- WhatToFarm
- Cronos
- VVS Finance
- WETH-CORGIAI LPs
Info about WETH-CORGIAI pair
- Pooled WETH:
- 11.98
- Pooled CORGIAI:
- $30.19M
WETH/CORGIAI price stats on Cronos
As of May 15, 2024, the current price of WETH token on DEX VVS Finance is $2,882.34. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,031.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,365,982.38. The liquidity pool contract is 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 with total value locked (TVL) of $69,275.70. The WETH/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CORGIAI now?
The current liquidity of WETH/CORGIAI with the contract address 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 is $69,275.70.
How many transactions are there in the WETH/CORGIAI pool in the last 24 hours?
The total transactions of WETH/CORGIAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/CORGIAI pool in the last 24 hours?
WETH/CORGIAI pool has a trading volume of $1,031.92 in the last 24 hours.
What is the exchange rate of 1 WETH to CORGIAI?
The exchange rate of 1 WETH to CORGIAI is 2.52M, captured at 4:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,882.34 today.
WETH-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:51:53 AM | sell | $68.03 | $2,882.34 | 59 405.06 | 2.52M | 0.02 | 0x8e...4b82 | |
| 2024.05.14 | 10:09:35 PM | buy | $60.09 | $2,897.17 | 52 527.88 | 2.53M | 0.02 | 0xa6...10e5 | |
| 2024.05.14 | 6:30:39 PM | buy | $118.53 | $2,895.06 | 103 153.14 | 2.52M | 0.04 | 0xcb...6c13 | |
| 2024.05.14 | 5:34:23 PM | sell | $31.62 | $2,881.53 | 27 412.68 | 2.5M | 0.01 | 0x41...140f | |
| 2024.05.14 | 5:24:13 PM | sell | $39.57 | $2,891.8 | 34 250.58 | 2.5M | 0.01 | 0xdf...9651 | |
| 2024.05.14 | 2:46:15 PM | sell | $16.23 | $2,903.66 | 14 017.39 | 2.51M | 0.01 | 0xaf...b703 | |
| 2024.05.14 | 11:33:45 AM | buy | $147.58 | $2,931.01 | 126 539.51 | 2.51M | 0.05 | 0x1d...f0b1 | |
| 2024.05.14 | 11:25:19 AM | buy | $30.31 | $2,926.59 | 25 897.20 | 2.5M | 0.01 | 0x5a...dbab | |
| 2024.05.14 | 10:31:32 AM | buy | $3.14 | $2,910.23 | 2 695.43 | 2.5M | 0.00 | 0x9d...5c67 | |
| 2024.05.14 | 10:06:19 AM | buy | $148.91 | $2,911.77 | 127 195.55 | 2.49M | 0.05 | 0x96...aaf5 | |
| 2024.05.14 | 10:04:53 AM | buy | $98.24 | $2,911.77 | 83 328.38 | 2.47M | 0.03 | 0x98...1919 | |
| 2024.05.14 | 9:32:23 AM | sell | $129.56 | $2,915.15 | 109 206.04 | 2.46M | 0.04 | 0x4e...1d90 | |
| 2024.05.14 | 6:10:51 AM | sell | $140.11 | $2,952.16 | 117 501.85 | 2.48M | 0.05 | 0x6b...b3a8 | |
| 2024.05.14 | 3:33:30 AM | buy | $47.50 | $2,951.12 | 40 196.89 | 2.5M | 0.02 | 0x89...3d51 | |
| 2024.05.14 | 3:13:04 AM | buy | $61.19 | $2,950.61 | 51 628.92 | 2.49M | 0.02 | 0xbb...4f3b | |
| 2024.05.14 | 12:11:32 AM | buy | $2.86 | $2,944.26 | 2 415.82 | 2.49M | 0.00 | 0xb6...e1a2 | |
| 2024.05.13 | 9:40:04 PM | buy | $52.71 | $2,937.36 | 44 522.08 | 2.48M | 0.02 | 0xfc...e4aa | |
| 2024.05.13 | 9:21:13 PM | buy | $1 016.73 | $2,958.62 | 827 808.34 | 2.41M | 0.34 | 0xd0...76f8 | |
| 2024.05.13 | 9:21:13 PM | sell | $1 073.15 | $2,958.62 | 869 880.03 | 2.4M | 0.36 | 0x87...e808 | |
| 2024.05.13 | 9:20:34 PM | sell | $107.31 | $2,958.62 | 89 865.08 | 2.48M | 0.04 | 0x1e...2bbb |