- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 38,205.99
- Pooled WCRO:
- $120,565
WIF/WCRO price stats on Cronos
As of June 30, 2026, the current price of WIF token on DEX VVS Finance is $0.1695. WIF price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $550.71. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $102,566.36. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,910.06. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,910.06.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $550.71 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.16, captured at 5:29 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1695 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:38:15 PM | buy | $2.65 | $0.1695 | 49.55 | 3.16 | 15.65 | 0x99...fab8 | |
| 06/30/2026 | 1:38:14 PM | sell | $19.61 | $0.1689 | 366.44 | 3.15 | 116.11 | 0xa9...1cb5 | |
| 06/30/2026 | 12:28:10 PM | buy | $2.11 | $0.17 | 39.68 | 3.18 | 12.46 | 0xe7...a711 | |
| 06/30/2026 | 12:23:19 PM | sell | $16.6 | $0.1696 | 310.47 | 3.17 | 97.89 | 0xcb...23f1 | |
| 06/30/2026 | 12:12:32 PM | sell | $16.77 | $0.1715 | 311.66 | 3.18 | 97.76 | 0x64...da18 | |
| 06/30/2026 | 11:29:16 AM | sell | $22.59 | $0.1718 | 421.64 | 3.2 | 131.47 | 0x96...bd07 | |
| 06/30/2026 | 8:36:53 AM | sell | $22.61 | $0.1732 | 421.54 | 3.22 | 130.53 | 0xb8...a8ec | |
| 06/30/2026 | 4:41:18 AM | buy | $19.05 | $0.1743 | 355.36 | 3.25 | 109.32 | 0x64...7c50 | |
| 06/30/2026 | 3:48:10 AM | buy | $19.65 | $0.1735 | 366.02 | 3.23 | 113.26 | 0x5e...2d8b | |
| 06/30/2026 | 2:49:31 AM | buy | $23.44 | $0.1735 | 433.78 | 3.21 | 135.12 | 0xc2...75fc | |
| 06/30/2026 | 2:25:54 AM | buy | $23.51 | $0.1715 | 436.93 | 3.18 | 137.08 | 0xb3...cafa | |
| 06/30/2026 | 2:15:01 AM | buy | $3.53 | $0.171 | 65.57 | 3.17 | 20.66 | 0x79...e6b8 | |
| 06/30/2026 | 2:15:00 AM | sell | $37.41 | $0.1715 | 691.64 | 3.17 | 218.07 | 0x75...c2b2 | |
| 06/30/2026 | 1:14:03 AM | buy | $3.18 | $0.1734 | 58.83 | 3.2 | 18.34 | 0xe1...1a57 | |
| 06/30/2026 | 1:14:00 AM | sell | $18.35 | $0.1728 | 339.32 | 3.19 | 106.18 | 0xe3...45c0 | |
| 06/30/2026 | 12:38:12 AM | sell | $8.14 | $0.1738 | 150.3 | 3.2 | 46.84 | 0x3d...1dbf | |
| 06/30/2026 | 12:37:47 AM | buy | $2.45 | $0.176 | 44.99 | 3.23 | 13.92 | 0x86...96a1 | |
| 06/30/2026 | 12:37:46 AM | sell | $5.16 | $0.175 | 94.85 | 3.21 | 29.52 | 0xaa...6492 | |
| 06/30/2026 | 12:32:43 AM | sell | $18.51 | $0.1746 | 341.72 | 3.22 | 106.04 | 0xc6...534d | |
| 06/30/2026 | 12:32:44 AM | buy | $1.82 | $0.1752 | 33.67 | 3.23 | 10.41 | 0xef...529b |