- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 38,421.36
- Pooled WCRO:
- $114,822.37
WIF/WCRO price stats on Cronos
As of December 31, 2025, the current price of WIF token on DEX VVS Finance is $0.2757. WIF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,092.20. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $166,854.02. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $21,135.23. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $21,135.23.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $1,092.20 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.99, captured at 4:27 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2757 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:16:09 AM | buy | $3.1 | $0.2757 | 33.78 | 2.99 | 11.27 | 0xd5...a535 | |
| 12/31/2025 | 2:15:01 AM | sell | $60.42 | $0.2753 | 653.49 | 2.97 | 219.44 | 0x2d...e1aa | |
| 12/31/2025 | 2:15:04 AM | buy | $30.12 | $0.2762 | 325.76 | 2.98 | 109.05 | 0x4a...580e | |
| 12/30/2025 | 11:16:22 PM | sell | $24.29 | $0.2759 | 264.28 | 3 | 88.04 | 0xfa...4f8e | |
| 12/30/2025 | 11:08:01 PM | sell | $29.96 | $0.2773 | 325.94 | 3.01 | 108.03 | 0x60...8771 | |
| 12/30/2025 | 9:21:17 PM | sell | $30.1 | $0.2796 | 326.61 | 3.03 | 107.64 | 0x7d...7042 | |
| 12/30/2025 | 7:31:19 PM | buy | $30.15 | $0.282 | 326.26 | 3.05 | 106.88 | 0x5b...ed01 | |
| 12/30/2025 | 7:06:59 PM | sell | $17.96 | $0.2784 | 195.63 | 3.03 | 64.54 | 0xf1...8750 | |
| 12/30/2025 | 6:30:20 PM | sell | $30.09 | $0.2805 | 326.56 | 3.04 | 107.25 | 0x30...05d0 | |
| 12/30/2025 | 4:57:54 PM | buy | $29.93 | $0.2827 | 324.32 | 3.06 | 105.88 | 0x30...126c | |
| 12/30/2025 | 4:54:21 PM | sell | $139.73 | $0.2779 | 1,504.68 | 2.99 | 502.7 | 0x5c...7157 | |
| 12/30/2025 | 4:54:21 PM | buy | $146.66 | $0.2797 | 1,579.32 | 3.01 | 524.18 | 0xd3...6be2 | |
| 12/30/2025 | 4:01:04 PM | buy | $29.88 | $0.2813 | 323.2 | 3.04 | 106.23 | 0x6c...0258 | |
| 12/30/2025 | 3:15:12 PM | sell | $12.52 | $0.2792 | 135.41 | 3.01 | 44.85 | 0xe1...f079 | |
| 12/30/2025 | 3:07:37 PM | sell | $15.57 | $0.2801 | 168.33 | 3.02 | 55.6 | 0x1a...6953 | |
| 12/30/2025 | 3:00:04 PM | buy | $33.46 | $0.2838 | 358.45 | 3.04 | 117.89 | 0xa2...cb73 | |
| 12/30/2025 | 3:00:04 PM | buy | $34.14 | $0.282 | 365.78 | 3.02 | 121.06 | 0xb5...9c7c | |
| 12/30/2025 | 2:03:32 PM | buy | $6.64 | $0.2791 | 71.6 | 3.01 | 23.78 | 0x12...56c0 | |
| 12/30/2025 | 2:03:30 PM | sell | $33.83 | $0.2783 | 364.63 | 2.99 | 121.56 | 0xe4...a467 | |
| 12/30/2025 | 2:03:28 PM | sell | $38.67 | $0.2802 | 416.75 | 3.02 | 137.99 | 0x98...c72e |