- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 39,510.45
- Pooled WCRO:
- $116,716.75
WIF/WCRO price stats on Cronos
As of July 6, 2026, the current price of WIF token on DEX VVS Finance is $0.1763. WIF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $155.76. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $106,684.08. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,971.55. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,971.55.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $155.76 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.94, captured at 12:19 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1763 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:06:04 PM | buy | $24.3 | $0.1768 | 406.1 | 2.95 | 137.44 | 0x38...9f13 | |
| 07/05/2026 | 10:06:07 PM | sell | $2.34 | $0.1763 | 39.22 | 2.94 | 13.31 | 0xd5...fb75 | |
| 07/05/2026 | 9:47:56 PM | sell | $3.53 | $0.1762 | 58.65 | 2.92 | 20.03 | 0x48...a4e2 | |
| 07/05/2026 | 9:47:51 PM | buy | $23.55 | $0.1768 | 391.3 | 2.93 | 133.21 | 0x99...df6c | |
| 07/05/2026 | 9:22:11 PM | buy | $23.48 | $0.1746 | 392.51 | 2.91 | 134.52 | 0x5d...73bf | |
| 07/05/2026 | 10:01:12 AM | buy | $2.39 | $0.1724 | 40.39 | 2.9 | 13.89 | 0xd1...a14b | |
| 07/05/2026 | 3:34:26 AM | sell | $4.5 | $0.1727 | 75.32 | 2.89 | 26.06 | 0xd5...72b8 | |
| 07/05/2026 | 2:15:02 AM | buy | $2.28 | $0.1758 | 37.86 | 2.9 | 13.01 | 0x64...e820 | |
| 07/05/2026 | 2:15:01 AM | sell | $10.16 | $0.1735 | 169.42 | 2.89 | 58.53 | 0x90...8e4a | |
| 07/05/2026 | 1:19:48 AM | buy | $2.63 | $0.1756 | 43.74 | 2.91 | 15 | 0x53...10e1 | |
| 07/05/2026 | 12:08:22 AM | sell | $13.4 | $0.1763 | 220.63 | 2.9 | 76.02 | 0x2e...0fa4 | |
| 07/05/2026 | 12:01:53 AM | sell | $12.16 | $0.1769 | 200.31 | 2.91 | 68.77 | 0x2b...8abe | |
| 07/04/2026 | 11:14:37 PM | sell | $15.77 | $0.1776 | 259.68 | 2.92 | 88.8 | 0xab...e0a7 | |
| 07/04/2026 | 10:22:22 PM | sell | $6.09 | $0.1783 | 100.3 | 2.93 | 34.19 | 0x9b...6d1e | |
| 07/04/2026 | 10:13:13 PM | sell | $9.09 | $0.1777 | 150.43 | 2.93 | 51.17 | 0xf9...af52 | |
| 07/04/2026 | 8:38:42 PM | sell | $9.1 | $0.1784 | 150.33 | 2.94 | 51 | 0x2f...b1b4 | |
| 07/04/2026 | 8:19:32 PM | sell | $6.07 | $0.1788 | 100.36 | 2.95 | 33.98 | 0xcf...99b4 | |
| 07/04/2026 | 5:45:59 PM | buy | $21.86 | $0.1813 | 357.73 | 2.96 | 120.54 | 0x30...64dc | |
| 07/04/2026 | 5:45:59 PM | sell | $3.44 | $0.1807 | 56.38 | 2.95 | 19.06 | 0xc9...8770 | |
| 07/04/2026 | 3:34:43 PM | buy | $27.95 | $0.1805 | 456.25 | 2.94 | 154.81 | 0xda...ef84 |