- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,885.75
- Pooled WCRO:
- $122,787.58
WIF/WCRO price stats on Cronos
As of August 24, 2026, the current price of WIF token on DEX VVS Finance is $0.1973. WIF price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $801.05. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $119,379.32. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,952.49. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,952.49.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $801.05 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.24, captured at 8:24 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1973 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:26:41 AM | sell | $21.84 | $0.1973 | 358.76 | 3.24 | 110.7 | 0x24...6915 | |
| 08/24/2026 | 6:44:00 AM | sell | $19 | $0.1971 | 314.22 | 3.25 | 96.43 | 0xe6...81b5 | |
| 08/24/2026 | 5:57:02 AM | sell | $3.33 | $0.1978 | 55.11 | 3.26 | 16.86 | 0xf7...6b66 | |
| 08/24/2026 | 5:41:49 AM | buy | $19.58 | $0.1975 | 325.27 | 3.28 | 99.14 | 0x0a...cc85 | |
| 08/24/2026 | 5:38:29 AM | sell | $9.55 | $0.1961 | 157.84 | 3.23 | 48.71 | 0xa2...f7d1 | |
| 08/24/2026 | 5:38:29 AM | buy | $19.52 | $0.1975 | 322.48 | 3.26 | 98.81 | 0x07...3bb5 | |
| 08/24/2026 | 5:30:43 AM | buy | $25.5 | $0.1961 | 422.85 | 3.25 | 130.01 | 0x52...6c5f | |
| 08/24/2026 | 5:14:15 AM | buy | $25.92 | $0.1988 | 421.13 | 3.22 | 130.38 | 0x78...49d0 | |
| 08/24/2026 | 5:08:19 AM | buy | $23.3 | $0.1966 | 380.37 | 3.2 | 118.53 | 0xf2...c465 | |
| 08/24/2026 | 4:23:25 AM | sell | $23.49 | $0.1972 | 379.69 | 3.18 | 119.11 | 0x2b...6d39 | |
| 08/24/2026 | 4:23:32 AM | buy | $2.59 | $0.1978 | 42 | 3.19 | 13.13 | 0x40...96e4 | |
| 08/24/2026 | 4:16:20 AM | sell | $23.05 | $0.1955 | 378.19 | 3.2 | 117.91 | 0x40...cb46 | |
| 08/24/2026 | 4:10:48 AM | buy | $2.82 | $0.1964 | 46.51 | 3.23 | 14.37 | 0xab...4de5 | |
| 08/24/2026 | 4:10:41 AM | sell | $22.02 | $0.1956 | 362.97 | 3.22 | 112.57 | 0xc0...39f9 | |
| 08/24/2026 | 4:06:00 AM | sell | $23.01 | $0.195 | 382.82 | 3.24 | 118 | 0xda...b070 | |
| 08/24/2026 | 4:01:02 AM | buy | $1.15 | $0.1954 | 19.38 | 3.27 | 5.92 | 0xe8...fc0b | |
| 08/24/2026 | 4:01:01 AM | sell | $24.09 | $0.1948 | 403.55 | 3.26 | 123.64 | 0x5b...c5b2 | |
| 08/24/2026 | 3:57:49 AM | sell | $23.23 | $0.1947 | 391.97 | 3.28 | 119.32 | 0x11...8736 | |
| 08/24/2026 | 3:39:33 AM | sell | $27.99 | $0.1966 | 470.89 | 3.3 | 142.35 | 0x56...54ba | |
| 08/24/2026 | 3:36:51 AM | sell | $24.05 | $0.1954 | 410.01 | 3.33 | 123.07 | 0x7e...902c |