- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 39,864.22
- Pooled WCRO:
- $114,584.53
WIF/WCRO price stats on Cronos
As of May 22, 2026, the current price of WIF token on DEX VVS Finance is $0.2001. WIF price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $123.96. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $121,114.69. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $16,003.11. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $16,003.11.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $123.96 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.86, captured at 5:16 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2001 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:15:00 AM | sell | $2.85 | $0.2001 | 40.86 | 2.86 | 14.25 | 0x71...c768 | |
| 05/22/2026 | 12:19:41 AM | sell | $3.13 | $0.1993 | 45.16 | 2.86 | 15.74 | 0xc4...7121 | |
| 05/21/2026 | 9:39:23 PM | buy | $13.93 | $0.2007 | 200 | 2.88 | 69.38 | 0x67...b9d3 | |
| 05/21/2026 | 9:31:21 PM | buy | $10.38 | $0.1989 | 150 | 2.87 | 52.2 | 0x0e...d51c | |
| 05/21/2026 | 8:45:44 PM | buy | $13.84 | $0.1983 | 200 | 2.86 | 69.81 | 0x4d...9c38 | |
| 05/21/2026 | 8:45:36 PM | sell | $14.78 | $0.1971 | 213.53 | 2.84 | 74.97 | 0x52...8396 | |
| 05/21/2026 | 8:29:30 PM | buy | $10.38 | $0.1984 | 150 | 2.86 | 52.32 | 0x83...9d74 | |
| 05/21/2026 | 6:24:29 PM | buy | $13.87 | $0.1982 | 200 | 2.85 | 69.97 | 0x08...e7fe | |
| 05/21/2026 | 5:24:30 PM | buy | $30.48 | $0.1974 | 438.93 | 2.84 | 154.44 | 0x68...991d | |
| 05/21/2026 | 5:17:15 PM | buy | $10.01 | $0.1961 | 144.44 | 2.82 | 51.08 | 0xe0...9242 | |
| 05/21/2026 | 2:19:18 AM | sell | $0.2528 | $0.1948 | 3.64 | 2.8 | 1.29 | 0xed...ed82 | |
| 05/20/2026 | 5:37:56 PM | buy | $10.41 | $0.1957 | 150 | 2.82 | 53.18 | 0x37...4cbb | |
| 05/20/2026 | 4:02:42 PM | buy | $27.89 | $0.1944 | 402.63 | 2.8 | 143.46 | 0xb6...803d | |
| 05/20/2026 | 3:56:12 PM | sell | $8.43 | $0.1939 | 121 | 2.78 | 43.48 | 0x91...03df | |
| 05/20/2026 | 3:25:30 PM | sell | $20.14 | $0.193 | 288.49 | 2.76 | 104.35 | 0x86...9321 | |
| 05/20/2026 | 3:25:30 PM | buy | $40.54 | $0.1946 | 580.72 | 2.78 | 208.27 | 0xb0...2d34 | |
| 05/20/2026 | 3:24:37 PM | buy | $6.98 | $0.1944 | 100 | 2.78 | 35.89 | 0x89...f1c7 | |
| 05/20/2026 | 3:24:31 PM | sell | $11.21 | $0.1934 | 160.63 | 2.77 | 57.97 | 0x40...8765 | |
| 05/20/2026 | 3:23:08 PM | sell | $15 | $0.194 | 214.89 | 2.77 | 77.3 | 0x3f...bf34 | |
| 05/20/2026 | 3:19:12 PM | buy | $31.95 | $0.1947 | 457.81 | 2.79 | 164.05 | 0x76...9dab |