- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 42,111.27
- Pooled WCRO:
- $109,879.73
WIF/WCRO price stats on Cronos
As of July 31, 2026, the current price of WIF token on DEX VVS Finance is $0.144. WIF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $200.97. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $87,171.69. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,127.94. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,127.94.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $200.97 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.61, captured at 2:36 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.144 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:15:01 AM | sell | $0.06598 | $0.1446 | 1.19 | 2.62 | 0.4563 | 0xc9...6edc | |
| 07/31/2026 | 2:15:03 AM | sell | $21.84 | $0.144 | 395.83 | 2.61 | 151.61 | 0x01...878c | |
| 07/30/2026 | 8:01:00 PM | buy | $23.28 | $0.1441 | 424.2 | 2.62 | 161.54 | 0xe4...3bbc | |
| 07/30/2026 | 5:48:20 PM | buy | $19.45 | $0.1432 | 354.13 | 2.6 | 135.81 | 0x8b...fc26 | |
| 07/30/2026 | 3:33:09 PM | sell | $22.86 | $0.1435 | 412.94 | 2.59 | 159.23 | 0x40...7cec | |
| 07/30/2026 | 2:51:59 PM | buy | $16.44 | $0.1436 | 299.01 | 2.61 | 114.49 | 0xeb...f59a | |
| 07/30/2026 | 1:03:32 PM | sell | $20.44 | $0.1434 | 370.23 | 2.59 | 142.52 | 0x2c...963a | |
| 07/30/2026 | 8:39:57 AM | sell | $18.87 | $0.1427 | 345.77 | 2.61 | 132.24 | 0xc4...f0a2 | |
| 07/30/2026 | 7:46:34 AM | sell | $18.94 | $0.143 | 348.64 | 2.63 | 132.5 | 0xd4...80d6 | |
| 07/30/2026 | 5:22:47 AM | sell | $15.66 | $0.1434 | 288.97 | 2.64 | 109.19 | 0x12...1dc1 | |
| 07/30/2026 | 4:58:12 AM | sell | $8.15 | $0.144 | 150.34 | 2.65 | 56.58 | 0xd9...57f5 | |
| 07/30/2026 | 2:38:46 AM | buy | $12.63 | $0.145 | 232.58 | 2.67 | 87.07 | 0x31...a8cf | |
| 07/30/2026 | 2:15:00 AM | sell | $2.28 | $0.1443 | 41.96 | 2.65 | 15.83 | 0xa9...656c | |
| 07/30/2026 | 1:46:09 AM | buy | $15.88 | $0.1458 | 289.78 | 2.66 | 108.92 | 0x7e...0430 | |
| 07/30/2026 | 1:04:25 AM | buy | $22.13 | $0.1442 | 405.62 | 2.64 | 153.42 | 0x62...a908 | |
| 07/30/2026 | 12:22:16 AM | buy | $10.18 | $0.1444 | 185.42 | 2.62 | 70.51 | 0x9f...93b7 | |
| 07/30/2026 | 12:02:13 AM | buy | $9.27 | $0.143 | 169.96 | 2.62 | 64.84 | 0x32...1d46 | |
| 07/29/2026 | 8:26:37 PM | buy | $2.94 | $0.1434 | 53.7 | 2.61 | 20.53 | 0xaa...f0c5 | |
| 07/29/2026 | 8:26:36 PM | sell | $21.81 | $0.1429 | 397.98 | 2.6 | 152.57 | 0x67...d3e7 | |
| 07/29/2026 | 7:51:18 PM | sell | $14.28 | $0.1436 | 260.98 | 2.62 | 99.45 | 0x14...e8b0 |