- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,867.18
- Pooled WCRO:
- $107,085.73
WIF/WCRO price stats on Cronos
As of March 1, 2026, the current price of WIF token on DEX VVS Finance is $0.1952. WIF price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $819.76. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $118,136.94. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $16,332.07. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $16,332.07.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $819.76 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.56, captured at 1:13 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1952 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:50:51 PM | buy | $15.25 | $0.1952 | 200 | 2.56 | 78.1 | 0x1a...2b1e | |
| 02/28/2026 | 10:48:45 PM | buy | $9.95 | $0.1946 | 130.59 | 2.55 | 51.16 | 0xf4...75fe | |
| 02/28/2026 | 10:39:37 PM | sell | $19.55 | $0.1948 | 254.99 | 2.54 | 100.37 | 0x11...ccca | |
| 02/28/2026 | 10:35:21 PM | buy | $18.18 | $0.1952 | 238.05 | 2.55 | 93.12 | 0x38...c66f | |
| 02/28/2026 | 10:19:18 PM | sell | $14.59 | $0.1911 | 192.49 | 2.52 | 76.37 | 0x5b...b60a | |
| 02/28/2026 | 10:19:18 PM | buy | $30.96 | $0.1926 | 408.45 | 2.54 | 160.76 | 0xaa...424e | |
| 02/28/2026 | 10:15:05 PM | buy | $9.96 | $0.1923 | 131.48 | 2.53 | 51.82 | 0x5e...f9ee | |
| 02/28/2026 | 9:54:43 PM | sell | $27.49 | $0.193 | 359.84 | 2.52 | 142.38 | 0x2e...4fb3 | |
| 02/28/2026 | 9:04:18 PM | buy | $15.12 | $0.1925 | 200 | 2.54 | 78.54 | 0xaf...dc83 | |
| 02/28/2026 | 8:48:43 PM | buy | $34.12 | $0.192 | 449.68 | 2.53 | 177.67 | 0x51...6ab2 | |
| 02/28/2026 | 8:48:43 PM | sell | $27.37 | $0.1907 | 360.76 | 2.51 | 143.52 | 0xcc...a2f6 | |
| 02/28/2026 | 8:24:47 PM | buy | $10.01 | $0.1916 | 132.34 | 2.53 | 52.22 | 0x20...61ee | |
| 02/28/2026 | 8:22:48 PM | sell | $2.46 | $0.189 | 32.76 | 2.51 | 13.01 | 0xa8...ebfe | |
| 02/28/2026 | 7:37:13 PM | buy | $14.91 | $0.1885 | 200 | 2.52 | 79.11 | 0xac...9621 | |
| 02/28/2026 | 6:57:07 PM | sell | $30.58 | $0.1861 | 409.51 | 2.49 | 164.32 | 0xd3...7da4 | |
| 02/28/2026 | 6:57:07 PM | buy | $40.68 | $0.1874 | 544.78 | 2.51 | 217.02 | 0x46...517e | |
| 02/28/2026 | 6:55:26 PM | buy | $5.01 | $0.1878 | 67.14 | 2.51 | 26.69 | 0x28...6be9 | |
| 02/28/2026 | 6:51:14 PM | buy | $10 | $0.1866 | 134.64 | 2.51 | 53.63 | 0x21...7cb9 | |
| 02/28/2026 | 5:43:19 PM | sell | $7.32 | $0.1823 | 100.28 | 2.49 | 40.2 | 0xd0...4f09 | |
| 02/28/2026 | 4:39:46 PM | buy | $0.9619 | $0.1854 | 13.02 | 2.51 | 5.18 | 0xf2...c583 |