- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 7.92
- Pooled USDT:
- $26,426.39
WETH/USDT price stats on Cronos
As of December 22, 2024, the current price of WETH token on DEX VVS Finance is $3,331.45. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,178.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,228,310.12. The liquidity pool contract is 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E with total value locked (TVL) of $52,852.79. The WETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E is $52,852.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,178.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,331.45, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,331.45 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:02:57 PM | buy | $98.05 | $3,331.45 | 98.05 | 3,331.45 | 0.02943 | 0xfb...1f98 | |
| 12/22/2024 | 2:34:59 PM | buy | $32.71 | $3,315 | 32.71 | 3,315 | 0.009869 | 0xfa...a751 | |
| 12/22/2024 | 2:34:59 PM | sell | $165.61 | $3,311.86 | 165.61 | 3,311.86 | 0.05 | 0x81...2dd7 | |
| 12/22/2024 | 2:20:27 PM | buy | $10.61 | $3,351.47 | 10.61 | 3,351.47 | 0.003168 | 0x68...e027 | |
| 12/22/2024 | 2:10:32 PM | sell | $167.57 | $3,351.24 | 167.57 | 3,351.24 | 0.05 | 0xb1...fbb0 | |
| 12/22/2024 | 1:13:04 PM | buy | $30.05 | $3,388.97 | 30.05 | 3,388.97 | 0.008867 | 0x38...8384 | |
| 12/22/2024 | 1:08:00 PM | sell | $367.09 | $3,411.5 | 367.09 | 3,411.5 | 0.1076 | 0xbd...f8cf | |
| 12/22/2024 | 1:07:54 PM | buy | $360.79 | $3,432.88 | 360.79 | 3,432.88 | 0.105 | 0x09...e15c | |
| 12/22/2024 | 9:38:27 AM | buy | $114.23 | $3,372.48 | 114.23 | 3,372.48 | 0.03387 | 0xb0...05f5 | |
| 12/22/2024 | 9:37:14 AM | buy | $43.27 | $3,352.54 | 43.27 | 3,352.54 | 0.0129 | 0x43...9a97 | |
| 12/22/2024 | 5:36:40 AM | buy | $166.44 | $3,325.98 | 166.44 | 3,325.98 | 0.05004 | 0xbb...1847 | |
| 12/22/2024 | 5:07:07 AM | sell | $165.31 | $3,306.04 | 165.31 | 3,306.04 | 0.05 | 0xcb...2e01 | |
| 12/22/2024 | 3:39:38 AM | sell | $33.31 | $3,331.07 | 33.31 | 3,331.07 | 0.01 | 0x4f...fc61 | |
| 12/22/2024 | 2:57:12 AM | sell | $44.22 | $3,340.86 | 44.22 | 3,340.86 | 0.01323 | 0xdd...e1c2 | |
| 12/22/2024 | 2:21:48 AM | buy | $75 | $3,357.08 | 75 | 3,357.08 | 0.02234 | 0x1b...ff26 | |
| 12/22/2024 | 1:41:00 AM | sell | $167.44 | $3,348.71 | 167.44 | 3,348.71 | 0.05 | 0x9d...867d | |
| 12/22/2024 | 1:08:30 AM | buy | $168.6 | $3,368.74 | 168.6 | 3,368.74 | 0.05004 | 0xfd...9477 | |
| 12/22/2024 | 12:09:05 AM | buy | $15 | $3,345.54 | 15 | 3,345.54 | 0.004483 | 0x86...e81a | |
| 12/21/2024 | 10:59:31 PM | sell | $37.25 | $3,328.32 | 37.25 | 3,328.32 | 0.01119 | 0x21...26cd | |
| 12/21/2024 | 10:42:59 PM | buy | $166.73 | $3,331.96 | 166.73 | 3,331.96 | 0.05004 | 0xec...a2a3 |