- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,379.7
- Pooled WCRO:
- $111,497.27
WIF/WCRO price stats on Cronos
As of July 12, 2026, the current price of WIF token on DEX VVS Finance is $0.1506. WIF price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.71. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $91,167.16. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,479.72. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,479.72.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $66.71 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.69, captured at 7:27 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1506 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:23:00 PM | sell | $14.34 | $0.1506 | 256.34 | 2.69 | 95.2 | 0x10...4b99 | |
| 07/12/2026 | 3:33:00 AM | buy | $19.57 | $0.1507 | 351.45 | 2.7 | 129.85 | 0xbd...0f07 | |
| 07/12/2026 | 2:15:01 AM | sell | $0.569 | $0.1501 | 10.16 | 2.68 | 3.79 | 0x85...d0d3 | |
| 07/12/2026 | 12:07:36 AM | sell | $16.54 | $0.1496 | 297.26 | 2.68 | 110.52 | 0xb0...e7b4 | |
| 07/11/2026 | 11:22:12 PM | sell | $15.67 | $0.1511 | 280.35 | 2.7 | 103.69 | 0xbd...873c | |
| 07/11/2026 | 3:37:35 PM | sell | $20.32 | $0.1533 | 360.37 | 2.71 | 132.53 | 0x8f...ce55 | |
| 07/11/2026 | 12:27:43 PM | sell | $19.03 | $0.154 | 337.93 | 2.73 | 123.51 | 0x51...2786 | |
| 07/11/2026 | 12:12:53 PM | buy | $22.26 | $0.1547 | 395.71 | 2.75 | 143.83 | 0x72...62bc | |
| 07/11/2026 | 7:37:24 AM | sell | $22.7 | $0.1519 | 408.66 | 2.73 | 149.42 | 0x7b...09a5 | |
| 07/11/2026 | 3:42:59 AM | buy | $13.7 | $0.1535 | 245.91 | 2.75 | 89.24 | 0xa9...ed36 | |
| 07/11/2026 | 2:15:02 AM | sell | $3.36 | $0.1534 | 60.02 | 2.73 | 21.95 | 0x97...7a6b | |
| 07/11/2026 | 12:57:31 AM | sell | $20.54 | $0.1534 | 367.58 | 2.74 | 133.91 | 0x0c...e0fb | |
| 07/10/2026 | 10:04:02 PM | buy | $10.57 | $0.1545 | 189.23 | 2.76 | 68.41 | 0xe2...9958 | |
| 07/10/2026 | 9:25:45 PM | buy | $12.3 | $0.1539 | 220.21 | 2.75 | 79.91 | 0x4f...72a3 | |
| 07/10/2026 | 8:37:40 PM | buy | $10.58 | $0.1536 | 189.23 | 2.74 | 68.91 | 0x72...ab8a | |
| 07/10/2026 | 4:48:19 PM | buy | $23.61 | $0.1544 | 417.55 | 2.73 | 152.89 | 0xb2...5faa | |
| 07/10/2026 | 3:53:59 PM | sell | $8.49 | $0.153 | 150.29 | 2.7 | 55.49 | 0x70...f8fd | |
| 07/10/2026 | 3:51:19 PM | sell | $45.82 | $0.1544 | 810.67 | 2.73 | 296.78 | 0x59...d662 | |
| 07/10/2026 | 3:48:59 PM | sell | $5.74 | $0.1556 | 101.54 | 2.75 | 36.87 | 0xd1...a9a8 | |
| 07/10/2026 | 3:48:34 PM | sell | $22.96 | $0.1563 | 406.27 | 2.76 | 146.87 | 0x8a...ced0 |