- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 41,536.57
- Pooled WCRO:
- $111,375.94
WIF/WCRO price stats on Cronos
As of July 28, 2026, the current price of WIF token on DEX VVS Finance is $0.1468. WIF price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $253.78. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $88,851.49. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $12,216.89. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $12,216.89.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $253.78 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.67, captured at 2:36 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1468 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:15:01 AM | sell | $10.02 | $0.1468 | 182.77 | 2.67 | 68.25 | 0xe6...6020 | |
| 07/28/2026 | 1:15:37 AM | buy | $22.71 | $0.1478 | 413.11 | 2.68 | 153.66 | 0x3d...51cc | |
| 07/28/2026 | 12:48:48 AM | buy | $2.79 | $0.1494 | 50 | 2.67 | 18.67 | 0xb2...dcc0 | |
| 07/28/2026 | 12:38:09 AM | buy | $19.71 | $0.1489 | 353.17 | 2.66 | 132.4 | 0xee...177b | |
| 07/28/2026 | 12:17:48 AM | buy | $18.17 | $0.1477 | 326.01 | 2.65 | 122.96 | 0x2f...519f | |
| 07/27/2026 | 10:50:15 PM | buy | $3.06 | $0.1479 | 54.69 | 2.64 | 20.7 | 0x0a...8e03 | |
| 07/27/2026 | 10:50:13 PM | sell | $20.46 | $0.1475 | 365.29 | 2.63 | 138.7 | 0x81...1202 | |
| 07/27/2026 | 10:46:09 PM | buy | $2.06 | $0.1489 | 36.81 | 2.65 | 13.85 | 0xe3...5579 | |
| 07/27/2026 | 10:46:09 PM | sell | $15.67 | $0.1483 | 279.57 | 2.64 | 105.6 | 0xff...c44d | |
| 07/27/2026 | 9:40:09 PM | sell | $19.11 | $0.1502 | 338.49 | 2.66 | 127.24 | 0xa7...d828 | |
| 07/27/2026 | 9:40:13 PM | buy | $2.2 | $0.1507 | 39.1 | 2.66 | 14.65 | 0x49...321a | |
| 07/27/2026 | 8:47:13 PM | sell | $1.33 | $0.15 | 23.7 | 2.66 | 8.88 | 0xd8...ad78 | |
| 07/27/2026 | 2:21:18 PM | sell | $18.9 | $0.1534 | 330 | 2.67 | 123.25 | 0xb8...55f1 | |
| 07/27/2026 | 12:35:22 PM | buy | $16.57 | $0.1536 | 290.7 | 2.69 | 107.88 | 0x9e...3ba4 | |
| 07/27/2026 | 11:39:33 AM | buy | $10.09 | $0.1532 | 176.86 | 2.68 | 65.91 | 0x09...7905 | |
| 07/27/2026 | 10:12:16 AM | sell | $20.39 | $0.1526 | 356.67 | 2.66 | 133.62 | 0x78...c2f7 | |
| 07/27/2026 | 10:12:16 AM | buy | $2.7 | $0.1531 | 47.33 | 2.67 | 17.67 | 0x67...5d2c | |
| 07/27/2026 | 8:40:41 AM | sell | $20.51 | $0.1538 | 358.22 | 2.68 | 133.34 | 0xf1...c5fe | |
| 07/27/2026 | 4:22:07 AM | buy | $21.95 | $0.1546 | 383.47 | 2.7 | 141.91 | 0x14...a9e0 | |
| 07/27/2026 | 2:15:01 AM | sell | $5.28 | $0.154 | 91.83 | 2.67 | 34.28 | 0x1f...e729 |