- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,172.92
- Pooled WCRO:
- $108,765.41
WIF/WCRO price stats on Cronos
As of February 24, 2026, the current price of WIF token on DEX VVS Finance is $0.1958. WIF price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $288.35. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $118,486.44. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $16,186.78. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $16,186.78.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $288.35 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.63, captured at 9:58 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1958 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:05:20 PM | sell | $5.59 | $0.1958 | 75.24 | 2.63 | 28.58 | 0x9f...834a | |
| 02/24/2026 | 9:02:46 PM | sell | $18.92 | $0.1964 | 254.3 | 2.63 | 96.33 | 0xd4...cb34 | |
| 02/24/2026 | 8:48:02 PM | sell | $19.8 | $0.1985 | 264.65 | 2.65 | 99.77 | 0x67...f0ec | |
| 02/24/2026 | 6:30:49 PM | sell | $13.38 | $0.1984 | 179.68 | 2.66 | 67.46 | 0x86...f7cc | |
| 02/24/2026 | 6:14:41 PM | sell | $16.82 | $0.1992 | 225.7 | 2.67 | 84.43 | 0x6e...36a8 | |
| 02/24/2026 | 4:04:12 PM | sell | $2.68 | $0.2006 | 35.82 | 2.67 | 13.36 | 0x11...4545 | |
| 02/24/2026 | 4:04:11 PM | buy | $24.41 | $0.2013 | 326.11 | 2.68 | 121.29 | 0x36...afe7 | |
| 02/24/2026 | 4:03:47 PM | buy | $10 | $0.2004 | 133.66 | 2.67 | 49.92 | 0xd7...919f | |
| 02/24/2026 | 3:22:10 PM | buy | $3.73 | $0.1998 | 50 | 2.67 | 18.7 | 0xa8...58ff | |
| 02/24/2026 | 3:15:54 PM | buy | $5.59 | $0.1992 | 75 | 2.66 | 28.09 | 0xc3...7b6f | |
| 02/24/2026 | 2:48:33 PM | buy | $14.84 | $0.1976 | 200 | 2.66 | 75.09 | 0x92...c9a9 | |
| 02/24/2026 | 2:43:21 PM | buy | $15.02 | $0.1965 | 202.86 | 2.65 | 76.45 | 0x40...638d | |
| 02/24/2026 | 1:32:45 PM | sell | $21.28 | $0.1947 | 288.53 | 2.63 | 109.31 | 0x90...c582 | |
| 02/24/2026 | 1:11:04 PM | sell | $11.15 | $0.1967 | 150.27 | 2.65 | 56.7 | 0x06...4f99 | |
| 02/24/2026 | 12:52:53 PM | sell | $18.48 | $0.1963 | 250.48 | 2.65 | 94.16 | 0xaf...c653 | |
| 02/24/2026 | 12:45:29 PM | sell | $14.82 | $0.1976 | 200.34 | 2.67 | 75 | 0x5f...51af | |
| 02/24/2026 | 2:18:16 AM | buy | $26.14 | $0.1992 | 352.07 | 2.68 | 131.2 | 0x76...9133 | |
| 02/24/2026 | 2:15:00 AM | sell | $41.82 | $0.1982 | 563.88 | 2.67 | 210.99 | 0x1c...65c0 | |
| 02/23/2026 | 11:09:47 PM | sell | $3.77 | $0.2013 | 50.34 | 2.68 | 18.73 | 0xd9...747b | |
| 02/23/2026 | 7:52:50 PM | buy | $0.967 | $0.2023 | 12.92 | 2.7 | 4.77 | 0xa2...9ca9 |