- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 4.74
- Pooled USDT:
- $14,627.03
WETH/USDT price stats on Cronos
As of January 10, 2026, the current price of WETH token on DEX VVS Finance is $3,073.73. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $366.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,855,665.28. The liquidity pool contract is 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E with total value locked (TVL) of $29,254.07. The WETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E is $29,254.07.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $366.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,073.73, captured at 3:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.73 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:56:06 PM | sell | $10.85 | $3,073.73 | 10.85 | 3,073.73 | 0.00353 | 0xf8...162a | |
| 01/09/2026 | 9:07:19 PM | sell | $15.39 | $3,079.25 | 15.39 | 3,079.25 | 0.005 | 0xd3...2b1f | |
| 01/09/2026 | 6:32:04 PM | sell | $19.58 | $3,086.62 | 19.58 | 3,086.62 | 0.006346 | 0xf9...5dcd | |
| 01/09/2026 | 6:25:54 PM | sell | $30.97 | $3,097.29 | 30.97 | 3,097.29 | 0.01 | 0x87...9c02 | |
| 01/09/2026 | 3:30:18 PM | buy | $27.09 | $3,116.78 | 27.09 | 3,116.78 | 0.008694 | 0xc1...9f0e | |
| 01/09/2026 | 3:29:32 PM | buy | $9.82 | $3,108.97 | 9.82 | 3,108.97 | 0.003161 | 0xe7...05d5 | |
| 01/09/2026 | 3:28:03 PM | buy | $19.19 | $3,102.83 | 19.19 | 3,102.83 | 0.006185 | 0xa7...586d | |
| 01/09/2026 | 3:26:59 PM | buy | $16.43 | $3,095.31 | 16.43 | 3,095.31 | 0.005309 | 0x7b...42b6 | |
| 01/09/2026 | 2:48:47 PM | sell | $30.25 | $3,079.7 | 30.25 | 3,079.7 | 0.009825 | 0x44...4d3d | |
| 01/09/2026 | 1:37:10 PM | buy | $19.15 | $3,100.61 | 19.15 | 3,100.61 | 0.006178 | 0x1f...af80 | |
| 01/09/2026 | 10:38:42 AM | buy | $11.61 | $3,094.12 | 11.61 | 3,094.12 | 0.003752 | 0x0c...a1f2 | |
| 01/09/2026 | 8:53:19 AM | sell | $16.87 | $3,076.7 | 16.87 | 3,076.7 | 0.005485 | 0xfb...2089 | |
| 01/09/2026 | 8:50:46 AM | sell | $15.07 | $3,083.43 | 15.07 | 3,083.43 | 0.00489 | 0x1d...3fe7 | |
| 01/09/2026 | 8:47:59 AM | sell | $20.32 | $3,090.9 | 20.32 | 3,090.9 | 0.006575 | 0xe3...0cf2 | |
| 01/09/2026 | 8:44:38 AM | sell | $7.91 | $3,096.85 | 7.91 | 3,096.85 | 0.002554 | 0xc3...a61e | |
| 01/09/2026 | 2:22:43 AM | buy | $15.26 | $3,113.96 | 15.26 | 3,113.96 | 0.004901 | 0xe2...56e9 | |
| 01/09/2026 | 1:37:57 AM | sell | $17.4 | $3,095.78 | 17.4 | 3,095.78 | 0.005622 | 0xb4...8d7b | |
| 01/09/2026 | 1:36:52 AM | sell | $30.6 | $3,105.92 | 30.6 | 3,105.92 | 0.009852 | 0xc3...9e08 | |
| 01/09/2026 | 1:30:11 AM | buy | $29.33 | $3,124.91 | 29.33 | 3,124.91 | 0.009387 | 0xe6...b118 | |
| 01/09/2026 | 1:05:25 AM | buy | $3.1 | $3,118.04 | 3.1 | 3,118.04 | 0.0009965 | 0x4c...19bb |