- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,408.95
- Pooled WCRO:
- $112,196.2
WIF/WCRO price stats on Cronos
As of April 8, 2026, the current price of WIF token on DEX VVS Finance is $0.1978. WIF price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,376.23. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $119,714.83. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,972.40. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,972.40.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,376.23 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.77, captured at 9:06 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1978 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:20:30 AM | buy | $14.23 | $0.1978 | 200 | 2.77 | 71.94 | 0xfc...25ab | |
| 04/08/2026 | 8:20:08 AM | sell | $49.89 | $0.1986 | 696.97 | 2.77 | 251.11 | 0x7c...e1d9 | |
| 04/08/2026 | 6:52:59 AM | buy | $14.3 | $0.2005 | 200 | 2.8 | 71.3 | 0xa4...5c2f | |
| 04/08/2026 | 6:01:13 AM | sell | $2.15 | $0.199 | 30.12 | 2.78 | 10.82 | 0x11...1ef6 | |
| 04/08/2026 | 6:01:12 AM | buy | $20.01 | $0.1997 | 279.88 | 2.79 | 100.16 | 0x78...b52b | |
| 04/08/2026 | 5:45:52 AM | sell | $1.98 | $0.1986 | 27.71 | 2.77 | 10 | 0x6e...4f89 | |
| 04/08/2026 | 5:27:20 AM | buy | $14.25 | $0.1983 | 200 | 2.78 | 71.84 | 0xd1...e258 | |
| 04/08/2026 | 5:27:09 AM | sell | $8.98 | $0.197 | 126.14 | 2.76 | 45.61 | 0x9e...9521 | |
| 04/08/2026 | 5:21:28 AM | buy | $14.33 | $0.1992 | 200 | 2.78 | 71.94 | 0xc5...1bcb | |
| 04/08/2026 | 5:16:07 AM | buy | $14.33 | $0.1985 | 200 | 2.77 | 72.19 | 0x8e...f3f8 | |
| 04/08/2026 | 5:10:29 AM | buy | $0.3464 | $0.1982 | 4.83 | 2.76 | 1.74 | 0xe0...9f91 | |
| 04/08/2026 | 5:01:01 AM | buy | $14.24 | $0.1966 | 200 | 2.76 | 72.46 | 0x94...8fdc | |
| 04/08/2026 | 4:59:25 AM | buy | $0.1852 | $0.1962 | 2.6 | 2.75 | 0.9438 | 0xb0...02c7 | |
| 04/08/2026 | 4:56:47 AM | sell | $17.25 | $0.1955 | 242.16 | 2.74 | 88.23 | 0x47...975f | |
| 04/08/2026 | 4:48:43 AM | buy | $21.37 | $0.1965 | 300 | 2.75 | 108.71 | 0x1b...eac3 | |
| 04/08/2026 | 4:48:28 AM | sell | $35.98 | $0.1957 | 505.15 | 2.74 | 183.81 | 0xfb...b2c1 | |
| 04/08/2026 | 4:48:16 AM | buy | $14.33 | $0.1986 | 200 | 2.77 | 72.14 | 0x7e...1ff2 | |
| 04/08/2026 | 4:48:07 AM | sell | $36.45 | $0.198 | 508.71 | 2.76 | 184.09 | 0x7c...b76f | |
| 04/08/2026 | 4:16:30 AM | buy | $10.69 | $0.1988 | 150 | 2.78 | 53.78 | 0x8b...d1db | |
| 04/08/2026 | 4:06:04 AM | buy | $30.7 | $0.1979 | 430.68 | 2.77 | 155.07 | 0x6c...cff5 |