- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.59
- Pooled USDT:
- $15,473.8
WETH/USDT price stats on Cronos
As of March 31, 2025, the current price of WETH token on DEX VVS Finance is $1,796.01. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,761.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,353,915.18. The liquidity pool contract is 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E with total value locked (TVL) of $30,947.60. The WETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E is $30,947.60.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,761.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,796.01, captured at 1:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.01 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:03:14 AM | buy | $89.89 | $1,796.01 | 89.89 | 1,796.01 | 0.05005 | 0xb8...e1c6 | |
| 03/31/2025 | 12:50:15 AM | buy | $16.51 | $1,783.69 | 16.51 | 1,783.69 | 0.009259 | 0xee...fe22 | |
| 03/31/2025 | 12:48:05 AM | sell | $89.07 | $1,781.4 | 89.07 | 1,781.4 | 0.05 | 0xf7...beb8 | |
| 03/31/2025 | 12:14:27 AM | sell | $31.74 | $1,795.42 | 31.74 | 1,795.42 | 0.01768 | 0x43...e58f | |
| 03/31/2025 | 12:14:04 AM | sell | $43.94 | $1,804.23 | 43.94 | 1,804.23 | 0.02435 | 0x5e...1f61 | |
| 03/31/2025 | 12:11:03 AM | buy | $90.55 | $1,809.64 | 90.55 | 1,809.64 | 0.05004 | 0x11...3f16 | |
| 03/30/2025 | 11:22:02 PM | sell | $57.56 | $1,795.03 | 57.56 | 1,795.03 | 0.03206 | 0x02...f804 | |
| 03/30/2025 | 10:47:58 PM | sell | $38.96 | $1,806.26 | 38.96 | 1,806.26 | 0.02157 | 0xb6...c7aa | |
| 03/30/2025 | 10:39:56 PM | sell | $48.79 | $1,816.51 | 48.79 | 1,816.51 | 0.02686 | 0xb2...3b7b | |
| 03/30/2025 | 10:39:50 PM | buy | $114.83 | $1,819.69 | 114.83 | 1,819.69 | 0.0631 | 0x24...1806 | |
| 03/30/2025 | 10:35:16 PM | buy | $89.86 | $1,795.83 | 89.86 | 1,795.83 | 0.05003 | 0x52...b20c | |
| 03/30/2025 | 10:10:13 PM | sell | $31.49 | $1,778.38 | 31.49 | 1,778.38 | 0.0177 | 0x50...0a21 | |
| 03/30/2025 | 10:07:16 PM | sell | $89.63 | $1,792.42 | 89.63 | 1,792.42 | 0.05 | 0x8c...4141 | |
| 03/30/2025 | 8:05:09 PM | sell | $90.67 | $1,813.42 | 90.67 | 1,813.42 | 0.05 | 0x08...86cb | |
| 03/30/2025 | 7:03:23 PM | sell | $20.86 | $1,826.47 | 20.86 | 1,826.47 | 0.01142 | 0x00...03ec | |
| 03/30/2025 | 7:01:53 PM | buy | $91.62 | $1,829.14 | 91.62 | 1,829.14 | 0.05009 | 0x1d...ebf2 | |
| 03/30/2025 | 6:08:32 PM | sell | $7.65 | $1,808.44 | 7.65 | 1,808.44 | 0.00423 | 0x16...a923 | |
| 03/30/2025 | 6:06:39 PM | buy | $90.55 | $1,809.62 | 90.55 | 1,809.62 | 0.05004 | 0x5b...cc0d | |
| 03/30/2025 | 4:51:45 PM | sell | $89.94 | $1,798.77 | 89.94 | 1,798.77 | 0.05 | 0x2f...a3f5 | |
| 03/30/2025 | 1:32:11 PM | sell | $91 | $1,819.88 | 91 | 1,819.88 | 0.05 | 0xd0...4672 |