- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,020.09
- Pooled WCRO:
- $111,696.79
WIF/WCRO price stats on Cronos
As of February 13, 2026, the current price of WIF token on DEX VVS Finance is $0.2144. WIF price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $448.48. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $129,714.35. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,185.73. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,185.73.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $448.48 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.78, captured at 5:04 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2144 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:15:01 AM | sell | $13.37 | $0.2144 | 173.86 | 2.78 | 62.38 | 0x2b...221a | |
| 02/12/2026 | 11:22:34 PM | buy | $15.25 | $0.2138 | 200 | 2.8 | 71.34 | 0x69...3a78 | |
| 02/12/2026 | 10:56:14 PM | buy | $30.04 | $0.2132 | 392.82 | 2.78 | 140.88 | 0x55...042b | |
| 02/12/2026 | 10:56:12 PM | sell | $24.82 | $0.2118 | 324.59 | 2.76 | 117.18 | 0xcb...732a | |
| 02/12/2026 | 10:47:55 PM | buy | $15.28 | $0.2131 | 200 | 2.78 | 71.69 | 0x21...e1ad | |
| 02/12/2026 | 10:44:44 PM | buy | $11.45 | $0.2122 | 150 | 2.78 | 53.93 | 0xd6...a4b0 | |
| 02/12/2026 | 7:23:15 PM | buy | $10.01 | $0.2124 | 130.76 | 2.77 | 47.13 | 0x4c...ba36 | |
| 02/12/2026 | 6:07:12 PM | buy | $15.24 | $0.2107 | 200 | 2.76 | 72.31 | 0x82...7bc0 | |
| 02/12/2026 | 5:46:55 PM | buy | $11.37 | $0.2091 | 150 | 2.75 | 54.4 | 0xb2...ac5b | |
| 02/12/2026 | 5:01:20 PM | buy | $3.79 | $0.2083 | 50.07 | 2.75 | 18.19 | 0xbe...21b0 | |
| 02/12/2026 | 5:01:13 PM | buy | $3.84 | $0.2081 | 50.72 | 2.74 | 18.44 | 0xa3...2522 | |
| 02/12/2026 | 4:22:34 PM | sell | $13.9 | $0.2082 | 182.74 | 2.73 | 66.78 | 0x03...552f | |
| 02/12/2026 | 4:12:07 PM | sell | $26.73 | $0.2101 | 349.81 | 2.74 | 127.22 | 0xf7...c0d9 | |
| 02/12/2026 | 3:04:42 PM | buy | $28.51 | $0.2134 | 369.43 | 2.76 | 133.57 | 0x24...76c0 | |
| 02/12/2026 | 2:32:41 PM | buy | $40.11 | $0.2131 | 516.31 | 2.74 | 188.17 | 0xeb...8e0d | |
| 02/12/2026 | 10:43:07 AM | sell | $21.49 | $0.2128 | 274.82 | 2.72 | 100.98 | 0xbd...38b7 | |
| 02/12/2026 | 10:10:06 AM | sell | $15.75 | $0.2148 | 200.45 | 2.73 | 73.34 | 0x28...eb31 | |
| 02/12/2026 | 9:36:35 AM | sell | $3.46 | $0.2134 | 44.49 | 2.73 | 16.24 | 0x5c...ae28 | |
| 02/12/2026 | 8:05:58 AM | buy | $7.7 | $0.2122 | 100 | 2.75 | 36.3 | 0x47...c0a0 | |
| 02/12/2026 | 7:02:39 AM | sell | $30.19 | $0.2111 | 392.52 | 2.74 | 142.99 | 0xc8...338b |