- WhatToFarm
- Cronos
- VVS Finance
- WETH-VVS LPs
Info about WETH-VVS pair
- Pooled WETH:
- 0.02076
- Pooled VVS:
- $23.86M
WETH/VVS price stats on Cronos
As of June 26, 2024, the current price of WETH token on DEX VVS Finance is $3,315.16. WETH price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,974,834.93. The liquidity pool contract is 0xBbcb32749177B7754cB1697a7eF07adAa44555d7 with total value locked (TVL) of $138.47. The WETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/VVS now?
The current liquidity of WETH/VVS with the contract address 0xBbcb32749177B7754cB1697a7eF07adAa44555d7 is $138.47.
How many transactions are there in the WETH/VVS pool in the last 24 hours?
The total transactions of WETH/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/VVS pool in the last 24 hours?
WETH/VVS pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 WETH to VVS?
The exchange rate of 1 WETH to VVS is 1.16B, captured at 2:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.16 today.
WETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 6:35:20 AM | sell | $0.98 | $3,315.16 | 342 694.57 | 1.16B | 0.00 | 0x0e...5544 | |
| 2024.06.25 | 8:07:59 PM | sell | $0.07 | $3,520.2 | 23 602.27 | 1.18B | 0.00 | 0x38...ed7a | |
| 2024.06.24 | 6:29:27 AM | sell | $0.18 | $3,357.48 | 62 487.25 | 1.18B | 0.00 | 0x51...871b | |
| 2024.06.21 | 10:36:35 PM | buy | $0.07 | $3,521.05 | 24 648.02 | 1.19B | 0.00 | 0x4e...dab1 | |
| 2024.06.21 | 8:51:09 PM | buy | $1.32 | $3,472 | 445 446.50 | 1.17B | 0.00 | 0x79...e7c1 | |
| 2024.06.21 | 1:52:16 PM | sell | $0.39 | $3,391.89 | 133 340.33 | 1.15B | 0.00 | 0x5c...fc65 | |
| 2024.06.19 | 11:42:32 PM | buy | $0.00 | $3,467.92 | 161.62 | 1.16B | 1.00 | 0xa3...0b21 | |
| 2024.06.18 | 10:30:34 AM | buy | $0.33 | $3,415.77 | 113 169.07 | 1.16B | 0.00 | 0x0d...dc20 | |
| 2024.06.16 | 5:24:02 PM | buy | $0.35 | $3,629.99 | 109 588.39 | 1.15B | 0.00 | 0x1f...4c04 | |
| 2024.06.16 | 5:23:40 PM | buy | $0.34 | $3,597.18 | 106 177.74 | 1.14B | 0.00 | 0x32...e354 | |
| 2024.06.16 | 5:23:40 PM | buy | $0.33 | $3,565.18 | 105 237.13 | 1.13B | 0.00 | 0x4a...9bec | |
| 2024.06.16 | 5:23:40 PM | buy | $0.33 | $3,533.61 | 104 305.01 | 1.12B | 0.00 | 0x07...c99c | |
| 2024.06.16 | 5:23:22 PM | buy | $0.33 | $3,502.54 | 102 753.60 | 1.11B | 0.00 | 0xa7...cb51 | |
| 2024.06.16 | 5:23:22 PM | buy | $0.32 | $3,471.98 | 101 853.09 | 1.1B | 0.00 | 0x23...f0db | |
| 2024.06.16 | 5:23:22 PM | buy | $0.32 | $3,441.82 | 100 972.00 | 1.09B | 0.00 | 0x0f...9814 | |
| 2024.06.13 | 7:44:47 PM | buy | $0.61 | $3,524.95 | 185 870.92 | 1.07B | 0.00 | 0xda...bafd | |
| 2024.06.11 | 10:32:10 PM | buy | $0.34 | $3,461.16 | 103 204.38 | 1.06B | 0.00 | 0xda...0dec | |
| 2024.06.10 | 2:29:39 PM | buy | $0.11 | $3,620.39 | 33 261.11 | 1.05B | 0.00 | 0x66...742b | |
| 2024.06.08 | 1:57:00 AM | sell | $0.05 | $3,838.78 | 12 976.48 | 1.05B | 0.00 | 0x50...7add | |
| 2024.06.07 | 2:34:44 AM | buy | $0.37 | $3,821.2 | 100 911.44 | 1.05B | 0.00 | 0x6b...9263 |