WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WETH pair

Price USD
$0.0001338
Price
0.07826 WETH
TVL
$1,997.93
MKT CAP
$50.2M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
22
Telegram price alerts
Pair:
0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CORGIAI:
7.41M
Pooled WETH:
$0.6165

CORGIAI/WETH price stats on Cronos

As of May 1, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001338. CORGIAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.78. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $50,185,225.25. The liquidity pool contract is 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 with total value locked (TVL) of $1,997.94. The CORGIAI/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WETH with the contract address 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 is $1,997.94.

The total transactions of CORGIAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CORGIAI/WETH pool has a trading volume of $21.78 in the last 24 hours.

The exchange rate of 1 CORGIAI to WETH is 0.0000000826, captured at 10:49 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0001338 today.

CORGIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20256:50:31 AMbuy$9.7$0.00013380.0059880.0782672,499.11
0xF94...64BE
0xc1...b32c
04/30/20259:57:22 PMsell$4.79$0.00013230.0029570.0781736,200.99
0x0F7...3387
0xc4...8e92
04/30/20252:44:35 PMsell$4.11$0.00013350.002540.07824430,820.2
0x399...0023
0xa9...6347
04/30/20258:34:41 AMsell$3.16$0.00013450.0019560.07830423,553.95
0x408...B953
0xc4...4cb0
04/30/20252:41:23 AMsell$0.738$0.0001350.00045550.0783375,463.41
0x3E0...A709
0xd7...4759
04/29/202510:45:48 PMbuy$1.23$0.00013580.00075940.0783839,058.59
0x3EF...1D8D
0xff...1262
04/29/202510:45:48 PMbuy$2.84$0.00013520.0017570.07834921,046.47
0x3EF...1D8D
0xff...1262
04/29/20257:21:46 PMsell$4.37$0.00013460.00270.07831232,489.66
0xd7a...dA2f
0x75...0e62
04/29/20256:13:23 PMbuy$10.83$0.00013460.0066890.07830880,520.53
0x95D...1108
0xef...8764
04/29/20259:30:37 AMbuy$4.37$0.00013250.0026980.07818232,983.24
0xed7...7653
0x61...75a2
04/29/20256:49:35 AMsell$4.46$0.00013170.0027580.07813433,910.28
0xaF4...835c
0xa4...4f6e
04/29/20251:07:47 AMsell$3.62$0.00013280.0022360.07820127,269.57
0xD09...a28a
0x7b...7a65
04/28/20256:16:59 PMbuy$0.2092$0.00013410.00012910.0782781,560.06
0x62f...424e
0xe0...2619
04/28/20256:21:45 AMbuy$8.17$0.0001330.0050460.07820961,472.94
0x95D...1108
0xac...e526
04/28/20252:56:12 AMsell$1.17$0.00013120.00072340.0781028,928
0x9B2...aec5
0xcd...8695
04/27/20259:57:18 PMbuy$0.001607$0.00013220.0699210.07816112.15
0xf09...2924
0x57...50b6
04/27/20259:12:44 PMsell$4.67$0.0001320.0028840.0781535,391.57
0xC3e...be8d
0x71...fc3b
04/27/20255:09:23 PMbuy$0.7008$0.00013330.00043250.0782325,253.66
0x9B2...aec5
0x29...4732
04/27/202512:30:35 AMsell$4.22$0.0001330.0026050.07821231,730.6
0x727...dA00
0x08...a304
04/26/20253:41:07 PMsell$5.56$0.00013430.0034330.07829341,399.73
0x149...675E
0x2d...a84a