- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,092.5
- Pooled WCRO:
- $113,815.92
WIF/WCRO price stats on Cronos
As of May 13, 2026, the current price of WIF token on DEX VVS Finance is $0.2228. WIF price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $914.72. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $134,830.44. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,919.12. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,919.12.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $914.72 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.83, captured at 12:51 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.2228 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:30:03 AM | sell | $2.34 | $0.2228 | 29.76 | 2.83 | 10.51 | 0xbe...11ba | |
| 05/12/2026 | 10:05:55 PM | buy | $31.94 | $0.2223 | 408.17 | 2.84 | 143.66 | 0x37...d749 | |
| 05/12/2026 | 10:05:56 PM | sell | $4.03 | $0.2217 | 51.62 | 2.83 | 18.22 | 0x62...05d2 | |
| 05/12/2026 | 10:01:19 PM | buy | $23.37 | $0.2196 | 300.48 | 2.82 | 106.42 | 0xcf...470a | |
| 05/12/2026 | 9:38:18 PM | sell | $15.85 | $0.2195 | 202.45 | 2.8 | 72.19 | 0x98...d05c | |
| 05/12/2026 | 7:10:12 PM | buy | $24.62 | $0.2194 | 316.52 | 2.82 | 112.21 | 0xd4...156a | |
| 05/12/2026 | 7:10:13 PM | sell | $3.61 | $0.2186 | 46.51 | 2.81 | 16.55 | 0xb1...4af8 | |
| 05/12/2026 | 7:07:39 PM | sell | $4.05 | $0.2176 | 52.14 | 2.79 | 18.64 | 0x42...52c3 | |
| 05/12/2026 | 5:36:36 PM | sell | $2.67 | $0.2168 | 34.58 | 2.79 | 12.35 | 0xd3...103d | |
| 05/12/2026 | 5:04:54 PM | sell | $4.81 | $0.2153 | 62.66 | 2.8 | 22.36 | 0x3b...b967 | |
| 05/12/2026 | 5:04:52 PM | buy | $23.79 | $0.2162 | 309.53 | 2.81 | 110.05 | 0x36...f8fc | |
| 05/12/2026 | 5:01:26 PM | sell | $5.45 | $0.2151 | 70.78 | 2.78 | 25.37 | 0xe2...e30c | |
| 05/12/2026 | 5:01:25 PM | buy | $42.78 | $0.2157 | 554.17 | 2.79 | 198.3 | 0x03...c2c0 | |
| 05/12/2026 | 3:34:04 PM | buy | $25.66 | $0.217 | 327.85 | 2.77 | 118.23 | 0xd8...5684 | |
| 05/12/2026 | 3:09:02 PM | buy | $23.05 | $0.2179 | 291.7 | 2.75 | 105.78 | 0xda...b624 | |
| 05/12/2026 | 3:01:52 PM | buy | $31.7 | $0.2167 | 400.98 | 2.74 | 146.31 | 0xd5...ce07 | |
| 05/12/2026 | 2:31:20 PM | buy | $3.65 | $0.2199 | 45.36 | 2.72 | 16.61 | 0xd0...0e99 | |
| 05/12/2026 | 2:31:08 PM | buy | $3.67 | $0.2197 | 45.59 | 2.72 | 16.71 | 0x99...c577 | |
| 05/12/2026 | 2:31:07 PM | sell | $42.78 | $0.2183 | 533.55 | 2.72 | 195.93 | 0x21...abff | |
| 05/12/2026 | 2:28:36 PM | buy | $6.98 | $0.2229 | 86.1 | 2.75 | 31.3 | 0x4b...15db |