- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 263,564.89
- Pooled WCRO:
- $2.67M
USC/WCRO price stats on Cronos
As of January 18, 2026, the current price of USC token on DEX VVS Finance is $1.02. USC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,910.54. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,312,571.96. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $540,462.87. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $540,462.87.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $3,910.54 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.15, captured at 1:04 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.02 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:04:04 AM | buy | $125.68 | $1.02 | 1,241.27 | 10.15 | 122.27 | 0xd4...d25d | |
| 01/18/2026 | 12:28:01 AM | sell | $47.6 | $1.02 | 468.53 | 10.08 | 46.44 | 0x93...9f8f | |
| 01/18/2026 | 12:24:06 AM | sell | $39.66 | $1.03 | 388.05 | 10.09 | 38.45 | 0xd0...dbfa | |
| 01/18/2026 | 12:23:57 AM | sell | $5.01 | $1.03 | 49.1 | 10.09 | 4.86 | 0xc7...840c | |
| 01/18/2026 | 12:14:17 AM | sell | $41.23 | $1.03 | 404.01 | 10.09 | 40.01 | 0x9a...ca62 | |
| 01/18/2026 | 12:14:17 AM | sell | $34.02 | $1.03 | 333.31 | 10.09 | 33.01 | 0x2f...97cf | |
| 01/18/2026 | 12:12:55 AM | sell | $43.37 | $1.03 | 424.96 | 10.1 | 42.07 | 0xf4...dabe | |
| 01/17/2026 | 11:26:48 PM | buy | $484.18 | $1.02 | 4,771.48 | 10.14 | 470.33 | 0xb9...28bb | |
| 01/17/2026 | 10:50:32 PM | buy | $137 | $1.02 | 1,349.38 | 10.12 | 133.31 | 0x1b...e2a3 | |
| 01/17/2026 | 10:45:54 PM | buy | $156.81 | $1.03 | 1,532.64 | 10.11 | 151.58 | 0xa4...6550 | |
| 01/17/2026 | 10:39:25 PM | buy | $49.89 | $1.02 | 489.72 | 10.1 | 48.47 | 0xf5...5169 | |
| 01/17/2026 | 10:37:11 PM | buy | $55.96 | $1.02 | 549.21 | 10.09 | 54.4 | 0x44...8e8a | |
| 01/17/2026 | 10:37:11 PM | buy | $37.79 | $1.02 | 370.87 | 10.09 | 36.72 | 0x04...516c | |
| 01/17/2026 | 10:37:11 PM | buy | $25.04 | $1.02 | 245.74 | 10.1 | 24.33 | 0x9d...518a | |
| 01/17/2026 | 9:02:09 PM | sell | $51.16 | $1.02 | 501.68 | 10.03 | 50 | 0x3d...d107 | |
| 01/17/2026 | 4:37:24 PM | buy | $129.82 | $1.03 | 1,271.74 | 10.09 | 126.02 | 0x8a...b686 | |
| 01/17/2026 | 4:06:46 PM | buy | $47.31 | $1.03 | 459.72 | 10.08 | 45.58 | 0x27...b280 | |
| 01/17/2026 | 3:47:31 PM | sell | $59.9 | $1.02 | 585.87 | 10.02 | 58.44 | 0x19...a236 | |
| 01/17/2026 | 1:57:34 PM | sell | $12.5 | $1.02 | 121.79 | 10.02 | 12.14 | 0xd9...f878 | |
| 01/17/2026 | 1:18:27 PM | sell | $149.97 | $1.03 | 1,458.07 | 10.03 | 145.32 | 0xab...0653 |