WhatToFarm
/
Get started
12 Swap

Info about WHY-WCRO pair

Price USD
$0.0005897
Price
0.003911 WCRO
TVL
$90,565.27
MKT CAP
$324.3K
5m
-4.50%
1h
-16.47%
4h
27.37%
24h
135%
Share
TXNS
978
Buys
782
Sells
196
Volume
409K
Telegram price alerts
Pair:
0x4809b8304A7B72E2530146Ca44C3240928AD2b3D
WHY:
0x147594233d4f5307F17dE2BE2DC0F80f2F803197
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WHY:
78.43M
Pooled WCRO:
$293,939.82

WHY/WCRO price stats on Cronos

As of October 28, 2025, the current price of WHY token on DEX VVS Finance is $0.0005897. WHY price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $409,254.02. WHY token contract is 0x147594233d4f5307F17dE2BE2DC0F80f2F803197 with a market cap $324,337.82. The liquidity pool contract is 0x4809b8304A7B72E2530146Ca44C3240928AD2b3D with total value locked (TVL) of $90,565.28. The WHY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WHY/WCRO with the contract address 0x4809b8304A7B72E2530146Ca44C3240928AD2b3D is $90,565.28.

The total transactions of WHY/WCRO is 978 in the last 24 hours, 782 of which are buy transactions, and 196 are sales transactions.

WHY/WCRO pool has a trading volume of $409,254.02 in the last 24 hours.

The exchange rate of 1 WHY to WCRO is 0.003911, captured at 2:59 AM UTC.

The price of converting 1 WHY to USD is $0.0005897 today.

WHY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/20252:57:02 AMsell$2,064.87$0.000589713,695.70.0039113.5M
0xcd5...cd60
0xd9...02e9
10/28/20252:56:18 AMbuy$494.51$0.00061423,2800.004074805,035.91
0x891...bc86
0x47...b55e
10/28/20252:53:54 AMsell$368.16$0.00060892,441.950.004039604,573.13
0x25A...22F6
0x05...a92f
10/28/20252:52:53 AMbuy$6.18$0.0006174410.00409510,010.89
0x4CF...4468
0xc9...1a4f
10/28/20252:50:22 AMbuy$7.42$0.000613849.510.00409412,092.33
0xa51...3FDd
0x85...a659
10/28/20252:48:41 AMbuy$27.59$0.0006191182.330.00409144,565.98
0xa51...3FDd
0xca...4368
10/28/20252:47:42 AMsell$1,271.42$0.00063198,401.990.0041762.01M
0x25A...22F6
0x9e...9728
10/28/20252:44:57 AMsell$2,601.8$0.000649517,236.330.0043033.81M
0x88c...afE6
0xfe...eccb
10/28/20252:42:21 AMbuy$107.17$0.00072337100.004792148,154.95
0x334...d3DB
0xa3...5252
10/28/20252:40:33 AMbuy$3.47$0.0007217230.0047814,809.96
0x514...f5C3
0x7d...a913
10/28/20252:38:29 AMbuy$25.66$0.00072131700.00477835,572.65
0x6C7...1073
0x74...1ad1
10/28/20252:36:05 AMbuy$9.66$0.0007208640.00477513,401.49
0x44E...4882
0x23...06ab
10/28/20252:32:10 AMbuy$5.01$0.0007249330.0047746,912.16
0x994...ef6a
0x1b...3a46
10/28/20252:30:29 AMbuy$148.98$0.0007227981.080.004759206,127.73
0x334...d3DB
0xb5...6ea9
10/28/20252:23:25 AMbuy$2.11$0.0007166140.0047452,950.27
0x3E2...B4e3
0x18...8735
10/28/20252:15:22 AMbuy$44.54$0.0007165294.740.0047462,169.93
0xC36...Eff1
0x81...fc79
10/28/20252:14:45 AMbuy$86.57$0.0007181569.990.004728120,544.2
0x4CF...4468
0xcb...1e07
10/28/20252:13:00 AMbuy$54.34$0.00071173600.00471576,349.36
0xC36...Eff1
0x44...0337
10/28/20252:11:23 AMbuy$132.94$0.000709880.720.004697187,490.28
0x44E...4882
0x26...2885
10/28/20252:06:41 AMbuy$4.39$0.0007104290.0046846,190.67
0x30F...ddE5
0x30...fd00