- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 34,742.65
- Pooled WCRO:
- $126,279.92
WIF/WCRO price stats on Cronos
As of December 8, 2025, the current price of WIF token on DEX VVS Finance is $0.3818. WIF price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,961.83. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $230,991.21. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $26,449.90. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $26,449.90.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $2,961.83 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.64, captured at 5:37 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.3818 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:32:27 AM | buy | $0.04023 | $0.3818 | 0.3842 | 3.64 | 0.1053 | 0x5c...ec51 | |
| 12/08/2025 | 4:33:12 AM | buy | $39.99 | $0.3814 | 381.17 | 3.63 | 104.87 | 0xbc...6815 | |
| 12/08/2025 | 3:22:16 AM | buy | $26.09 | $0.3774 | 250 | 3.61 | 69.12 | 0x2e...afda | |
| 12/08/2025 | 3:13:30 AM | buy | $615.19 | $0.3591 | 5,892.67 | 3.44 | 1,712.95 | 0xc0...6b44 | |
| 12/08/2025 | 3:13:30 AM | sell | $625.3 | $0.3573 | 5,989.53 | 3.42 | 1,749.75 | 0x36...816b | |
| 12/08/2025 | 3:01:50 AM | buy | $40.16 | $0.3785 | 382.55 | 3.6 | 106.11 | 0x91...068d | |
| 12/08/2025 | 2:19:48 AM | buy | $40.23 | $0.3759 | 383.46 | 3.58 | 107.02 | 0x80...9159 | |
| 12/08/2025 | 2:15:00 AM | sell | $380.34 | $0.3643 | 3,647.79 | 3.49 | 1,043.79 | 0xaf...3a1b | |
| 12/08/2025 | 2:15:00 AM | buy | $259.12 | $0.365 | 2,485.19 | 3.5 | 709.84 | 0xa5...995b | |
| 12/08/2025 | 2:15:00 AM | buy | $33.69 | $0.3568 | 323.12 | 3.42 | 94.4 | 0xa0...caf8 | |
| 12/08/2025 | 1:40:26 AM | sell | $4.91 | $0.3776 | 46.87 | 3.6 | 13.01 | 0x65...177f | |
| 12/08/2025 | 1:33:35 AM | buy | $63.42 | $0.3774 | 605.93 | 3.6 | 168.03 | 0x74...345a | |
| 12/08/2025 | 1:33:35 AM | buy | $35.4 | $0.3746 | 338.26 | 3.57 | 94.51 | 0xa3...7867 | |
| 12/08/2025 | 1:33:34 AM | sell | $68.61 | $0.3733 | 655.47 | 3.56 | 183.77 | 0x81...9da7 | |
| 12/08/2025 | 1:32:06 AM | buy | $39.94 | $0.3759 | 382.05 | 3.59 | 106.24 | 0xfc...b2e8 | |
| 12/08/2025 | 1:29:07 AM | buy | $18.38 | $0.3736 | 176.11 | 3.58 | 49.19 | 0x89...f2f9 | |
| 12/08/2025 | 1:14:12 AM | buy | $4.85 | $0.3716 | 46.66 | 3.57 | 13.05 | 0x27...fd2f | |
| 12/08/2025 | 1:10:53 AM | buy | $20.8 | $0.3709 | 200 | 3.56 | 56.07 | 0x8f...d24c | |
| 12/08/2025 | 12:35:40 AM | buy | $18.15 | $0.3693 | 174.79 | 3.55 | 49.15 | 0xb5...0109 | |
| 12/08/2025 | 12:35:36 AM | sell | $26.15 | $0.3671 | 251.99 | 3.53 | 71.24 | 0x0e...2325 |