- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,863.77
- Pooled WCRO:
- $120,423.79
WIF/WCRO price stats on Cronos
As of May 9, 2026, the current price of WIF token on DEX VVS Finance is $0.225. WIF price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $427.89. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $136,133.10. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $17,016.85. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $17,016.85.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $427.89 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.18, captured at 11:31 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.225 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:48:59 PM | buy | $14.13 | $0.225 | 200 | 3.18 | 62.79 | 0x39...6adb | |
| 05/09/2026 | 10:30:14 PM | buy | $14.13 | $0.2242 | 200 | 3.17 | 63 | 0x4d...b757 | |
| 05/09/2026 | 4:04:31 PM | buy | $3.03 | $0.2227 | 43.15 | 3.16 | 13.62 | 0x90...23cb | |
| 05/09/2026 | 4:04:30 PM | sell | $10.57 | $0.2216 | 150.35 | 3.15 | 47.7 | 0xef...9ad5 | |
| 05/09/2026 | 2:32:14 PM | sell | $14.26 | $0.2249 | 200.43 | 3.16 | 63.41 | 0x0a...a350 | |
| 05/09/2026 | 2:28:06 PM | buy | $2.98 | $0.2253 | 42.12 | 3.18 | 13.23 | 0x86...7a75 | |
| 05/09/2026 | 2:28:04 PM | sell | $22.25 | $0.2244 | 314.44 | 3.17 | 99.12 | 0x46...a6cd | |
| 05/09/2026 | 9:19:26 AM | sell | $10.7 | $0.2268 | 150.3 | 3.18 | 47.19 | 0x85...a363 | |
| 05/09/2026 | 6:38:20 AM | buy | $2.73 | $0.2282 | 38.48 | 3.2 | 12 | 0x35...941f | |
| 05/09/2026 | 5:46:31 AM | buy | $2.72 | $0.2308 | 37.77 | 3.2 | 11.78 | 0x4a...f2db | |
| 05/09/2026 | 4:49:25 AM | sell | $7.18 | $0.2282 | 100.27 | 3.18 | 31.46 | 0x39...42bc | |
| 05/09/2026 | 4:49:01 AM | sell | $23.99 | $0.229 | 335.11 | 3.19 | 104.76 | 0x14...c30c | |
| 05/09/2026 | 4:45:35 AM | sell | $18.52 | $0.2301 | 258.64 | 3.21 | 80.46 | 0xfd...9aa7 | |
| 05/09/2026 | 4:41:37 AM | sell | $7.18 | $0.2308 | 100.32 | 3.22 | 31.11 | 0x9d...08e7 | |
| 05/09/2026 | 4:41:34 AM | sell | $10.78 | $0.2313 | 150.54 | 3.23 | 46.6 | 0x73...8062 | |
| 05/09/2026 | 4:17:33 AM | sell | $14.45 | $0.2333 | 200.71 | 3.23 | 61.94 | 0xc5...9802 | |
| 05/09/2026 | 3:52:41 AM | sell | $10.75 | $0.2322 | 150.39 | 3.24 | 46.28 | 0xb9...2c8a | |
| 05/09/2026 | 3:35:40 AM | buy | $21.5 | $0.2334 | 300.73 | 3.26 | 92.11 | 0x64...6ded | |
| 05/09/2026 | 3:29:08 AM | sell | $2.25 | $0.233 | 31.33 | 3.23 | 9.67 | 0xf4...ad45 | |
| 05/09/2026 | 3:29:07 AM | buy | $24.18 | $0.2354 | 333.81 | 3.24 | 102.72 | 0xd0...b0a5 |