- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 37,391.15
- Pooled WCRO:
- $126,183.23
WIF/WCRO price stats on Cronos
As of October 27, 2026, the current price of WIF token on DEX VVS Finance is $0.1786. WIF price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $180.70. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $108,090.30. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $13,385.29. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $13,385.29.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $180.70 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 3.36, captured at 10:44 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1786 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:15:01 AM | sell | $7.79 | $0.1786 | 147.03 | 3.36 | 43.64 | 0xeb...f18f | |
| 10/27/2026 | 1:17:30 AM | buy | $11.82 | $0.18 | 222.48 | 3.38 | 65.65 | 0x6e...7a02 | |
| 10/27/2026 | 1:17:30 AM | sell | $2.2 | $0.1792 | 41.48 | 3.37 | 12.29 | 0x33...3c42 | |
| 10/26/2026 | 11:37:28 PM | buy | $11.89 | $0.1797 | 223.43 | 3.37 | 66.16 | 0xae...7f40 | |
| 10/26/2026 | 7:20:14 PM | sell | $1.66 | $0.1785 | 31.24 | 3.35 | 9.32 | 0xb9...6e18 | |
| 10/26/2026 | 7:20:13 PM | buy | $11.86 | $0.1793 | 222.79 | 3.36 | 66.17 | 0x99...649f | |
| 10/26/2026 | 6:13:48 PM | buy | $11.89 | $0.1795 | 222.17 | 3.35 | 66.22 | 0xab...1c3f | |
| 10/26/2026 | 5:55:28 PM | buy | $11.86 | $0.1793 | 221.2 | 3.34 | 66.16 | 0xfb...6dd6 | |
| 10/26/2026 | 4:30:58 PM | sell | $1.61 | $0.1787 | 29.91 | 3.31 | 9.01 | 0xe0...dd3a | |
| 10/26/2026 | 2:54:35 PM | buy | $13.38 | $0.1803 | 247.25 | 3.33 | 74.2 | 0x90...ae8b | |
| 10/26/2026 | 11:32:14 AM | sell | $11.81 | $0.1779 | 219.86 | 3.31 | 66.39 | 0x35...129b | |
| 10/26/2026 | 11:01:47 AM | sell | $11.78 | $0.1785 | 219.34 | 3.32 | 66 | 0xd4...2933 | |
| 10/26/2026 | 8:40:59 AM | buy | $10.44 | $0.18 | 193.99 | 3.34 | 58.01 | 0x38...2da0 | |
| 10/26/2026 | 7:00:44 AM | buy | $10.37 | $0.179 | 193.16 | 3.33 | 57.94 | 0x0c...fd48 | |
| 10/26/2026 | 5:46:14 AM | buy | $11.86 | $0.1798 | 219.28 | 3.32 | 65.95 | 0xad...b0d6 | |
| 10/26/2026 | 5:46:15 AM | sell | $2.01 | $0.179 | 37.21 | 3.3 | 11.24 | 0x35...bbea | |
| 10/26/2026 | 4:43:00 AM | buy | $11.85 | $0.1786 | 219.71 | 3.31 | 66.31 | 0xc9...0906 | |
| 10/26/2026 | 4:34:00 AM | buy | $10.44 | $0.178 | 193.66 | 3.3 | 58.64 | 0xc8...ef2c | |
| 10/26/2026 | 4:03:04 AM | buy | $11.85 | $0.1766 | 220.75 | 3.29 | 67.07 | 0x56...fb33 | |
| 10/26/2026 | 2:15:01 AM | sell | $2.24 | $0.1755 | 41.8 | 3.26 | 12.79 | 0xf6...bf6c |