- WhatToFarm
- Cronos
- VVS Finance
- WIF-CORGIAI LPs
Info about WIF-CORGIAI pair
- Pooled WIF:
- 3,781.12
- Pooled CORGIAI:
- $26.09M
WIF/CORGIAI price stats on Cronos
As of August 2, 2025, the current price of WIF token on DEX VVS Finance is $0.8515. WIF price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $144.69. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $522,334.38. The liquidity pool contract is 0x92C80BA394365e819D3E91dEACC9f69e6491839f with total value locked (TVL) of $6,480.17. The WIF/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/CORGIAI now?
The current liquidity of WIF/CORGIAI with the contract address 0x92C80BA394365e819D3E91dEACC9f69e6491839f is $6,480.17.
How many transactions are there in the WIF/CORGIAI pool in the last 24 hours?
The total transactions of WIF/CORGIAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WIF/CORGIAI pool in the last 24 hours?
WIF/CORGIAI pool has a trading volume of $144.69 in the last 24 hours.
What is the exchange rate of 1 WIF to CORGIAI?
The exchange rate of 1 WIF to CORGIAI is 6,908.02, captured at 3:59 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.8515 today.
WIF-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:39:17 PM | sell | $13.9 | $0.8515 | 112,806.79 | 6,908.02 | 16.32 | 0xe9...4214 | |
| 08/02/2025 | 10:16:07 AM | sell | $16.7 | $0.8654 | 134,627.68 | 6,973.65 | 19.3 | 0x19...3994 | |
| 08/02/2025 | 7:50:21 AM | buy | $15.03 | $0.8757 | 120,482.42 | 7,019.47 | 17.16 | 0x77...968d | |
| 08/02/2025 | 6:38:32 AM | sell | $14.27 | $0.8699 | 114,427.68 | 6,976 | 16.4 | 0x59...6ef2 | |
| 08/02/2025 | 12:41:05 AM | buy | $15.02 | $0.878 | 120,030.92 | 7,016.54 | 17.1 | 0x9d...76bf | |
| 08/01/2025 | 11:09:15 PM | buy | $18.49 | $0.8627 | 148,919.78 | 6,944.96 | 21.44 | 0x6d...4e49 | |
| 08/01/2025 | 10:28:19 PM | sell | $19.37 | $0.8663 | 154,403.49 | 6,905.03 | 22.36 | 0xb1...a740 | |
| 08/01/2025 | 10:24:48 PM | sell | $16.15 | $0.8816 | 127,914.02 | 6,979.95 | 18.32 | 0xd5...2cdb | |
| 08/01/2025 | 4:07:55 PM | buy | $15.72 | $0.9066 | 121,860.43 | 7,023.64 | 17.35 | 0xc2...e9b7 | |
| 08/01/2025 | 2:21:23 PM | buy | $14.35 | $0.9049 | 110,401.53 | 6,961.8 | 15.85 | 0x90...52b0 | |
| 08/01/2025 | 2:20:42 PM | buy | $7.16 | $0.8977 | 55,222.17 | 6,917.91 | 7.98 | 0xa6...9481 | |
| 08/01/2025 | 1:46:22 PM | sell | $14.62 | $0.8951 | 112,615.29 | 6,891.71 | 16.34 | 0x60...8b37 | |
| 08/01/2025 | 12:07:06 PM | buy | $14.36 | $0.8978 | 110,957.04 | 6,933.69 | 16 | 0x54...e110 | |
| 08/01/2025 | 9:25:23 AM | buy | $7.6 | $0.8937 | 58,630.74 | 6,888.84 | 8.51 | 0xc7...82db | |
| 08/01/2025 | 8:42:04 AM | buy | $21.26 | $0.8838 | 164,331.6 | 6,829.94 | 24.06 | 0x49...433b | |
| 08/01/2025 | 1:36:39 AM | buy | $13.45 | $0.8984 | 101,274.96 | 6,760.28 | 14.98 | 0xae...a97e | |
| 08/01/2025 | 12:49:50 AM | sell | $22.69 | $0.8919 | 171,450.88 | 6,738.25 | 25.44 | 0x49...b867 | |
| 08/01/2025 | 12:13:14 AM | sell | $22.84 | $0.9043 | 172,499.24 | 6,828.46 | 25.26 | 0x53...56d7 | |
| 08/01/2025 | 12:12:14 AM | sell | $16.37 | $0.9136 | 123,793.78 | 6,906.67 | 17.92 | 0x9f...1dbc | |
| 07/31/2025 | 10:49:40 PM | sell | $14.34 | $0.9282 | 107,668.95 | 6,968.07 | 15.45 | 0xc6...19c6 |