- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,654.44
- Pooled WCRO:
- $110,374.47
WIF/WCRO price stats on Cronos
As of June 26, 2026, the current price of WIF token on DEX VVS Finance is $0.1433. WIF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $484.42. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $86,718.30. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $11,945.54. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $11,945.54.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $484.42 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.64, captured at 12:05 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1433 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:52:55 AM | sell | $15.73 | $0.1433 | 290.75 | 2.64 | 109.76 | 0x7e...e0e0 | |
| 06/26/2026 | 7:51:45 AM | buy | $10.96 | $0.1461 | 200 | 2.66 | 74.99 | 0x81...ef8d | |
| 06/26/2026 | 7:01:53 AM | buy | $19.13 | $0.1463 | 346.99 | 2.65 | 130.75 | 0xc0...3c1f | |
| 06/26/2026 | 7:00:29 AM | buy | $22.64 | $0.1453 | 410.7 | 2.63 | 155.82 | 0x69...12bc | |
| 06/26/2026 | 6:44:09 AM | buy | $14.38 | $0.1448 | 260.17 | 2.61 | 99.31 | 0x55...b758 | |
| 06/26/2026 | 4:17:36 AM | buy | $19.5 | $0.1423 | 357.05 | 2.6 | 137.07 | 0x51...b796 | |
| 06/26/2026 | 3:46:18 AM | sell | $2.65 | $0.1409 | 48.59 | 2.58 | 18.81 | 0x84...1470 | |
| 06/26/2026 | 3:46:18 AM | buy | $16.77 | $0.1414 | 307.15 | 2.59 | 118.52 | 0x60...7fc3 | |
| 06/26/2026 | 2:37:06 AM | buy | $9.75 | $0.1393 | 180.67 | 2.57 | 70.03 | 0x1d...a92c | |
| 06/26/2026 | 2:28:09 AM | buy | $10.73 | $0.1379 | 200 | 2.57 | 77.79 | 0x20...4d19 | |
| 06/26/2026 | 2:27:02 AM | buy | $2.68 | $0.1376 | 50 | 2.56 | 19.49 | 0x05...7142 | |
| 06/26/2026 | 2:15:00 AM | sell | $10.96 | $0.1372 | 203.93 | 2.55 | 79.87 | 0xd6...b380 | |
| 06/26/2026 | 2:14:01 AM | buy | $0.08654 | $0.1391 | 1.6 | 2.57 | 0.6218 | 0x10...906b | |
| 06/26/2026 | 2:14:00 AM | sell | $17.36 | $0.1387 | 321.13 | 2.56 | 125.17 | 0x68...128e | |
| 06/26/2026 | 2:13:05 AM | sell | $20.09 | $0.1395 | 371.89 | 2.58 | 144.03 | 0x7f...efa8 | |
| 06/26/2026 | 2:12:05 AM | sell | $18.97 | $0.1412 | 349.23 | 2.59 | 134.37 | 0x58...bebc | |
| 06/26/2026 | 12:14:31 AM | buy | $11.51 | $0.1438 | 209.51 | 2.61 | 80.02 | 0xd5...4a8e | |
| 06/25/2026 | 11:22:42 PM | buy | $11.64 | $0.1423 | 213.32 | 2.6 | 81.79 | 0x77...74ce | |
| 06/25/2026 | 9:46:58 PM | buy | $16.73 | $0.1422 | 305.28 | 2.59 | 117.61 | 0x91...698b | |
| 06/25/2026 | 7:27:26 PM | sell | $19.46 | $0.1396 | 359.53 | 2.57 | 139.4 | 0xda...fd70 |