- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 12,253.72
- Pooled WCRO:
- $265,990.07
WIF/WCRO price stats on Cronos
As of November 15, 2024, the current price of WIF token on DEX VVS Finance is $3.48. WIF price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $36,333.89. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $260,918.18. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $85,259.19. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $85,259.19.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 252 in the last 24 hours, 118 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $36,333.89 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 21.72, captured at 5:45 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $3.48 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:44:14 AM | sell | $160.43 | $3.48 | 1,001.03 | 21.72 | 46.08 | 0xf3...5193 | |
| 11/15/2024 | 5:39:25 AM | sell | $152.59 | $3.47 | 961.69 | 21.88 | 43.94 | 0x7e...1cb7 | |
| 11/15/2024 | 5:32:37 AM | buy | $153.05 | $3.48 | 967.46 | 22.01 | 43.94 | 0x88...8aaf | |
| 11/15/2024 | 5:28:47 AM | buy | $152.97 | $3.46 | 965.07 | 21.85 | 44.15 | 0xc7...60dc | |
| 11/15/2024 | 5:27:56 AM | buy | $152.67 | $3.44 | 961.94 | 21.69 | 44.33 | 0x1e...79e4 | |
| 11/15/2024 | 5:21:06 AM | buy | $68.99 | $3.39 | 439.07 | 21.58 | 20.34 | 0x17...b812 | |
| 11/15/2024 | 5:21:00 AM | sell | $158.7 | $3.37 | 1,009.9 | 21.5 | 46.96 | 0x23...bf04 | |
| 11/15/2024 | 5:20:06 AM | sell | $151.18 | $3.39 | 965.61 | 21.66 | 44.57 | 0x9a...1be7 | |
| 11/15/2024 | 4:57:40 AM | buy | $8.97 | $3.41 | 57.49 | 21.86 | 2.62 | 0x42...81db | |
| 11/15/2024 | 4:55:52 AM | buy | $4.98 | $3.41 | 31.93 | 21.86 | 1.46 | 0xc9...c4c6 | |
| 11/15/2024 | 4:54:15 AM | sell | $161.73 | $3.39 | 1,040.16 | 21.81 | 47.68 | 0x14...d26f | |
| 11/15/2024 | 4:49:23 AM | sell | $151.58 | $3.38 | 983.95 | 21.97 | 44.76 | 0x59...adc4 | |
| 11/15/2024 | 4:42:48 AM | sell | $63.14 | $3.39 | 410.76 | 22.09 | 18.59 | 0xda...f240 | |
| 11/15/2024 | 4:37:16 AM | sell | $127.48 | $3.41 | 827.59 | 22.19 | 37.28 | 0x93...7601 | |
| 11/15/2024 | 4:35:04 AM | buy | $65.07 | $3.45 | 421.4 | 22.36 | 18.84 | 0xa6...148d | |
| 11/15/2024 | 4:20:34 AM | buy | $153.91 | $3.49 | 978.71 | 22.24 | 43.99 | 0x40...9be0 | |
| 11/15/2024 | 4:16:14 AM | sell | $153.68 | $3.5 | 969.19 | 22.11 | 43.82 | 0x05...ac56 | |
| 11/15/2024 | 4:15:34 AM | buy | $87.11 | $3.53 | 549.85 | 22.28 | 24.67 | 0x5a...f220 | |
| 11/15/2024 | 4:15:28 AM | sell | $153.78 | $3.5 | 972.61 | 22.18 | 43.84 | 0xc9...25b2 | |
| 11/15/2024 | 4:09:37 AM | sell | $153.78 | $3.52 | 975.89 | 22.34 | 43.67 | 0x38...45b0 |