- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 43,656.06
- Pooled WCRO:
- $102,874.24
WIF/WCRO price stats on Cronos
As of March 8, 2026, the current price of WIF token on DEX VVS Finance is $0.1764. WIF price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $827.32. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $106,746.17. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,356.56. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,356.56.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $827.32 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.36, captured at 3:42 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1764 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:15:02 AM | buy | $1.28 | $0.1764 | 17.27 | 2.36 | 7.3 | 0x6a...b15a | |
| 03/08/2026 | 2:15:01 AM | buy | $5.05 | $0.1762 | 67.74 | 2.36 | 28.67 | 0x5a...2d7e | |
| 03/08/2026 | 2:15:00 AM | sell | $192.01 | $0.1725 | 2,574.44 | 2.31 | 1,112.52 | 0xa6...5a40 | |
| 03/08/2026 | 2:15:00 AM | buy | $148.78 | $0.1726 | 1,994.74 | 2.31 | 861.79 | 0x1a...0718 | |
| 03/07/2026 | 11:13:52 PM | buy | $2.65 | $0.1778 | 35.66 | 2.38 | 14.94 | 0xe3...d94d | |
| 03/07/2026 | 10:36:23 PM | sell | $25.73 | $0.1773 | 345.23 | 2.37 | 145.08 | 0x25...bb9a | |
| 03/07/2026 | 10:34:06 PM | sell | $5.23 | $0.1781 | 70.17 | 2.38 | 29.37 | 0x0d...6da7 | |
| 03/07/2026 | 7:59:00 PM | buy | $3.74 | $0.1801 | 50 | 2.4 | 20.79 | 0x90...2197 | |
| 03/07/2026 | 7:27:05 PM | buy | $11.81 | $0.179 | 158.31 | 2.39 | 65.98 | 0x57...2b1a | |
| 03/07/2026 | 7:26:58 PM | sell | $19.61 | $0.1781 | 262.76 | 2.38 | 110.07 | 0x0b...fdda | |
| 03/07/2026 | 5:17:51 PM | sell | $7.53 | $0.1798 | 100.34 | 2.39 | 41.88 | 0x78...9e81 | |
| 03/07/2026 | 4:38:28 PM | sell | $11.26 | $0.18 | 150.28 | 2.4 | 62.58 | 0xd6...a5bf | |
| 03/07/2026 | 4:22:33 PM | sell | $7.53 | $0.1805 | 100.4 | 2.4 | 41.7 | 0x5d...aa52 | |
| 03/07/2026 | 4:06:31 PM | sell | $14.94 | $0.18 | 200.38 | 2.41 | 83 | 0x77...b840 | |
| 03/07/2026 | 2:58:06 PM | buy | $26.6 | $0.1821 | 354.05 | 2.42 | 145.99 | 0x7b...e55c | |
| 03/07/2026 | 2:50:10 PM | buy | $11.26 | $0.1812 | 150 | 2.41 | 62.15 | 0x25...b4c0 | |
| 03/07/2026 | 2:15:29 PM | buy | $7.51 | $0.1808 | 100 | 2.4 | 41.53 | 0x39...824c | |
| 03/07/2026 | 12:49:39 PM | buy | $1.28 | $0.1798 | 17.11 | 2.4 | 7.11 | 0x34...84b9 | |
| 03/07/2026 | 12:49:38 PM | sell | $18.74 | $0.1791 | 250.63 | 2.39 | 104.61 | 0x37...b45c | |
| 03/07/2026 | 12:43:00 PM | buy | $3.17 | $0.1809 | 42.35 | 2.41 | 17.53 | 0x74...edc7 |