64 | 64.89 | 0x8f...d313 | |
| 10/11/2026 | 7:29:33 PM | sell | $10.54 | $0.2186 | 174.84 | 3.62 | 48.24 | 0xdb...1d41 | |
| 10/11/2026 | 6:45:47 PM | sell | $14.14 | $0.2199 | 233.81 | 3.63 | 64.31 | 0x9a...5538 | |
| 10/11/2026 | 5:50:33 PM | sell | $13.4 | $0.223 | 219.25 | 3.64 | 60.1 | 0x25...4490 | |
| 10/11/2026 | 5:03:44 PM | buy | $2.16 | $0.2232 | 35.6 | 3.67 | 9.68 | 0xda...7ad0 | |
| 10/11/2026 | 5:03:43 PM | sell | $12.71 | $0.2222 | 209.22 | 3.65 | 57.2 | 0x02...c0dd | |
| 10/11/2026 | 4:51:25 PM | sell | $11.82 | $0.2242 | 193.48 | 3.66 | 52.73 | 0x1c...39f8 | |
| 10/11/2026 | 4:35:37 PM | buy | $1.99 | $0.224 | 32.88 | 3.69 | 8.89 | 0x59...6d42 | |
| 10/11/2026 | 4:35:36 PM | sell | $14.14 | $0.223 | 233.35 | 3.67 | 63.42 | 0xee...03e7 | |
| 10/11/2026 | 4:26:17 PM | sell | $11.82 | $0.2235 | 195.21 | 3.69 | 52.88 | 0x10...c3ec |