- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,072.85
- Pooled WCRO:
- $111,286.81
WIF/WCRO price stats on Cronos
As of May 28, 2026, the current price of WIF token on DEX VVS Finance is $0.177. WIF price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $336.42. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $107,124.54. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,549.06. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,549.06.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $336.42 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.7, captured at 6:34 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.177 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:19:39 AM | sell | $19.87 | $0.177 | 304.02 | 2.7 | 112.23 | 0x6d...d4ce | |
| 05/28/2026 | 4:04:20 AM | sell | $12.7 | $0.1769 | 195.43 | 2.72 | 71.82 | 0x9d...2170 | |
| 05/28/2026 | 4:03:09 AM | sell | $9.78 | $0.1774 | 150.39 | 2.72 | 55.1 | 0x94...1b80 | |
| 05/28/2026 | 4:01:29 AM | buy | $2.73 | $0.179 | 41.95 | 2.74 | 15.26 | 0x53...3a70 | |
| 05/28/2026 | 4:01:28 AM | sell | $13.05 | $0.1781 | 200.47 | 2.73 | 73.27 | 0x7d...28d9 | |
| 05/28/2026 | 3:54:52 AM | sell | $3.29 | $0.1796 | 50.31 | 2.74 | 18.34 | 0xb6...209d | |
| 05/28/2026 | 3:18:18 AM | buy | $5.36 | $0.1821 | 81.25 | 2.75 | 29.46 | 0xcb...f6ab | |
| 05/28/2026 | 3:18:17 AM | sell | $40.42 | $0.1819 | 612.04 | 2.75 | 222.21 | 0x12...fdf7 | |
| 05/28/2026 | 3:18:10 AM | buy | $2.34 | $0.1842 | 35.38 | 2.78 | 12.7 | 0x5e...ec15 | |
| 05/28/2026 | 2:40:02 AM | buy | $2.08 | $0.1861 | 31.17 | 2.78 | 11.2 | 0x10...0664 | |
| 05/28/2026 | 2:40:01 AM | sell | $26.66 | $0.1856 | 398.65 | 2.77 | 143.61 | 0xe6...6c31 | |
| 05/28/2026 | 2:29:18 AM | sell | $3.36 | $0.1864 | 50.31 | 2.78 | 18.05 | 0xbe...6ec0 | |
| 05/28/2026 | 2:15:00 AM | sell | $0.7126 | $0.1864 | 10.65 | 2.78 | 3.82 | 0x96...e2c3 | |
| 05/27/2026 | 9:57:04 PM | sell | $22.54 | $0.187 | 336.93 | 2.79 | 120.52 | 0x54...9466 | |
| 05/27/2026 | 9:57:04 PM | buy | $2.09 | $0.1876 | 31.25 | 2.8 | 11.14 | 0x17...5086 | |
| 05/27/2026 | 9:47:11 PM | buy | $2.09 | $0.1889 | 31.24 | 2.82 | 11.08 | 0xa3...c1d5 | |
| 05/27/2026 | 9:47:07 PM | sell | $21.89 | $0.1882 | 326.88 | 2.81 | 116.3 | 0xc4...bf2e | |
| 05/27/2026 | 9:44:21 PM | buy | $2.86 | $0.19 | 42.7 | 2.83 | 15.06 | 0xb2...0c96 | |
| 05/27/2026 | 9:44:20 PM | sell | $28.17 | $0.1895 | 420.19 | 2.82 | 148.64 | 0xd3...f978 | |
| 05/27/2026 | 7:06:34 PM | buy | $13.37 | $0.1905 | 200 | 2.84 | 70.18 | 0x27...70b8 |