- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 16,348.13
- Pooled WCRO:
- $208,939.12
WIF/WCRO price stats on Cronos
As of January 17, 2025, the current price of WIF token on DEX VVS Finance is $1.84. WIF price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,925.47. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $194,006.27. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $60,412.19. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $60,412.19.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $6,925.47 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 12.75, captured at 1:36 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $1.84 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:05:36 PM | buy | $140.04 | $1.84 | 968.73 | 12.75 | 75.92 | 0x7f...00b8 | |
| 01/17/2025 | 9:22:58 AM | sell | $170.64 | $1.86 | 1,163.42 | 12.69 | 91.64 | 0xe3...33aa | |
| 01/17/2025 | 8:57:32 AM | buy | $170.02 | $1.87 | 1,159.92 | 12.77 | 90.81 | 0x93...199d | |
| 01/17/2025 | 8:35:56 AM | buy | $169.79 | $1.85 | 1,158.7 | 12.63 | 91.73 | 0x7f...f3b3 | |
| 01/17/2025 | 8:33:18 AM | sell | $45.81 | $1.83 | 312.61 | 12.5 | 25 | 0xe9...6b30 | |
| 01/17/2025 | 8:33:12 AM | buy | $169.45 | $1.83 | 1,156.29 | 12.52 | 92.29 | 0xc5...87b6 | |
| 01/17/2025 | 8:01:49 AM | buy | $184.71 | $1.8 | 1,267.58 | 12.38 | 102.37 | 0x04...4840 | |
| 01/17/2025 | 7:59:28 AM | buy | $23.92 | $1.78 | 164.54 | 12.29 | 13.38 | 0x27...5f34 | |
| 01/17/2025 | 5:26:50 AM | sell | $168.04 | $1.8 | 1,144.2 | 12.28 | 93.16 | 0x3a...98ac | |
| 01/17/2025 | 4:37:00 AM | buy | $167.85 | $1.8 | 1,146.8 | 12.35 | 92.82 | 0x0d...c39b | |
| 01/17/2025 | 3:38:10 AM | sell | $2.91 | $1.78 | 19.88 | 12.21 | 1.62 | 0x11...8215 | |
| 01/17/2025 | 3:37:36 AM | buy | $7.32 | $1.79 | 50 | 12.28 | 4.06 | 0xf4...d397 | |
| 01/17/2025 | 3:14:13 AM | sell | $168.19 | $1.79 | 1,153.71 | 12.27 | 93.96 | 0x28...4d7e | |
| 01/17/2025 | 2:15:13 AM | buy | $124.42 | $1.81 | 847.94 | 12.37 | 68.54 | 0xba...11da | |
| 01/17/2025 | 2:15:01 AM | sell | $166.13 | $1.8 | 1,131.82 | 12.31 | 91.91 | 0x25...80d4 | |
| 01/17/2025 | 1:27:21 AM | buy | $167.01 | $1.78 | 1,159.48 | 12.38 | 93.6 | 0x60...873b | |
| 01/16/2025 | 10:31:28 PM | sell | $165.19 | $1.77 | 1,148.56 | 12.31 | 93.28 | 0xac...eb58 | |
| 01/16/2025 | 10:28:49 PM | buy | $23.17 | $1.79 | 161 | 12.44 | 12.93 | 0x55...e425 | |
| 01/16/2025 | 10:28:15 PM | buy | $147.56 | $1.78 | 1,024.3 | 12.37 | 82.77 | 0x8a...7c01 | |
| 01/16/2025 | 10:24:34 PM | buy | $48.31 | $1.77 | 335.39 | 12.29 | 27.28 | 0x34...866c |