- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,193.96
- Pooled WCRO:
- $126,950.04
WIF/WCRO price stats on Cronos
As of November 2, 2026, the current price of WIF token on DEX VVS Finance is $0.1734. WIF price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $119.22. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $104,963.13. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,920.83. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,920.83.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $119.22 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.4, captured at 2:11 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1734 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:40:12 AM | sell | $11.84 | $0.1734 | 232.81 | 3.4 | 68.28 | 0x35...81d0 | |
| 11/02/2026 | 2:54:40 AM | sell | $11.84 | $0.1755 | 230.86 | 3.42 | 67.47 | 0xc7...c0a3 | |
| 11/02/2026 | 2:15:01 AM | sell | $7.99 | $0.1758 | 155.99 | 3.43 | 45.45 | 0x69...d44d | |
| 11/02/2026 | 2:15:01 AM | sell | $0.05822 | $0.1761 | 1.13 | 3.43 | 0.3306 | 0x9e...5941 | |
| 11/01/2026 | 11:13:28 PM | buy | $8.06 | $0.1766 | 157.65 | 3.45 | 45.65 | 0x31...c426 | |
| 11/01/2026 | 10:11:21 PM | buy | $9.8 | $0.1752 | 192.65 | 3.44 | 55.94 | 0x78...9ae7 | |
| 11/01/2026 | 7:13:19 PM | sell | $14.12 | $0.1759 | 274.98 | 3.42 | 80.28 | 0xd3...0753 | |
| 11/01/2026 | 5:09:29 PM | sell | $9.87 | $0.1774 | 191.19 | 3.43 | 55.61 | 0xdf...ca40 | |
| 11/01/2026 | 4:38:39 PM | sell | $11.74 | $0.1771 | 228.72 | 3.44 | 66.32 | 0x89...5f38 | |
| 11/01/2026 | 2:51:54 PM | buy | $10.23 | $0.1789 | 198.54 | 3.47 | 57.21 | 0xad...a481 | |
| 11/01/2026 | 1:35:36 PM | sell | $11.85 | $0.1795 | 227.83 | 3.45 | 66.03 | 0x0d...b9ab | |
| 11/01/2026 | 10:14:18 AM | sell | $1.55 | $0.1773 | 30.39 | 3.45 | 8.79 | 0xa9...1785 | |
| 11/01/2026 | 8:34:02 AM | buy | $10.2 | $0.1785 | 198.47 | 3.47 | 57.13 | 0x39...071b | |
| 11/01/2026 | 5:53:30 AM | buy | $7.96 | $0.178 | 154.99 | 3.46 | 44.74 | 0x75...484b | |
| 11/01/2026 | 4:07:19 AM | buy | $14.01 | $0.1776 | 272.4 | 3.45 | 78.89 | 0x18...4d9b | |
| 11/01/2026 | 3:21:25 AM | buy | $22.1 | $0.1765 | 429.83 | 3.43 | 125.18 | 0x63...0315 | |
| 10/31/2026 | 7:46:25 PM | buy | $8.07 | $0.1757 | 156.95 | 3.41 | 45.92 | 0xb0...c05f | |
| 10/31/2026 | 6:09:50 PM | sell | $11.95 | $0.1761 | 230.76 | 3.39 | 67.88 | 0xad...f138 | |
| 10/31/2026 | 3:55:43 PM | buy | $8.39 | $0.1765 | 162.75 | 3.42 | 47.56 | 0x69...341e | |
| 10/31/2026 | 11:17:48 AM | buy | $1.25 | $0.1758 | 24.4 | 3.41 | 7.14 | 0x81...455f |