- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 9.1
- Pooled USDT:
- $14,688.12
WETH/USDT price stats on Cronos
As of April 19, 2025, the current price of WETH token on DEX VVS Finance is $1,609.37. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $704.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,917,853.40. The liquidity pool contract is 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E with total value locked (TVL) of $29,376.24. The WETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E is $29,376.24.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $704.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,609.37, captured at 8:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,609.37 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:48:06 PM | sell | $9.11 | $1,609.37 | 9.11 | 1,609.37 | 0.005661 | 0x2e...9ec5 | |
| 04/19/2025 | 5:37:45 PM | sell | $50.14 | $1,615.88 | 50.14 | 1,615.88 | 0.03103 | 0x98...b2a4 | |
| 04/19/2025 | 5:37:40 PM | buy | $81.31 | $1,622.17 | 81.31 | 1,622.17 | 0.05012 | 0xe3...aa6b | |
| 04/19/2025 | 4:08:24 PM | buy | $15.23 | $1,611.58 | 15.23 | 1,611.58 | 0.009452 | 0x3a...906a | |
| 04/19/2025 | 2:02:55 PM | buy | $80.17 | $1,601.1 | 80.17 | 1,601.1 | 0.05007 | 0xcd...0639 | |
| 04/19/2025 | 2:02:50 PM | sell | $34.68 | $1,586.61 | 34.68 | 1,586.61 | 0.02186 | 0x03...faa8 | |
| 04/19/2025 | 6:33:16 AM | sell | $79.96 | $1,599.12 | 79.96 | 1,599.12 | 0.05 | 0xb3...2091 | |
| 04/19/2025 | 4:28:54 AM | buy | $80.55 | $1,608.69 | 80.55 | 1,608.69 | 0.05007 | 0xad...70eb | |
| 04/19/2025 | 4:14:42 AM | sell | $33.77 | $1,593.99 | 33.77 | 1,593.99 | 0.02118 | 0x2e...369c | |
| 04/19/2025 | 3:36:09 AM | buy | $79.98 | $1,598.53 | 79.98 | 1,598.53 | 0.05003 | 0x73...6d9a | |
| 04/18/2025 | 11:20:45 PM | sell | $79.45 | $1,588.94 | 79.45 | 1,588.94 | 0.05 | 0x40...30fc | |
| 04/18/2025 | 9:34:28 PM | buy | $80.01 | $1,598.46 | 80.01 | 1,598.46 | 0.05005 | 0x96...6eac | |
| 04/18/2025 | 4:14:33 PM | sell | $41.11 | $1,584.7 | 41.11 | 1,584.7 | 0.02594 | 0xf9...4d37 | |
| 04/18/2025 | 2:19:20 PM | sell | $18.45 | $1,591.19 | 18.45 | 1,591.19 | 0.01159 | 0xfb...79a0 | |
| 04/18/2025 | 12:32:33 PM | buy | $79.81 | $1,594.05 | 79.81 | 1,594.05 | 0.05006 | 0x73...b768 | |
| 04/18/2025 | 7:20:48 AM | sell | $21.53 | $1,578.22 | 21.53 | 1,578.22 | 0.01364 | 0x54...b031 | |
| 04/17/2025 | 7:19:28 PM | sell | $79.46 | $1,589.21 | 79.46 | 1,589.21 | 0.05 | 0x67...9b38 | |
| 04/17/2025 | 4:28:14 PM | sell | $27.48 | $1,600.89 | 27.48 | 1,600.89 | 0.01716 | 0x1a...f57e | |
| 04/17/2025 | 4:24:46 PM | buy | $80.39 | $1,604.72 | 80.39 | 1,604.72 | 0.05009 | 0x80...baff | |
| 04/17/2025 | 4:08:00 PM | buy | $79.44 | $1,587.26 | 79.44 | 1,587.26 | 0.05005 | 0x31...db7a |