WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WETH pair

Price USD
$0.0001256
Price
0.073561 WETH
TVL
$2,860.35
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
-7.06%
Share
TXNS
13
Buys
5
Sells
8
Volume
62
Telegram price alerts
Pair:
0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CORGIAI:
11.39M
Pooled WETH:
$0.4052

CORGIAI/WETH price stats on Cronos

As of August 2, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001256. CORGIAI price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $62.12. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $46,777,085.13. The liquidity pool contract is 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 with total value locked (TVL) of $2,860.35. The CORGIAI/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WETH with the contract address 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 is $2,860.35.

The total transactions of CORGIAI/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CORGIAI/WETH pool has a trading volume of $62.12 in the last 24 hours.

The exchange rate of 1 CORGIAI to WETH is 0.00000003561, captured at 3:38 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0001256 today.

CORGIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202510:18:01 AMbuy$3.42$0.00012560.00097110.07356127,270.35
0x98C...10e8
0x05...4865
08/02/20258:07:28 AMsell$8.29$0.00012530.0023510.07355166,192.44
0x329...A733
0xc2...2f92
08/02/20256:08:36 AMbuy$6.56$0.00012620.0018610.07357752,035.27
0x95D...1108
0xfc...4219
08/02/20252:47:15 AMsell$14.31$0.00012520.0040560.073549114,281.17
0xFD0...CA82
0xa5...b467
08/02/20252:47:16 AMbuy$5.16$0.00012520.0014620.07354841,213.85
0x30b...7777
0xe6...a649
08/02/20251:27:00 AMsell$0.7711$0.00012650.00021850.0735876,091.57
0x6Bf...3915
0xbf...30d5
08/01/20258:52:44 PMsell$0.7697$0.00013630.00020270.0735915,644.34
0x288...29CF
0xab...ab9f
08/01/20257:44:25 PMbuy$7.12$0.00013660.0018750.07359852,123.08
0xa7a...9149
0xd2...d809
08/01/20254:23:12 PMsell$3.9$0.00013550.0010280.07356928,813.2
0x856...96EA
0xe0...f316
08/01/20253:21:45 PMsell$0.8416$0.00013590.00022160.073586,190.62
0x6Bf...3915
0x2f...893c
08/01/20251:49:37 PMbuy$7.69$0.00013610.0020250.07358556,483.41
0x95D...1108
0x1b...d600
08/01/202512:15:54 PMsell$2.82$0.00013490.00074330.07355320,919.9
0x108...5492
0xfd...43cc
08/01/202510:54:19 AMsell$0.4285$0.00013520.00011280.073563,169.6
0x6Bf...3915
0xf9...c1d0
08/01/20259:16:31 AMsell$6.54$0.00013580.0017230.07357648,188.49
0x53F...22F5
0x9d...6cc4
08/01/20256:26:03 AMsell$2.09$0.00013650.0005510.07359615,320.87
0x3a4...7e31
0xbb...1d98
08/01/20251:00:41 AMbuy$5.29$0.00013710.0013940.07361138,609.4
0x756...764F
0x62...9fdf
08/01/202512:26:19 AMsell$0.3095$0.00013580.000081510.0735772,278.15
0x6Bf...3915
0x32...b4d4
07/31/20258:13:05 PMbuy$5.25$0.00013620.0013820.07358738,531.18
0x76b...8888
0xf7...d1df
07/31/20256:02:38 PMsell$4.19$0.00013530.0011040.07356431,001.68
0x310...b4c7
0xc6...7e11
07/31/20255:47:26 PMsell$0.7357$0.00013570.00019370.0735755,418.83
0xF34...9E0F
0xa1...1f99