- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 227,659.91
- Pooled WCRO:
- $3.16M
USC/WCRO price stats on Cronos
As of March 19, 2026, the current price of USC token on DEX VVS Finance is $1.04. USC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $30,337.90. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $1,779,272.37. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $475,717.26. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $475,717.26.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 171 in the last 24 hours, 81 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $30,337.90 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 13.84, captured at 12:23 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.04 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:16:01 PM | sell | $6 | $1.04 | 79.83 | 13.84 | 5.76 | 0xea...0202 | |
| 03/19/2026 | 12:16:01 PM | buy | $150.1 | $1.04 | 1,994.68 | 13.91 | 143.31 | 0xb2...11ac | |
| 03/19/2026 | 12:05:51 PM | sell | $2.56 | $1.04 | 34.06 | 13.82 | 2.46 | 0x1d...89e7 | |
| 03/19/2026 | 12:05:49 PM | sell | $15.36 | $1.04 | 203.74 | 13.82 | 14.73 | 0xea...0439 | |
| 03/19/2026 | 12:05:49 PM | buy | $280.46 | $1.04 | 3,717.96 | 13.89 | 267.58 | 0x46...7c36 | |
| 03/19/2026 | 12:05:10 PM | buy | $150.04 | $1.04 | 1,988.07 | 13.86 | 143.34 | 0x97...bb08 | |
| 03/19/2026 | 12:01:48 PM | sell | $0.2248 | $1.04 | 2.97 | 13.77 | 0.216 | 0x3d...3e79 | |
| 03/19/2026 | 11:06:01 AM | buy | $150.05 | $1.04 | 1,985.44 | 13.85 | 143.33 | 0x95...36fb | |
| 03/19/2026 | 10:43:10 AM | buy | $46.08 | $1.04 | 608.93 | 13.84 | 43.99 | 0x80...32d4 | |
| 03/19/2026 | 10:36:50 AM | sell | $0.03436 | $1.04 | 0.4512 | 13.75 | 0.0328 | 0x40...de0e | |
| 03/19/2026 | 9:22:47 AM | sell | $150.19 | $1.04 | 1,974.46 | 13.76 | 143.45 | 0xaf...1d53 | |
| 03/19/2026 | 8:03:44 AM | buy | $0.03979 | $1.04 | 0.5266 | 13.85 | 0.038 | 0x88...403f | |
| 03/19/2026 | 7:54:09 AM | sell | $150.3 | $1.04 | 1,976.93 | 13.78 | 143.45 | 0x1e...5cb4 | |
| 03/19/2026 | 7:28:04 AM | sell | $2.56 | $1.03 | 34.09 | 13.78 | 2.47 | 0xda...5939 | |
| 03/19/2026 | 7:24:02 AM | sell | $11.4 | $1.04 | 150.5 | 13.79 | 10.91 | 0x6c...284c | |
| 03/19/2026 | 7:24:02 AM | sell | $1.93 | $1.04 | 25.49 | 13.79 | 1.84 | 0x54...f398 | |
| 03/19/2026 | 7:24:01 AM | sell | $10.28 | $1.04 | 135.75 | 13.79 | 9.84 | 0x04...9e6c | |
| 03/19/2026 | 7:24:00 AM | buy | $362.46 | $1.05 | 4,782.14 | 13.85 | 345.15 | 0x4d...747b | |
| 03/19/2026 | 7:23:32 AM | buy | $150.16 | $1.04 | 1,987.01 | 13.82 | 143.72 | 0x28...f9b1 | |
| 03/19/2026 | 7:22:10 AM | sell | $5.66 | $1.03 | 74.97 | 13.73 | 5.45 | 0x2d...d00f |