- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 27,216.12
- Pooled WCRO:
- $152,055.27
WIF/WCRO price stats on Cronos
As of August 11, 2025, the current price of WIF token on DEX VVS Finance is $0.9476. WIF price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,136.85. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $574,121.69. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $51,654.11. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $51,654.11.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $4,136.85 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 5.57, captured at 3:39 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.9476 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:08:33 PM | sell | $42.51 | $0.9476 | 250.32 | 5.57 | 44.86 | 0xe7...67f0 | |
| 08/11/2025 | 2:49:27 PM | sell | $61.76 | $0.9502 | 364.16 | 5.6 | 65 | 0x8f...088c | |
| 08/11/2025 | 2:41:25 PM | sell | $51.09 | $0.9567 | 300.46 | 5.62 | 53.4 | 0xba...9863 | |
| 08/11/2025 | 2:39:33 PM | sell | $31.85 | $0.9616 | 186.97 | 5.64 | 33.12 | 0xfe...c9f8 | |
| 08/11/2025 | 2:32:03 PM | sell | $80.05 | $0.9538 | 475.78 | 5.66 | 83.92 | 0xeb...400f | |
| 08/11/2025 | 1:34:31 PM | sell | $54.61 | $0.9435 | 329.83 | 5.69 | 57.87 | 0xdc...4443 | |
| 08/11/2025 | 12:13:27 PM | sell | $80.21 | $0.9451 | 486.24 | 5.72 | 84.87 | 0x45...8c7f | |
| 08/11/2025 | 12:07:59 PM | sell | $3.23 | $0.9476 | 19.6 | 5.74 | 3.41 | 0x62...520a | |
| 08/11/2025 | 12:02:32 PM | sell | $71.35 | $0.9488 | 433.51 | 5.76 | 75.19 | 0x71...75da | |
| 08/11/2025 | 12:02:29 PM | sell | $71.35 | $0.9541 | 433.51 | 5.79 | 74.77 | 0x2a...694f | |
| 08/11/2025 | 11:58:25 AM | buy | $32.7 | $0.9551 | 200 | 5.84 | 34.24 | 0x0c...0fd4 | |
| 08/11/2025 | 11:41:47 AM | buy | $80.29 | $0.9666 | 483.06 | 5.81 | 83.06 | 0x29...8a8c | |
| 08/11/2025 | 11:39:59 AM | buy | $80.14 | $0.9643 | 480.3 | 5.77 | 83.1 | 0x5c...9efe | |
| 08/11/2025 | 11:38:19 AM | buy | $37.68 | $0.9635 | 225 | 5.75 | 39.11 | 0x0c...bcd4 | |
| 08/11/2025 | 11:35:49 AM | buy | $33.49 | $0.9609 | 200 | 5.73 | 34.86 | 0xe1...d10f | |
| 08/11/2025 | 10:34:05 AM | sell | $69.37 | $0.9824 | 403.23 | 5.71 | 70.61 | 0x3a...f22f | |
| 08/11/2025 | 9:52:20 AM | sell | $69.56 | $0.9841 | 405.77 | 5.74 | 70.68 | 0xbe...0418 | |
| 08/11/2025 | 9:45:15 AM | buy | $34.09 | $0.9857 | 200 | 5.78 | 34.58 | 0xc1...fb82 | |
| 08/11/2025 | 9:14:16 AM | buy | $34.17 | $0.9855 | 200 | 5.76 | 34.67 | 0x85...d594 | |
| 08/11/2025 | 9:09:12 AM | sell | $0.9292 | $0.9817 | 5.41 | 5.72 | 0.9465 | 0xbb...af45 |