- WhatToFarm
- Cronos
- VVS Finance
- WIF-CORGIAI LPs
Info about WIF-CORGIAI pair
- Pooled WIF:
- 4,265.21
- Pooled CORGIAI:
- $23.37M
WIF/CORGIAI price stats on Cronos
As of September 7, 2025, the current price of WIF token on DEX VVS Finance is $0.8154. WIF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.77. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $496,289.68. The liquidity pool contract is 0x92C80BA394365e819D3E91dEACC9f69e6491839f with total value locked (TVL) of $6,987.09. The WIF/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/CORGIAI now?
The current liquidity of WIF/CORGIAI with the contract address 0x92C80BA394365e819D3E91dEACC9f69e6491839f is $6,987.09.
How many transactions are there in the WIF/CORGIAI pool in the last 24 hours?
The total transactions of WIF/CORGIAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIF/CORGIAI pool in the last 24 hours?
WIF/CORGIAI pool has a trading volume of $56.77 in the last 24 hours.
What is the exchange rate of 1 WIF to CORGIAI?
The exchange rate of 1 WIF to CORGIAI is 5,462.35, captured at 4:38 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.8154 today.
WIF-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 3:02:19 AM | buy | $20.51 | $0.8154 | 137,434.41 | 5,462.35 | 25.16 | 0x34...f11b | |
| 09/06/2025 | 11:22:41 PM | buy | $22.64 | $0.8086 | 151,066.3 | 5,395 | 28 | 0x88...8c93 | |
| 09/06/2025 | 6:21:50 AM | sell | $13.6 | $0.8197 | 88,770.93 | 5,348.46 | 16.59 | 0x52...0723 | |
| 09/06/2025 | 1:03:46 AM | sell | $10.69 | $0.8261 | 69,710 | 5,385.24 | 12.94 | 0xb9...0905 | |
| 09/05/2025 | 8:31:54 PM | buy | $22.45 | $0.8136 | 149,019.27 | 5,399.15 | 27.6 | 0x13...0b79 | |
| 09/05/2025 | 3:24:45 PM | buy | $22.48 | $0.7958 | 150,570.86 | 5,329.64 | 28.25 | 0x51...f4d4 | |
| 09/05/2025 | 2:37:16 PM | sell | $19.7 | $0.7956 | 131,067.4 | 5,293.42 | 24.76 | 0x50...be08 | |
| 09/05/2025 | 2:17:12 PM | sell | $20.79 | $0.8126 | 137,048.33 | 5,355.4 | 25.59 | 0x7d...28dd | |
| 09/05/2025 | 1:11:51 PM | buy | $20.38 | $0.8194 | 134,047.71 | 5,388.38 | 24.87 | 0x91...6ab8 | |
| 09/05/2025 | 12:02:42 PM | buy | $20.99 | $0.8067 | 138,606.82 | 5,325.15 | 26.02 | 0x65...8379 | |
| 09/05/2025 | 4:21:07 AM | buy | $20.47 | $0.7882 | 136,655.48 | 5,261.71 | 25.97 | 0xbc...ff9d | |
| 09/05/2025 | 2:59:31 AM | buy | $10.24 | $0.7863 | 67,913.28 | 5,214.87 | 13.02 | 0x75...317e | |
| 09/04/2025 | 11:40:29 AM | sell | $10.32 | $0.8024 | 66,711.51 | 5,183.44 | 12.87 | 0x93...b6fc | |
| 09/04/2025 | 11:31:57 AM | sell | $10.35 | $0.8027 | 67,267.02 | 5,214.04 | 12.9 | 0xf7...64c9 | |
| 09/04/2025 | 8:08:22 AM | buy | $10.84 | $0.8019 | 70,958.47 | 5,244.62 | 13.52 | 0x15...4580 | |
| 09/04/2025 | 3:32:03 AM | sell | $11.05 | $0.8201 | 70,263.87 | 5,213.14 | 13.47 | 0x85...7599 | |
| 09/04/2025 | 3:04:37 AM | buy | $8.61 | $0.8142 | 55,525.2 | 5,247.95 | 10.58 | 0xa7...4bea | |
| 09/04/2025 | 12:52:47 AM | buy | $10.24 | $0.816 | 65,509.03 | 5,220.2 | 12.54 | 0xbe...34fb | |
| 09/04/2025 | 12:46:16 AM | buy | $12.96 | $0.8113 | 82,838.32 | 5,186.29 | 15.97 | 0x5a...9c5c | |
| 09/03/2025 | 4:26:30 PM | sell | $21.87 | $0.8183 | 138,161.66 | 5,167.91 | 26.73 | 0x09...090a |