- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 38,191.72
- Pooled WCRO:
- $122,388.57
WIF/WCRO price stats on Cronos
As of September 14, 2026, the current price of WIF token on DEX VVS Finance is $0.1914. WIF price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $307.26. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $115,839.34. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $14,630.29. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $14,630.29.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $307.26 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.2, captured at 12:46 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1914 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:19:54 PM | sell | $19.36 | $0.1914 | 324.05 | 3.2 | 101.15 | 0xb4...e868 | |
| 09/14/2026 | 12:09:56 PM | buy | $3.33 | $0.1918 | 56.21 | 3.22 | 17.4 | 0x28...3a82 | |
| 09/14/2026 | 12:09:56 PM | sell | $17.9 | $0.191 | 301.45 | 3.21 | 93.71 | 0xac...07e4 | |
| 09/14/2026 | 11:04:26 AM | sell | $20.32 | $0.191 | 344.16 | 3.23 | 106.42 | 0x1d...12df | |
| 09/14/2026 | 10:23:24 AM | sell | $17.74 | $0.1915 | 301.17 | 3.25 | 92.64 | 0x88...9089 | |
| 09/14/2026 | 10:22:40 AM | sell | $17.88 | $0.1903 | 306.86 | 3.26 | 93.93 | 0x00...e57c | |
| 09/14/2026 | 10:10:41 AM | sell | $17.93 | $0.1919 | 306.84 | 3.28 | 93.46 | 0xee...9533 | |
| 09/14/2026 | 8:47:05 AM | sell | $15.73 | $0.1907 | 271.97 | 3.29 | 82.45 | 0x8e...d8f2 | |
| 09/14/2026 | 6:11:22 AM | buy | $19.36 | $0.1912 | 335.89 | 3.31 | 101.27 | 0x04...d0a0 | |
| 09/14/2026 | 3:21:34 AM | buy | $13.35 | $0.1919 | 229.79 | 3.3 | 69.6 | 0xd3...d1e8 | |
| 09/14/2026 | 2:25:25 AM | buy | $14.55 | $0.1907 | 250.96 | 3.28 | 76.3 | 0x8d...aca5 | |
| 09/14/2026 | 2:21:22 AM | buy | $7.98 | $0.1899 | 137.85 | 3.27 | 42.04 | 0xf3...c025 | |
| 09/14/2026 | 2:15:07 AM | sell | $3.55 | $0.1886 | 61.4 | 3.25 | 18.85 | 0x3f...2e7a | |
| 09/13/2026 | 10:03:14 PM | sell | $19.46 | $0.1897 | 335.04 | 3.26 | 102.54 | 0x35...9d9d | |
| 09/13/2026 | 9:11:19 PM | buy | $15.7 | $0.1918 | 269.21 | 3.28 | 81.85 | 0x5c...9a57 | |
| 09/13/2026 | 6:07:12 PM | buy | $15.96 | $0.1898 | 275.32 | 3.27 | 84.08 | 0xa3...e659 | |
| 09/13/2026 | 3:44:03 PM | buy | $17.94 | $0.1878 | 311.2 | 3.25 | 95.49 | 0x43...ccf0 | |
| 09/13/2026 | 2:30:34 PM | buy | $14.23 | $0.1903 | 242.56 | 3.24 | 74.76 | 0xb8...c481 | |
| 09/13/2026 | 2:15:27 PM | buy | $16.76 | $0.1895 | 285.72 | 3.23 | 88.44 | 0xa8...5168 | |
| 09/13/2026 | 1:48:42 PM | buy | $18.12 | $0.1877 | 310.39 | 3.21 | 96.55 | 0xb2...8707 |