WhatToFarm
/
Get started
12 Swap

Info about WIF-WCRO pair

Price USD
$0.2161
Price
2.79 WCRO
TVL
$17,281.08
MKT CAP
$130.8K
5m
0%
1h
0.35%
4h
-1.89%
24h
-5.53%
Share
TXNS
19
Buys
7
Sells
12
Volume
645
Telegram price alerts
Pair:
0x3916153D25077b2eDF8d8fd5eFc4D34C92665405
WIF:
0x25e8C72D267b96E757875d8b565A42c0e3B8f12f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WIF:
40,085.07
Pooled WCRO:
$111,641.86

WIF/WCRO price stats on Cronos

As of February 19, 2026, the current price of WIF token on DEX VVS Finance is $0.2161. WIF price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $644.89. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $130,783.92. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,281.08. The WIF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,281.08.

The total transactions of WIF/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WIF/WCRO pool has a trading volume of $644.89 in the last 24 hours.

The exchange rate of 1 WIF to WCRO is 2.79, captured at 5:59 PM UTC.

The price of converting 1 WIF to USD is $0.2161 today.

WIF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20265:07:25 PMsell$23.26$0.2154300.542.78107.97
0xA79...BC93
0x7d...93e8
02/19/20265:07:26 PMbuy$1.28$0.216116.532.795.92
0xceC...2222
0xaf...326a
02/19/20264:03:11 PMsell$19.74$0.2178253.532.7990.63
0x889...CA41
0x9d...106f
02/19/20263:23:25 PMsell$26.44$0.2173342.222.81121.69
0xA2c...d4E4
0x8f...5875
02/19/20261:39:07 PMsell$21.85$0.2177283.82.82100.35
0xA2c...d4E4
0xb0...be45
02/19/20261:06:22 PMsell$7.78$0.2203100.312.8335.35
0xA79...BC93
0x7f...fd0b
02/19/202610:51:48 AMsell$17.46$0.2202225.632.8479.28
0xA79...BC93
0x70...0a30
02/19/202610:51:22 AMbuy$32.5$0.22114202.85146.95
0x54b...E9E4
0x4d...7115
02/19/202610:30:31 AMbuy$2.69$0.222634.482.8412.11
0xceC...2222
0xc3...a7cc
02/19/20268:32:19 AMsell$11.71$0.2208150.292.8353.06
0xA79...BC93
0xc2...3024
02/19/20268:23:59 AMbuy$2.56$0.222732.792.8511.49
0x06a...cb2A
0x27...5be0
02/19/20262:15:01 AMsell$12$0.2233152.62.8353.76
0xf4D...91F5
0xeb...bcb2
02/18/202611:30:44 PMsell$15.63$0.2222200.342.8470.36
0xA79...BC93
0x4f...649e
02/18/20266:48:38 PMbuy$193.51$0.21992,467.172.8879.97
0x5A2...0AFD
0x70...1963
02/18/20266:48:38 PMsell$228.69$0.21942,915.682.791,041.93
0xE05...f54F
0x42...cec6
02/18/20266:48:38 PMbuy$5.15$0.224965.672.8622.89
0x01a...1DD3
0xe2...d905
02/18/20266:21:14 PMbuy$2.74$0.227234.872.8812.07
0xBBf...04db
0x8c...476c
02/18/20265:39:47 PMsell$15.81$0.2269200.412.8769.7
0xA79...BC93
0x4b...1d84
02/18/20265:36:29 PMsell$3.99$0.228850.372.8817.48
0xA79...BC93
0x6d...b50e
02/18/20261:34:53 PMbuy$2.76$0.229534.912.8912.04
0xFcF...DDDD
0xe9...4f44