- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.14
- Pooled USDT:
- $25,402.88
WETH/USDT price stats on Cronos
As of November 16, 2024, the current price of WETH token on DEX VVS Finance is $3,123.28. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,527.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,456,288.05. The liquidity pool contract is 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E with total value locked (TVL) of $50,805.76. The WETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E is $50,805.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,527.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,123.28, captured at 9:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.28 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:57:08 AM | buy | $50 | $3,123.28 | 50 | 3,123.28 | 0.016 | 0x4f...4325 | |
| 11/16/2024 | 6:35:45 AM | sell | $155.89 | $3,117.58 | 155.89 | 3,117.58 | 0.05 | 0xe8...7cd5 | |
| 11/16/2024 | 6:03:20 AM | buy | $97.07 | $3,143.65 | 97.07 | 3,143.65 | 0.03087 | 0x3f...c216 | |
| 11/16/2024 | 4:45:21 AM | sell | $156.63 | $3,132.21 | 156.63 | 3,132.21 | 0.05 | 0x60...439b | |
| 11/16/2024 | 4:02:37 AM | sell | $26.12 | $3,154.74 | 26.12 | 3,154.74 | 0.00828 | 0xc6...b396 | |
| 11/16/2024 | 4:02:32 AM | buy | $158.02 | $3,157.38 | 158.02 | 3,157.38 | 0.05004 | 0x2a...cfdd | |
| 11/16/2024 | 3:24:54 AM | buy | $114.96 | $3,123.76 | 114.96 | 3,123.76 | 0.0368 | 0xdb...3d24 | |
| 11/16/2024 | 1:46:59 AM | buy | $5.27 | $3,109.04 | 5.27 | 3,109.04 | 0.001696 | 0x77...6a40 | |
| 11/15/2024 | 11:07:52 PM | buy | $54.86 | $3,101.65 | 54.86 | 3,101.65 | 0.01768 | 0x60...1479 | |
| 11/15/2024 | 8:54:42 PM | sell | $39.8 | $3,081.27 | 39.8 | 3,081.27 | 0.01291 | 0x84...5737 | |
| 11/15/2024 | 8:54:37 PM | buy | $154.45 | $3,085.77 | 154.45 | 3,085.77 | 0.05005 | 0xc9...e3df | |
| 11/15/2024 | 8:21:31 PM | buy | $41.57 | $3,061.92 | 41.57 | 3,061.92 | 0.01357 | 0x58...c370 | |
| 11/15/2024 | 8:19:19 PM | buy | $27.77 | $3,053.49 | 27.77 | 3,053.49 | 0.009096 | 0xa6...9257 | |
| 11/15/2024 | 5:28:58 PM | sell | $85.27 | $3,042.19 | 85.27 | 3,042.19 | 0.02803 | 0x0d...8e88 | |
| 11/15/2024 | 5:21:34 PM | buy | $152.77 | $3,052.29 | 152.77 | 3,052.29 | 0.05005 | 0x27...f943 | |
| 11/15/2024 | 4:42:14 PM | buy | $36.47 | $3,029.39 | 36.47 | 3,029.39 | 0.01203 | 0x70...81ff | |
| 11/15/2024 | 4:42:08 PM | sell | $151.26 | $3,025.13 | 151.26 | 3,025.13 | 0.05 | 0x42...deaf | |
| 11/15/2024 | 4:15:44 PM | buy | $152.36 | $3,043.23 | 152.36 | 3,043.23 | 0.05006 | 0x5a...9328 | |
| 11/15/2024 | 3:35:26 PM | sell | $151.26 | $3,024.98 | 151.26 | 3,024.98 | 0.05 | 0x3c...13b9 | |
| 11/15/2024 | 3:19:50 PM | sell | $36.89 | $3,047.78 | 36.89 | 3,047.78 | 0.0121 | 0x41...424f |