- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 33,889.88
- Pooled WCRO:
- $127,535.37
WIF/WCRO price stats on Cronos
As of October 21, 2025, the current price of WIF token on DEX VVS Finance is $0.5741. WIF price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $953.03. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $347,335.19. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $38,904.59. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $38,904.59.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $953.03 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.76, captured at 4:38 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.5741 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:25:27 PM | buy | $50.06 | $0.5741 | 328.29 | 3.76 | 87.2 | 0xdf...f79d | |
| 10/21/2025 | 3:34:22 PM | sell | $50.17 | $0.5696 | 329.6 | 3.74 | 88.07 | 0x7e...c1f3 | |
| 10/21/2025 | 3:12:14 PM | buy | $49.68 | $0.5695 | 328.38 | 3.76 | 87.22 | 0x33...db6b | |
| 10/21/2025 | 3:00:30 PM | buy | $27.74 | $0.5652 | 184.07 | 3.74 | 49.08 | 0xa2...c375 | |
| 10/21/2025 | 2:57:33 PM | sell | $6.04 | $0.5614 | 40.1 | 3.72 | 10.77 | 0x13...a623 | |
| 10/21/2025 | 2:57:33 PM | buy | $49.99 | $0.5635 | 331.54 | 3.73 | 88.71 | 0x8b...9921 | |
| 10/21/2025 | 2:57:28 PM | buy | $28.16 | $0.5608 | 186.94 | 3.72 | 50.22 | 0x35...ac3b | |
| 10/21/2025 | 2:57:03 PM | buy | $15.91 | $0.5558 | 106.35 | 3.71 | 28.64 | 0xc8...bcd8 | |
| 10/21/2025 | 2:50:29 PM | buy | $39.99 | $0.5534 | 267.54 | 3.7 | 72.26 | 0xf4...fc1f | |
| 10/21/2025 | 2:50:26 PM | buy | $24.96 | $0.5515 | 167.01 | 3.68 | 45.26 | 0x7b...4a6a | |
| 10/21/2025 | 2:18:34 PM | buy | $45.87 | $0.5421 | 311.02 | 3.67 | 84.62 | 0xf3...eb17 | |
| 10/21/2025 | 2:17:42 PM | buy | $39.76 | $0.5367 | 270.43 | 3.64 | 74.09 | 0x8b...d30c | |
| 10/21/2025 | 2:11:23 PM | sell | $8.23 | $0.5318 | 56.09 | 3.62 | 15.48 | 0x60...714b | |
| 10/21/2025 | 2:10:39 PM | buy | $41.16 | $0.534 | 280.38 | 3.63 | 77.08 | 0x4f...25de | |
| 10/21/2025 | 1:40:17 PM | buy | $19.94 | $0.526 | 137.45 | 3.62 | 37.91 | 0xd9...b344 | |
| 10/21/2025 | 12:21:56 PM | buy | $21.89 | $0.5279 | 150 | 3.61 | 41.47 | 0xf8...3de5 | |
| 10/21/2025 | 10:51:59 AM | buy | $35.45 | $0.5239 | 243.95 | 3.6 | 67.66 | 0xb5...7183 | |
| 10/21/2025 | 9:15:19 AM | buy | $40.15 | $0.5195 | 277.46 | 3.59 | 77.28 | 0xae...b373 | |
| 10/21/2025 | 8:52:44 AM | buy | $40.07 | $0.5179 | 276.56 | 3.57 | 77.37 | 0xc5...313d | |
| 10/21/2025 | 5:36:30 AM | sell | $50.17 | $0.5224 | 341.42 | 3.55 | 96.04 | 0xbf...0c06 |