- WhatToFarm
- Cronos
- VVS Finance
- WIF-WCRO LPs
Info about WIF-WCRO pair
- Pooled WIF:
- 40,338.94
- Pooled WCRO:
- $112,592.04
WIF/WCRO price stats on Cronos
As of April 22, 2026, the current price of WIF token on DEX VVS Finance is $0.1956. WIF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $225.46. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $118,374.06. The liquidity pool contract is 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 with total value locked (TVL) of $15,804.69. The WIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/WCRO now?
The current liquidity of WIF/WCRO with the contract address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 is $15,804.69.
How many transactions are there in the WIF/WCRO pool in the last 24 hours?
The total transactions of WIF/WCRO is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/WCRO pool in the last 24 hours?
WIF/WCRO pool has a trading volume of $225.46 in the last 24 hours.
What is the exchange rate of 1 WIF to WCRO?
The exchange rate of 1 WIF to WCRO is 2.78, captured at 10:10 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.1956 today.
WIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:59:03 PM | sell | $14.06 | $0.1956 | 200.36 | 2.78 | 71.87 | 0x7c...cb39 | |
| 04/22/2026 | 8:51:11 PM | buy | $2.96 | $0.197 | 42.21 | 2.8 | 15.03 | 0x50...de9d | |
| 04/22/2026 | 8:27:25 PM | sell | $14.1 | $0.1966 | 200.52 | 2.79 | 71.73 | 0x14...0b12 | |
| 04/22/2026 | 8:13:21 PM | sell | $14.11 | $0.1975 | 200.48 | 2.8 | 71.46 | 0x41...af1c | |
| 04/22/2026 | 7:36:07 PM | sell | $14.14 | $0.1984 | 200.69 | 2.81 | 71.28 | 0xdb...0cd8 | |
| 04/22/2026 | 7:08:58 PM | buy | $3.37 | $0.199 | 48.1 | 2.83 | 16.96 | 0x57...ec74 | |
| 04/22/2026 | 1:04:20 PM | sell | $21.19 | $0.1992 | 300.54 | 2.82 | 106.36 | 0xed...d709 | |
| 04/22/2026 | 9:57:26 AM | sell | $10.59 | $0.2 | 150.34 | 2.83 | 52.99 | 0x00...d352 | |
| 04/22/2026 | 9:57:02 AM | sell | $15.89 | $0.2006 | 225.44 | 2.84 | 79.2 | 0xad...4072 | |
| 04/22/2026 | 9:53:03 AM | sell | $7.07 | $0.2012 | 100.32 | 2.85 | 35.14 | 0xd1...1c49 | |
| 04/22/2026 | 5:24:21 AM | buy | $40.03 | $0.2027 | 564.67 | 2.85 | 197.44 | 0xb3...54e2 | |
| 04/22/2026 | 3:18:43 AM | buy | $14.04 | $0.1994 | 200 | 2.84 | 70.4 | 0x37...2b7d | |
| 04/22/2026 | 2:54:45 AM | sell | $2.04 | $0.1984 | 29.08 | 2.81 | 10.31 | 0xa6...9025 | |
| 04/22/2026 | 2:30:01 AM | buy | $28.26 | $0.1986 | 402.29 | 2.82 | 142.29 | 0x31...f325 | |
| 04/22/2026 | 2:26:28 AM | buy | $12.58 | $0.1964 | 180.25 | 2.81 | 64.08 | 0x42...dd2a | |
| 04/22/2026 | 2:15:00 AM | sell | $0.4616 | $0.1947 | 6.61 | 2.79 | 2.37 | 0xef...cfc1 | |
| 04/22/2026 | 12:10:38 AM | buy | $10.49 | $0.1961 | 150 | 2.8 | 53.47 | 0xaf...6e86 | |
| 04/21/2026 | 7:45:58 PM | buy | $2.46 | $0.1937 | 35.68 | 2.8 | 12.74 | 0x53...c5aa | |
| 04/21/2026 | 7:45:58 PM | sell | $13.86 | $0.1929 | 200.31 | 2.78 | 71.86 | 0xaa...4f3a | |
| 04/21/2026 | 7:43:58 PM | sell | $6.94 | $0.1935 | 100.33 | 2.79 | 35.89 | 0x3e...40d6 |