- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 38,080.76
- Pooled WCRO:
- $119,665.25
WIF/WCRO price stats on Cronos
As of May 6, 2026, the current price of WIF token on DEX VVS Finance is $0.222. WIF price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,937.28. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $134,324.67. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $16,880.13. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $16,880.13.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 174 in the last 24 hours, 96 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $5,937.28 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.14, captured at 11:07 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.222 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:05:11 PM | buy | $10.57 | $0.222 | 150 | 3.14 | 47.65 | 0xd2...601d | |
| 05/06/2026 | 6:59:49 PM | buy | $10.57 | $0.2214 | 150 | 3.14 | 47.77 | 0x58...e0b4 | |
| 05/06/2026 | 6:47:31 PM | buy | $11.69 | $0.2209 | 165.7 | 3.13 | 52.91 | 0xc2...3833 | |
| 05/06/2026 | 3:03:20 PM | sell | $24.4 | $0.2201 | 345.67 | 3.11 | 110.87 | 0x54...6bba | |
| 05/06/2026 | 1:47:00 PM | sell | $14.21 | $0.2221 | 200.45 | 3.13 | 64 | 0xb7...afe8 | |
| 05/06/2026 | 1:32:42 PM | buy | $31.92 | $0.2246 | 446.7 | 3.14 | 142.06 | 0x38...9f5d | |
| 05/06/2026 | 1:31:35 PM | buy | $14.29 | $0.2234 | 200 | 3.12 | 63.94 | 0xe2...311f | |
| 05/06/2026 | 12:19:44 PM | sell | $14.34 | $0.2225 | 200.35 | 3.1 | 64.44 | 0xe2...081e | |
| 05/06/2026 | 12:17:31 PM | buy | $2.96 | $0.2241 | 41.42 | 3.13 | 13.22 | 0x0a...e987 | |
| 05/06/2026 | 12:00:50 PM | buy | $2.18 | $0.2241 | 30.47 | 3.12 | 9.73 | 0x08...4d3b | |
| 05/06/2026 | 11:08:12 AM | sell | $14.42 | $0.2243 | 200.29 | 3.11 | 64.29 | 0x65...3ade | |
| 05/06/2026 | 10:54:47 AM | buy | $3.09 | $0.2245 | 43.24 | 3.13 | 13.78 | 0xe7...c644 | |
| 05/06/2026 | 10:54:46 AM | sell | $14.32 | $0.2234 | 200.29 | 3.12 | 64.11 | 0x59...53a3 | |
| 05/06/2026 | 10:14:31 AM | sell | $14.34 | $0.2243 | 200.37 | 3.13 | 63.93 | 0x89...913d | |
| 05/06/2026 | 10:07:19 AM | buy | $4.19 | $0.2256 | 58.66 | 3.15 | 18.59 | 0x75...8fbd | |
| 05/06/2026 | 10:07:19 AM | sell | $46.52 | $0.2254 | 650.3 | 3.15 | 206.37 | 0x1c...352d | |
| 05/06/2026 | 10:07:19 AM | buy | $3.17 | $0.2258 | 44.43 | 3.15 | 14.07 | 0xd3...61d3 | |
| 05/06/2026 | 10:04:25 AM | buy | $2.87 | $0.229 | 40.01 | 3.18 | 12.55 | 0x72...d937 | |
| 05/06/2026 | 10:04:24 AM | sell | $31.78 | $0.2284 | 442.26 | 3.17 | 139.17 | 0xbe...78a0 | |
| 05/06/2026 | 9:56:23 AM | sell | $28.34 | $0.2297 | 394.53 | 3.19 | 123.36 | 0x0d...e26a |