- WhatToFarm
- Cronos
- VVS Finance
- WIF-CORGIAI LPs
Info about WIF-CORGIAI pair
- Pooled WIF:
- 15,829.74
- Pooled CORGIAI:
- $32.15M
WIF/CORGIAI price stats on Cronos
As of May 3, 2024, the current price of WIF token on DEX VVS Finance is $2.94. WIF price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,275.60. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $220,787.06. The liquidity pool contract is 0x92C80BA394365e819D3E91dEACC9f69e6491839f with total value locked (TVL) of $93,200.05. The WIF/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/CORGIAI now?
The current liquidity of WIF/CORGIAI with the contract address 0x92C80BA394365e819D3E91dEACC9f69e6491839f is $93,200.05.
How many transactions are there in the WIF/CORGIAI pool in the last 24 hours?
The total transactions of WIF/CORGIAI is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WIF/CORGIAI pool in the last 24 hours?
WIF/CORGIAI pool has a trading volume of $6,275.60 in the last 24 hours.
What is the exchange rate of 1 WIF to CORGIAI?
The exchange rate of 1 WIF to CORGIAI is 2,024.66, captured at 3:52 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $2.94 today.
WIF-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:18:43 PM | sell | $0.59 | $2.94 | 404.60 | 2,024.66 | 0.20 | 0xff...aa2d | |
| 2024.05.03 | 2:40:09 PM | sell | $33.52 | $2.93 | 23 205.96 | 2,026.15 | 11.45 | 0x70...9fe0 | |
| 2024.05.03 | 2:20:08 PM | sell | $236.90 | $2.93 | 164 663.60 | 2,038.03 | 80.80 | 0x1d...a827 | |
| 2024.05.03 | 2:14:59 PM | sell | $205.11 | $2.96 | 142 690.75 | 2,057.53 | 69.35 | 0x4a...9063 | |
| 2024.05.03 | 2:02:51 PM | buy | $167.63 | $2.97 | 117 071.08 | 2,071.57 | 56.51 | 0x73...d137 | |
| 2024.05.03 | 2:01:58 PM | buy | $181.62 | $2.94 | 126 844.11 | 2,056.03 | 61.69 | 0x5b...aaff | |
| 2024.05.03 | 1:27:16 PM | sell | $199.72 | $2.92 | 139 825.72 | 2,044.58 | 68.39 | 0x48...0137 | |
| 2024.05.03 | 1:26:47 PM | sell | $1.61 | $2.93 | 1 123.83 | 2,053.52 | 0.55 | 0xfd...58c5 | |
| 2024.05.03 | 1:02:51 PM | buy | $151.62 | $2.92 | 106 826.22 | 2,059.16 | 51.88 | 0x33...4b09 | |
| 2024.05.03 | 12:45:21 PM | buy | $150.40 | $2.89 | 106 548.66 | 2,045.6 | 52.09 | 0x08...e361 | |
| 2024.05.03 | 12:40:46 PM | buy | $152.26 | $2.87 | 107 853.06 | 2,032.03 | 53.08 | 0xc5...e635 | |
| 2024.05.03 | 12:36:33 PM | buy | $184.44 | $2.84 | 130 813.37 | 2,016.97 | 64.86 | 0x53...7cf7 | |
| 2024.05.03 | 12:31:04 PM | buy | $192.67 | $2.81 | 137 215.84 | 2,000.13 | 68.60 | 0xf6...0f80 | |
| 2024.05.03 | 11:53:20 AM | buy | $207.79 | $2.77 | 148 513.73 | 1,982.25 | 74.92 | 0x68...dc05 | |
| 2024.05.03 | 11:21:04 AM | buy | $208.92 | $2.75 | 149 215.64 | 1,963.71 | 75.99 | 0xab...18b5 | |
| 2024.05.03 | 10:49:56 AM | buy | $14.38 | $2.73 | 10 295.62 | 1,953.84 | 5.27 | 0x28...a4fe | |
| 2024.05.03 | 10:41:32 AM | sell | $195.01 | $2.73 | 139 237.77 | 1,950.12 | 71.40 | 0xb6...8a22 | |
| 2024.05.03 | 9:56:51 AM | sell | $3.58 | $2.77 | 2 534.93 | 1,958.9 | 1.29 | 0x15...5dea | |
| 2024.05.03 | 9:39:06 AM | buy | $21.90 | $2.79 | 15 488.53 | 1,969.9 | 7.86 | 0x4d...ee26 | |
| 2024.05.03 | 8:22:21 AM | buy | $247.20 | $2.75 | 175 893.26 | 1,957.97 | 89.83 | 0x08...c35b |