- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 35,026.19
- Pooled WCRO:
- $125,134.75
WIF/WCRO price stats on Cronos
As of December 5, 2025, the current price of WIF token on DEX VVS Finance is $0.3802. WIF price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,944.50. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $230,046.15. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $26,636.81. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $26,636.81.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $4,944.50 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.57, captured at 4:38 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.3802 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:25:20 AM | buy | $39.94 | $0.3802 | 375.3 | 3.57 | 105.05 | 0x9b...52eb | |
| 12/05/2025 | 2:15:05 AM | buy | $8.38 | $0.3806 | 78.44 | 3.55 | 22.03 | 0xdb...17a6 | |
| 12/05/2025 | 2:15:01 AM | sell | $74.78 | $0.3802 | 699.32 | 3.55 | 196.65 | 0xa8...2f51 | |
| 12/05/2025 | 1:58:41 AM | sell | $40.08 | $0.3814 | 376.85 | 3.58 | 105.06 | 0xe3...4e6d | |
| 12/04/2025 | 11:42:05 PM | sell | $26.97 | $0.3828 | 254.02 | 3.6 | 70.46 | 0xbb...d4bc | |
| 12/04/2025 | 10:34:15 PM | buy | $39.98 | $0.3852 | 376.11 | 3.62 | 103.81 | 0x8a...ddf6 | |
| 12/04/2025 | 9:56:28 PM | sell | $21.84 | $0.3823 | 205.34 | 3.59 | 57.14 | 0x1d...8c7e | |
| 12/04/2025 | 9:56:28 PM | buy | $5.49 | $0.3841 | 51.68 | 3.61 | 14.31 | 0xf5...699c | |
| 12/04/2025 | 9:21:46 PM | sell | $50.41 | $0.3878 | 469.57 | 3.61 | 129.97 | 0x36...133f | |
| 12/04/2025 | 9:15:36 PM | sell | $39.16 | $0.3909 | 364.32 | 3.63 | 100.17 | 0x2d...c69b | |
| 12/04/2025 | 8:39:31 PM | buy | $6.25 | $0.394 | 58.25 | 3.66 | 15.88 | 0x90...5d6e | |
| 12/04/2025 | 8:39:22 PM | sell | $24.37 | $0.3921 | 226.93 | 3.65 | 62.16 | 0xd4...bc25 | |
| 12/04/2025 | 8:39:13 PM | sell | $40.35 | $0.394 | 375.62 | 3.66 | 102.4 | 0x6d...184b | |
| 12/04/2025 | 8:31:20 PM | sell | $40.14 | $0.394 | 375.93 | 3.68 | 101.88 | 0x15...61a3 | |
| 12/04/2025 | 8:29:41 PM | sell | $40.1 | $0.3963 | 375.57 | 3.71 | 101.18 | 0x9a...be99 | |
| 12/04/2025 | 8:17:05 PM | sell | $16.15 | $0.4004 | 150.32 | 3.72 | 40.33 | 0x4c...9733 | |
| 12/04/2025 | 7:53:31 PM | sell | $3.68 | $0.4006 | 34.36 | 3.73 | 9.2 | 0xc8...6e05 | |
| 12/04/2025 | 7:46:00 PM | buy | $39.94 | $0.4012 | 372.78 | 3.74 | 99.54 | 0xd0...c12b | |
| 12/04/2025 | 7:19:37 PM | sell | $25.39 | $0.3961 | 238.39 | 3.71 | 64.1 | 0xd5...ce48 | |
| 12/04/2025 | 7:14:27 PM | sell | $60.36 | $0.3974 | 568.42 | 3.74 | 151.89 | 0xb4...510e |