WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WETH pair

Price USD
$0.000153
Price
0.073489 WETH
TVL
$3,529.44
MKT CAP
$56.9M
5m
0%
1h
0%
4h
-1.19%
24h
-0.77%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CORGIAI:
11.55M
Pooled WETH:
$0.4023

CORGIAI/WETH price stats on Cronos

As of September 7, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.000153. CORGIAI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.12. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $56,921,853.57. The liquidity pool contract is 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 with total value locked (TVL) of $3,529.45. The CORGIAI/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WETH with the contract address 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 is $3,529.45.

The total transactions of CORGIAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CORGIAI/WETH pool has a trading volume of $12.12 in the last 24 hours.

The exchange rate of 1 CORGIAI to WETH is 0.00000003489, captured at 4:25 AM UTC.

The price of converting 1 CORGIAI to USD is $0.000153 today.

CORGIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20253:20:25 AMsell$7.44$0.0001530.0016970.07348948,649.69
0x08a...951C
0xeb...48dd
09/07/20251:16:56 AMsell$1.59$0.00015370.00036380.07350610,374.3
0x5f7...c7A8
0xa6...25d9
09/07/202512:15:19 AMbuy$0.0001067$0.00015480.0724330.0735310.6892
0xb0d...31AA
0xf9...92c4
09/06/202511:01:20 AMsell$3.07$0.00015420.00070130.07351619,946.36
0x188...d0AA
0xfd...8d37
09/06/202512:34:49 AMbuy$11.17$0.00015440.0025490.07352172,394.06
0x3F7...03e4
0x01...5427
09/05/20254:28:40 PMsell$2.29$0.00015270.00052290.07348215,015.95
0xE19...6D91
0x65...1fba
09/05/20252:49:06 PMbuy$7.91$0.00015310.0018050.07349251,698.47
0xBBf...04db
0x43...2fb4
09/05/20252:30:18 PMbuy$6.17$0.00015190.0014080.07346440,646.01
0x95D...1108
0x5e...da03
09/05/202511:36:36 AMsell$5.54$0.00015090.0012650.07344236,752.5
0x6Bf...3915
0x14...0aaf
09/05/202510:55:37 AMsell$6.59$0.0001520.0015030.07346643,381.3
0xA9C...BBBB
0x45...edd1
09/05/20255:08:47 AMsell$4.45$0.00015290.0010140.07348829,094.69
0xEDf...8C93
0xb7...5da6
09/04/20257:10:06 PMbuy$7.4$0.00015360.0016880.07350348,182.38
0x05a...63E3
0x1c...3c54
09/04/20251:42:26 PMbuy$0.1352$0.0001530.000030840.073488884.02
0x5c3...2383
0x03...6719
09/04/202510:46:07 AMsell$10.74$0.0001530.002450.07348870,251.53
0x5c3...2383
0x9b...7eb9
09/04/20257:14:59 AMsell$6.03$0.00015440.0013760.07352239,086.25
0x051...6666
0x26...9ea8
09/04/20256:12:34 AMsell$3.59$0.00015530.00081870.07354123,120.95
0x10a...5447
0x76...89c9
09/04/20255:48:07 AMsell$1.49$0.00015570.00034180.0735519,624.72
0x303...EDf1
0x45...984d
09/04/20253:43:45 AMbuy$5.48$0.00015630.001250.07356435,091.29
0xaEF...8425
0xed...395f
09/04/20253:37:01 AMbuy$1.42$0.00015570.00032440.073559,136.87
0x1E2...A994
0xa9...dfae
09/04/20253:31:28 AMbuy$6.89$0.0001550.0015710.07353444,472.01
0xA2F...aaaa
0x65...b2d7