- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 43,789.26
- Pooled WCRO:
- $103,050.83
WIF/WCRO price stats on Cronos
As of March 22, 2026, the current price of WIF token on DEX VVS Finance is $0.1755. WIF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $366.55. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $106,201.27. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,408.43. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,408.43.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $366.55 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.34, captured at 5:22 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1755 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:22:41 AM | sell | $5.63 | $0.1755 | 75.36 | 2.34 | 32.09 | 0x9a...2e6f | |
| 03/22/2026 | 3:35:51 AM | buy | $26.49 | $0.1772 | 352.2 | 2.35 | 149.5 | 0x72...1830 | |
| 03/22/2026 | 3:00:12 AM | buy | $7.52 | $0.1763 | 100 | 2.34 | 42.63 | 0x53...53ba | |
| 03/22/2026 | 2:29:11 AM | buy | $15.03 | $0.1758 | 199.97 | 2.33 | 85.5 | 0xfc...9eab | |
| 03/22/2026 | 2:15:44 AM | buy | $7.47 | $0.1744 | 100 | 2.33 | 42.88 | 0x6c...b7b1 | |
| 03/22/2026 | 2:15:00 AM | sell | $62 | $0.173 | 829.73 | 2.31 | 358.4 | 0x43...57a1 | |
| 03/22/2026 | 2:15:00 AM | buy | $32.02 | $0.1733 | 428.6 | 2.31 | 184.75 | 0x2e...d430 | |
| 03/22/2026 | 12:02:01 AM | buy | $3.66 | $0.1732 | 49.6 | 2.34 | 21.13 | 0x6c...a04a | |
| 03/22/2026 | 12:01:41 AM | sell | $20.1 | $0.1729 | 271.84 | 2.33 | 116.28 | 0xb0...7b55 | |
| 03/21/2026 | 11:57:48 PM | buy | $3.83 | $0.1746 | 51.79 | 2.35 | 21.97 | 0xa7...07ec | |
| 03/21/2026 | 11:57:47 PM | sell | $29 | $0.1741 | 391.35 | 2.35 | 166.49 | 0x05...a62b | |
| 03/21/2026 | 11:52:16 PM | buy | $2.55 | $0.1763 | 34.43 | 2.37 | 14.51 | 0x4c...39a6 | |
| 03/21/2026 | 11:52:03 PM | sell | $24.29 | $0.1779 | 325.4 | 2.38 | 136.52 | 0x18...f93b | |
| 03/21/2026 | 11:52:13 PM | sell | $29.4 | $0.1766 | 393.95 | 2.36 | 166.43 | 0x7f...1578 | |
| 03/21/2026 | 11:50:02 PM | sell | $25.64 | $0.1794 | 342.81 | 2.39 | 142.9 | 0x12...51d7 | |
| 03/21/2026 | 5:18:17 PM | sell | $2.56 | $0.18 | 34.35 | 2.4 | 14.26 | 0xbf...cafc | |
| 03/21/2026 | 4:42:56 PM | buy | $9.72 | $0.1809 | 130.09 | 2.42 | 53.72 | 0x24...b708 | |
| 03/21/2026 | 4:42:56 PM | sell | $2.68 | $0.18 | 35.96 | 2.4 | 14.92 | 0xdd...6157 | |
| 03/21/2026 | 3:59:58 PM | buy | $15.05 | $0.1817 | 200 | 2.41 | 82.85 | 0x03...1299 | |
| 03/21/2026 | 9:55:19 AM | buy | $15.04 | $0.1808 | 200 | 2.4 | 83.17 | 0x75...7285 |