- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 39,477.06
- Pooled WCRO:
- $119,765.77
WIF/WCRO price stats on Cronos
As of November 14, 2026, the current price of WIF token on DEX VVS Finance is $0.1357. WIF price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $336.19. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $82,150.38. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $10,732.55. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $10,732.55.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $336.19 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.03, captured at 4:21 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1357 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:12:17 PM | sell | $10.24 | $0.1357 | 228.72 | 3.03 | 75.47 | 0xe3...f151 | |
| 11/14/2026 | 4:11:44 PM | sell | $9.48 | $0.1363 | 211.56 | 3.04 | 69.55 | 0xb5...4884 | |
| 11/14/2026 | 4:10:21 PM | sell | $7.95 | $0.1368 | 177.54 | 3.05 | 58.18 | 0x45...cc33 | |
| 11/14/2026 | 3:22:02 PM | sell | $8.02 | $0.1382 | 177.61 | 3.06 | 58.03 | 0xf3...5b21 | |
| 11/14/2026 | 3:04:10 PM | sell | $8 | $0.1393 | 176.26 | 3.06 | 57.42 | 0x0e...f68e | |
| 11/14/2026 | 2:39:56 PM | buy | $12.65 | $0.1391 | 280.64 | 3.08 | 90.96 | 0x3e...030d | |
| 11/14/2026 | 2:39:14 PM | buy | $12.77 | $0.1395 | 281.12 | 3.07 | 91.54 | 0x30...e57f | |
| 11/14/2026 | 2:32:49 PM | buy | $9.33 | $0.1394 | 204.7 | 3.05 | 66.92 | 0xa2...6b26 | |
| 11/14/2026 | 2:30:44 PM | buy | $9.33 | $0.1391 | 204.52 | 3.04 | 67.09 | 0xee...a1b2 | |
| 11/14/2026 | 2:28:02 PM | buy | $9.34 | $0.1387 | 204.59 | 3.03 | 67.34 | 0xcf...843c | |
| 11/14/2026 | 2:26:29 PM | sell | $8.01 | $0.1387 | 174.29 | 3.01 | 57.73 | 0x4d...7827 | |
| 11/14/2026 | 2:26:26 PM | sell | $10.17 | $0.1392 | 221.41 | 3.02 | 73.1 | 0xc0...7fa1 | |
| 11/14/2026 | 2:25:12 PM | sell | $11.74 | $0.1392 | 256.36 | 3.04 | 84.3 | 0xe9...e3d9 | |
| 11/14/2026 | 2:01:51 PM | sell | $14.13 | $0.1402 | 308.03 | 3.05 | 100.81 | 0xda...ea62 | |
| 11/14/2026 | 2:01:43 PM | sell | $10.32 | $0.1416 | 223.7 | 3.06 | 72.89 | 0xc9...bbfb | |
| 11/14/2026 | 1:57:09 PM | sell | $9.47 | $0.1422 | 205.19 | 3.07 | 66.62 | 0x9b...a172 | |
| 11/14/2026 | 1:32:16 PM | sell | $8.02 | $0.1423 | 174.24 | 3.08 | 56.39 | 0xc2...8728 | |
| 11/14/2026 | 1:04:28 PM | sell | $11.67 | $0.1424 | 254.26 | 3.1 | 82 | 0x3b...f627 | |
| 11/14/2026 | 10:26:14 AM | sell | $9.38 | $0.1431 | 204.06 | 3.11 | 65.56 | 0x7f...ef20 | |
| 11/14/2026 | 10:22:13 AM | sell | $7.98 | $0.1445 | 172.53 | 3.12 | 55.26 | 0xa6...9b5f |