- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,321.43
- Pooled WCRO:
- $129,830.33
WIF/WCRO price stats on Cronos
As of October 21, 2026, the current price of WIF token on DEX VVS Finance is $0.2071. WIF price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $214.20. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $125,349.49. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,072.34. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,072.34.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $214.20 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.56, captured at 9:15 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2071 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:04:16 AM | sell | $11.84 | $0.2071 | 204.12 | 3.56 | 57.18 | 0xb6...6b90 | |
| 10/21/2026 | 7:08:48 AM | buy | $12.8 | $0.2074 | 221.5 | 3.59 | 61.69 | 0xc3...4478 | |
| 10/21/2026 | 4:57:07 AM | buy | $17.96 | $0.2052 | 312.98 | 3.57 | 87.53 | 0x23...2ee3 | |
| 10/21/2026 | 2:15:01 AM | sell | $5.58 | $0.2049 | 96.67 | 3.54 | 27.24 | 0xa4...5af3 | |
| 10/21/2026 | 12:22:00 AM | sell | $11.8 | $0.2059 | 203.84 | 3.55 | 57.31 | 0x3c...fce4 | |
| 10/20/2026 | 9:08:03 PM | sell | $12.7 | $0.2063 | 219.77 | 3.56 | 61.59 | 0xc3...247d | |
| 10/20/2026 | 3:13:49 PM | sell | $14.2 | $0.2043 | 249.06 | 3.58 | 69.54 | 0x8c...a650 | |
| 10/20/2026 | 3:13:04 PM | sell | $10.46 | $0.2069 | 181.58 | 3.59 | 50.53 | 0x9f...de58 | |
| 10/20/2026 | 2:42:25 PM | buy | $11.8 | $0.2079 | 205.1 | 3.61 | 56.75 | 0x7a...78bd | |
| 10/20/2026 | 2:32:16 PM | buy | $12.69 | $0.2072 | 220.67 | 3.6 | 61.26 | 0xe6...b473 | |
| 10/20/2026 | 2:30:38 PM | buy | $11.77 | $0.2066 | 204.69 | 3.59 | 57 | 0xd4...9103 | |
| 10/20/2026 | 2:17:53 PM | buy | $13.02 | $0.2074 | 224.62 | 3.57 | 62.76 | 0xf2...d6cc | |
| 10/20/2026 | 2:03:06 PM | buy | $8.15 | $0.2037 | 142.74 | 3.56 | 40 | 0xd8...4679 | |
| 10/20/2026 | 2:01:18 PM | buy | $13.34 | $0.2026 | 234.34 | 3.55 | 65.85 | 0x64...6158 | |
| 10/20/2026 | 2:00:01 PM | buy | $9.56 | $0.202 | 168.01 | 3.54 | 47.36 | 0x56...b7d0 | |
| 10/20/2026 | 12:23:19 PM | buy | $13.37 | $0.2001 | 236.23 | 3.53 | 66.8 | 0xa6...5692 | |
| 10/20/2026 | 11:53:44 AM | buy | $9.76 | $0.1982 | 173.7 | 3.52 | 49.28 | 0x00...738b | |
| 10/20/2026 | 9:55:31 AM | buy | $13.29 | $0.1977 | 236.3 | 3.51 | 67.25 | 0x29...4295 | |
| 10/20/2026 | 4:19:01 AM | buy | $12.79 | $0.2014 | 222.34 | 3.5 | 63.5 | 0xdb...bc51 | |
| 10/20/2026 | 12:30:02 AM | sell | $12.7 | $0.1984 | 222.83 | 3.48 | 64.03 | 0xbd...a740 |