- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,505.3
- Pooled WCRO:
- $110,718.75
WIF/WCRO price stats on Cronos
As of June 24, 2026, the current price of WIF token on DEX VVS Finance is $0.1472. WIF price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $322.13. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $89,072.53. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,220.47. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,220.47.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $322.13 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.66, captured at 4:02 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1472 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:00:57 PM | sell | $18.8 | $0.1472 | 340.83 | 2.66 | 127.75 | 0xf8...75c5 | |
| 06/24/2026 | 3:33:26 PM | buy | $2.16 | $0.1501 | 38.81 | 2.69 | 14.42 | 0x58...bf89 | |
| 06/24/2026 | 3:33:22 PM | sell | $15.76 | $0.1495 | 282.51 | 2.68 | 105.37 | 0x0b...37e2 | |
| 06/24/2026 | 1:22:33 PM | buy | $2.22 | $0.1518 | 39.61 | 2.7 | 14.65 | 0xd9...49aa | |
| 06/24/2026 | 1:11:48 PM | buy | $2 | $0.1521 | 35.54 | 2.7 | 13.15 | 0x05...97a9 | |
| 06/24/2026 | 1:11:47 PM | sell | $23.42 | $0.1518 | 415.71 | 2.69 | 154.29 | 0x25...e2fb | |
| 06/24/2026 | 1:06:46 PM | sell | $19.55 | $0.1531 | 346.4 | 2.71 | 127.69 | 0x7a...01c3 | |
| 06/24/2026 | 12:42:07 PM | sell | $20.42 | $0.1546 | 360.65 | 2.72 | 132.11 | 0xfa...75fb | |
| 06/24/2026 | 11:37:27 AM | sell | $8.43 | $0.1538 | 150.31 | 2.74 | 54.81 | 0x6d...2ab9 | |
| 06/24/2026 | 10:47:50 AM | sell | $8.5 | $0.1555 | 150.33 | 2.74 | 54.67 | 0x0c...4693 | |
| 06/24/2026 | 4:22:44 AM | sell | $5.66 | $0.1555 | 100.35 | 2.75 | 36.41 | 0x3b...9cdc | |
| 06/24/2026 | 3:35:40 AM | sell | $8.47 | $0.1557 | 150.33 | 2.76 | 54.42 | 0xc8...f273 | |
| 06/24/2026 | 2:15:00 AM | sell | $3.28 | $0.1565 | 58 | 2.76 | 20.96 | 0x04...90f1 | |
| 06/23/2026 | 9:32:28 PM | buy | $8.49 | $0.1575 | 150 | 2.78 | 53.92 | 0xc4...17bc | |
| 06/23/2026 | 8:20:26 PM | buy | $23.56 | $0.1567 | 416.38 | 2.76 | 150.33 | 0x50...03a4 | |
| 06/23/2026 | 8:20:27 PM | sell | $2.35 | $0.1563 | 41.69 | 2.76 | 15.09 | 0x31...4499 | |
| 06/23/2026 | 8:15:43 PM | sell | $2.24 | $0.1546 | 39.87 | 2.74 | 14.53 | 0x7a...1dbe | |
| 06/23/2026 | 8:15:42 PM | buy | $11.27 | $0.1553 | 200 | 2.75 | 72.55 | 0xd7...6d07 | |
| 06/23/2026 | 7:16:57 PM | buy | $11.29 | $0.1551 | 200 | 2.74 | 72.81 | 0x7f...ede1 | |
| 06/23/2026 | 7:03:02 PM | sell | $2.82 | $0.1549 | 49.69 | 2.72 | 18.22 | 0x4c...895f |