- WhatToFarm
- Cronos
- VVS Finance
- WIF-CORGIAI LPs
Info about WIF-CORGIAI pair
- Pooled WIF:
- 4,726.92
- Pooled CORGIAI:
- $20.17M
WIF/CORGIAI price stats on Cronos
As of May 1, 2025, the current price of WIF token on DEX VVS Finance is $0.6381. WIF price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $287.10. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $290,078.74. The liquidity pool contract is 0x92C80BA394365e819D3E91dEACC9f69e6491839f with total value locked (TVL) of $6,056.68. The WIF/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/CORGIAI now?
The current liquidity of WIF/CORGIAI with the contract address 0x92C80BA394365e819D3E91dEACC9f69e6491839f is $6,056.68.
How many transactions are there in the WIF/CORGIAI pool in the last 24 hours?
The total transactions of WIF/CORGIAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WIF/CORGIAI pool in the last 24 hours?
WIF/CORGIAI pool has a trading volume of $287.10 in the last 24 hours.
What is the exchange rate of 1 WIF to CORGIAI?
The exchange rate of 1 WIF to CORGIAI is 4,229.21, captured at 10:47 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.6381 today.
WIF-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 9:55:58 AM | buy | $35.61 | $0.6381 | 236,027.36 | 4,229.21 | 55.8 | 0x1a...b4f6 | |
| 05/01/2025 | 8:36:07 AM | sell | $15.04 | $0.6263 | 100,283.85 | 4,175.78 | 24.01 | 0xf7...07d9 | |
| 05/01/2025 | 8:26:34 AM | sell | $19.87 | $0.6339 | 132,463.44 | 4,224.63 | 31.35 | 0x59...f36f | |
| 05/01/2025 | 6:27:26 AM | sell | $18.34 | $0.6405 | 122,567.02 | 4,278.49 | 28.64 | 0x58...0dd4 | |
| 05/01/2025 | 4:00:14 AM | sell | $22.25 | $0.6405 | 150,638.25 | 4,336.56 | 34.73 | 0xa5...5a73 | |
| 05/01/2025 | 1:02:10 AM | buy | $43.47 | $0.636 | 296,077.01 | 4,331.42 | 68.35 | 0x14...bfce | |
| 04/30/2025 | 8:26:10 PM | buy | $30.46 | $0.6169 | 208,579.9 | 4,224.65 | 49.37 | 0x27...f5a3 | |
| 04/30/2025 | 6:08:16 PM | buy | $38.99 | $0.6007 | 267,766.48 | 4,124.86 | 64.91 | 0x16...d99d | |
| 04/30/2025 | 2:33:19 PM | buy | $30.43 | $0.5818 | 210,571.86 | 4,026.03 | 52.3 | 0xe6...9d69 | |
| 04/30/2025 | 12:48:15 PM | sell | $32.6 | $0.5897 | 221,376.15 | 4,004.38 | 55.28 | 0x7d...0fb5 | |
| 04/30/2025 | 12:50:52 AM | buy | $1.15 | $0.6081 | 7,739.08 | 4,072.75 | 1.9 | 0x2f...6dc9 | |
| 04/30/2025 | 12:23:50 AM | buy | $29.83 | $0.6013 | 199,939.91 | 4,029.77 | 49.61 | 0x55...a100 | |
| 04/29/2025 | 10:26:46 PM | sell | $22.79 | $0.6019 | 151,288.06 | 3,995.93 | 37.86 | 0x2a...2c89 | |
| 04/29/2025 | 5:10:52 PM | buy | $10.22 | $0.6014 | 68,640.38 | 4,037.08 | 17 | 0x06...1b39 | |
| 04/29/2025 | 2:56:01 PM | buy | $26.82 | $0.5963 | 179,325.41 | 3,986.1 | 44.98 | 0x1f...09b8 | |
| 04/29/2025 | 10:45:01 AM | sell | $19.91 | $0.5904 | 133,350.4 | 3,953.09 | 33.73 | 0x8c...18e5 | |
| 04/29/2025 | 10:40:34 AM | sell | $29.85 | $0.6001 | 200,030.57 | 4,021.25 | 49.74 | 0x25...ebb0 | |
| 04/29/2025 | 9:37:05 AM | sell | $14.21 | $0.6104 | 95,044.93 | 4,082.14 | 23.28 | 0x59...36af | |
| 04/29/2025 | 2:15:10 AM | sell | $27.91 | $0.6096 | 189,659.74 | 4,141.24 | 45.79 | 0x04...bd4a | |
| 04/28/2025 | 11:55:15 PM | sell | $14.37 | $0.6212 | 97,190.62 | 4,201.3 | 23.13 | 0x16...0e41 |