- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,665.26
- Pooled WCRO:
- $125,397.77
WIF/WCRO price stats on Cronos
As of November 5, 2026, the current price of WIF token on DEX VVS Finance is $0.1716. WIF price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $330.47. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $103,831.62. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,913.35. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,913.35.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $330.47 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.33, captured at 2:02 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1716 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:36:59 PM | buy | $11.86 | $0.1716 | 230.35 | 3.33 | 69.1 | 0x0e...ff6a | |
| 11/05/2026 | 1:28:24 PM | buy | $11.87 | $0.171 | 230.5 | 3.32 | 69.41 | 0x13...2547 | |
| 11/05/2026 | 12:31:14 PM | buy | $1.86 | $0.171 | 36.19 | 3.31 | 10.92 | 0xa6...de78 | |
| 11/05/2026 | 5:43:53 AM | sell | $9.49 | $0.1711 | 182.85 | 3.29 | 55.44 | 0x5a...18f1 | |
| 11/05/2026 | 5:17:00 AM | sell | $10.38 | $0.1718 | 199.95 | 3.3 | 60.44 | 0x9f...0846 | |
| 11/05/2026 | 5:01:13 AM | sell | $9.42 | $0.1725 | 181.28 | 3.31 | 54.63 | 0xf9...e284 | |
| 11/05/2026 | 3:34:31 AM | buy | $11.18 | $0.1737 | 214.81 | 3.33 | 64.36 | 0xac...df85 | |
| 11/05/2026 | 3:11:27 AM | buy | $9.66 | $0.1732 | 185.59 | 3.32 | 55.78 | 0x95...4f74 | |
| 11/05/2026 | 2:40:32 AM | buy | $9.57 | $0.1735 | 183.04 | 3.31 | 55.18 | 0xf5...0aa7 | |
| 11/05/2026 | 2:34:51 AM | buy | $11.92 | $0.173 | 227.9 | 3.3 | 68.93 | 0x29...2889 | |
| 11/05/2026 | 2:32:28 AM | buy | $10.33 | $0.1724 | 197.54 | 3.29 | 59.95 | 0x02...63f5 | |
| 11/05/2026 | 2:15:01 AM | sell | $13.59 | $0.1714 | 259.91 | 3.27 | 79.32 | 0xbb...c649 | |
| 11/05/2026 | 12:03:28 AM | sell | $12.09 | $0.1701 | 233.9 | 3.28 | 71.1 | 0x03...f429 | |
| 11/04/2026 | 11:17:42 PM | sell | $10.16 | $0.1707 | 196.6 | 3.3 | 59.55 | 0xec...84fd | |
| 11/04/2026 | 10:15:57 PM | buy | $10.88 | $0.1717 | 210.35 | 3.32 | 63.34 | 0xef...e5dc | |
| 11/04/2026 | 9:35:14 PM | sell | $9.71 | $0.1693 | 189.37 | 3.3 | 57.38 | 0x9d...e060 | |
| 11/04/2026 | 9:07:44 PM | sell | $12.48 | $0.1694 | 243.9 | 3.31 | 73.65 | 0xe4...ddf4 | |
| 11/04/2026 | 8:55:42 PM | sell | $11.45 | $0.1711 | 222.59 | 3.32 | 66.96 | 0xf4...0523 | |
| 11/04/2026 | 8:43:39 PM | sell | $7.93 | $0.1716 | 154.08 | 3.33 | 46.21 | 0x06...6cb8 | |
| 11/04/2026 | 8:24:16 PM | sell | $8.84 | $0.172 | 171.81 | 3.34 | 51.4 | 0xb9...fd90 |