- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,130.3
- Pooled WCRO:
- $125,829.88
WIF/WCRO price stats on Cronos
As of September 11, 2026, the current price of WIF token on DEX VVS Finance is $0.1914. WIF price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $163.02. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $115,800.34. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,223.35. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,223.35.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $163.02 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.38, captured at 10:49 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1914 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:37:04 AM | sell | $16.6 | $0.1914 | 293.82 | 3.38 | 86.76 | 0x37...4294 | |
| 09/11/2026 | 2:15:01 AM | sell | $6.21 | $0.1908 | 110.62 | 3.39 | 32.56 | 0x2f...54fb | |
| 09/10/2026 | 11:57:23 PM | buy | $0.2172 | $0.191 | 3.89 | 3.42 | 1.13 | 0x40...7142 | |
| 09/10/2026 | 11:14:09 PM | sell | $11.64 | $0.1901 | 208.53 | 3.4 | 61.22 | 0xd7...ee00 | |
| 09/10/2026 | 4:10:08 PM | sell | $15.92 | $0.193 | 282.08 | 3.41 | 82.49 | 0x8d...9161 | |
| 09/10/2026 | 3:40:46 PM | sell | $16.65 | $0.1953 | 292.79 | 3.43 | 85.24 | 0x7e...4bf9 | |
| 09/10/2026 | 3:02:45 PM | sell | $20.41 | $0.1956 | 360.11 | 3.45 | 104.3 | 0xc9...85d9 | |
| 09/10/2026 | 2:11:17 PM | sell | $9.83 | $0.1952 | 174.76 | 3.46 | 50.4 | 0xf2...9530 | |
| 09/10/2026 | 12:47:06 PM | sell | $18.93 | $0.1951 | 337.84 | 3.48 | 97.05 | 0xbe...6009 | |
| 09/10/2026 | 12:46:30 PM | sell | $10.35 | $0.1963 | 184.28 | 3.49 | 52.72 | 0x0f...aaa0 | |
| 09/10/2026 | 10:38:55 AM | buy | $16.58 | $0.1975 | 294.97 | 3.51 | 83.95 | 0xbe...8a4d | |
| 09/10/2026 | 10:14:04 AM | buy | $19.4 | $0.1972 | 343.99 | 3.49 | 98.4 | 0x60...1180 | |
| 09/10/2026 | 9:54:45 AM | buy | $0.2183 | $0.1988 | 3.82 | 3.48 | 1.09 | 0x23...1657 | |
| 09/10/2026 | 8:34:06 AM | buy | $18.23 | $0.1989 | 318.71 | 3.47 | 91.65 | 0x72...6e80 | |
| 09/10/2026 | 7:31:03 AM | sell | $16.59 | $0.1991 | 287.98 | 3.45 | 83.33 | 0x2d...b532 | |
| 09/10/2026 | 5:19:17 AM | sell | $15.65 | $0.2014 | 269.68 | 3.47 | 77.69 | 0xf8...57e9 | |
| 09/10/2026 | 4:44:41 AM | sell | $15.32 | $0.2022 | 264.05 | 3.48 | 75.75 | 0x09...5deb | |
| 09/10/2026 | 3:47:01 AM | buy | $15.75 | $0.2031 | 271.92 | 3.5 | 77.55 | 0x75...f615 | |
| 09/10/2026 | 3:18:53 AM | buy | $15.75 | $0.202 | 272.15 | 3.49 | 77.94 | 0x36...ae62 | |
| 09/10/2026 | 3:03:52 AM | buy | $13.39 | $0.2025 | 229.96 | 3.47 | 66.12 | 0xd7...81ff |