- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 36,855.12
- Pooled WCRO:
- $114,757.62
WIF/WCRO price stats on Cronos
As of September 2, 2025, the current price of WIF token on DEX VVS Finance is $0.8091. WIF price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,421.37. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $489,550.15. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $59,644.40. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $59,644.40.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $5,421.37 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.11, captured at 3:14 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.8091 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:02:35 PM | buy | $90.36 | $0.8091 | 347.73 | 3.11 | 111.67 | 0x87...53e1 | |
| 09/02/2025 | 2:34:43 PM | buy | $52.98 | $0.8152 | 201.41 | 3.09 | 64.99 | 0x97...5436 | |
| 09/02/2025 | 2:22:54 PM | buy | $63.06 | $0.8093 | 240.53 | 3.08 | 77.92 | 0x5b...c594 | |
| 09/02/2025 | 2:21:33 PM | buy | $89.99 | $0.8058 | 343.26 | 3.07 | 111.68 | 0xa1...30f8 | |
| 09/02/2025 | 2:21:34 PM | sell | $11.42 | $0.803 | 43.56 | 3.06 | 14.22 | 0x74...921d | |
| 09/02/2025 | 2:10:30 PM | buy | $89.87 | $0.7996 | 343.35 | 3.05 | 112.39 | 0x0a...777b | |
| 09/02/2025 | 1:46:08 PM | buy | $33.42 | $0.7951 | 127.88 | 3.04 | 42.03 | 0xdd...c79a | |
| 09/02/2025 | 1:37:06 PM | buy | $56.72 | $0.7856 | 219 | 3.03 | 72.2 | 0x55...982b | |
| 09/02/2025 | 1:32:48 PM | buy | $90.13 | $0.7783 | 349.82 | 3.02 | 115.8 | 0x4e...ffdb | |
| 09/02/2025 | 1:32:49 PM | sell | $15.05 | $0.7756 | 58.42 | 3.01 | 19.4 | 0x3e...4226 | |
| 09/02/2025 | 1:25:18 PM | buy | $90.28 | $0.7749 | 349.74 | 3 | 116.49 | 0x1e...87fb | |
| 09/02/2025 | 1:12:56 PM | sell | $6.22 | $0.7666 | 24.17 | 2.97 | 8.12 | 0x97...b362 | |
| 09/02/2025 | 11:39:04 AM | buy | $90.31 | $0.7854 | 343.24 | 2.98 | 114.98 | 0x92...28ff | |
| 09/02/2025 | 11:35:14 AM | buy | $90.41 | $0.786 | 341.27 | 2.96 | 115.02 | 0x1f...7210 | |
| 09/02/2025 | 11:21:40 AM | buy | $90.36 | $0.7845 | 339.67 | 2.94 | 115.18 | 0x47...a3a8 | |
| 09/02/2025 | 9:46:05 AM | buy | $90.36 | $0.7845 | 337.59 | 2.93 | 115.17 | 0xc8...c749 | |
| 09/02/2025 | 9:43:45 AM | buy | $36.76 | $0.7835 | 136.94 | 2.91 | 46.92 | 0x0d...b489 | |
| 09/02/2025 | 9:07:15 AM | sell | $89.98 | $0.7804 | 335.08 | 2.9 | 115.29 | 0xf0...70d2 | |
| 09/02/2025 | 7:43:41 AM | buy | $90.46 | $0.7792 | 339.43 | 2.92 | 116.09 | 0x77...0ca1 | |
| 09/02/2025 | 7:37:39 AM | buy | $90.34 | $0.7785 | 337.21 | 2.9 | 116.04 | 0x61...c92a |