- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 1,969.07
- Pooled WCRO:
- $28,438.07
USC/WCRO price stats on Cronos
As of May 22, 2026, the current price of USC token on DEX VVS Finance is $0.9998. USC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.88. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $388,995.36. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $3,928.46. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $3,928.46.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $15.88 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.47, captured at 11:07 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $0.9998 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:38:37 AM | buy | $1.44 | $0.9998 | 20.93 | 14.47 | 1.44 | 0xac...abd9 | |
| 05/22/2026 | 4:12:34 AM | sell | $3.44 | $0.9987 | 49.66 | 14.4 | 3.44 | 0x8e...d495 | |
| 05/22/2026 | 12:43:28 AM | sell | $3.43 | $1 | 49.37 | 14.45 | 3.41 | 0x40...d02d | |
| 05/21/2026 | 1:38:56 PM | buy | $3.96 | $0.9975 | 57.71 | 14.53 | 3.97 | 0x40...e10a | |
| 05/21/2026 | 10:31:33 AM | buy | $3.59 | $1 | 51.93 | 14.48 | 3.58 | 0xf7...f7d8 | |
| 05/21/2026 | 3:36:53 AM | buy | $2.16 | $1 | 31.03 | 14.43 | 2.14 | 0x80...bf33 | |
| 05/21/2026 | 2:40:12 AM | buy | $4.32 | $0.9977 | 62.44 | 14.39 | 4.33 | 0xcc...494f | |
| 05/21/2026 | 2:40:11 AM | sell | $12.69 | $0.996 | 183.09 | 14.36 | 12.74 | 0xce...3745 | |
| 05/20/2026 | 2:53:44 PM | sell | $3.8 | $1 | 54.53 | 14.48 | 3.76 | 0x39...974f | |
| 05/20/2026 | 2:46:54 PM | sell | $1.44 | $1 | 20.85 | 14.52 | 1.43 | 0x2d...f4b0 | |
| 05/20/2026 | 7:26:00 AM | sell | $5.19 | $1 | 75.66 | 14.57 | 5.19 | 0x2f...56ef | |
| 05/19/2026 | 8:44:21 PM | buy | $3.57 | $0.9996 | 52.47 | 14.67 | 3.57 | 0x06...4202 | |
| 05/19/2026 | 8:27:36 PM | buy | $3.8 | $0.998 | 55.72 | 14.61 | 3.81 | 0x2a...16d9 | |
| 05/19/2026 | 7:54:32 PM | sell | $4.48 | $1 | 64.92 | 14.53 | 4.46 | 0x09...140a | |
| 05/19/2026 | 3:49:58 PM | sell | $0.7482 | $1 | 10.84 | 14.57 | 0.7438 | 0x87...7a1f | |
| 05/19/2026 | 3:14:42 PM | buy | $8.5 | $1.01 | 123.17 | 14.69 | 8.38 | 0xb4...49bf | |
| 05/19/2026 | 3:14:42 PM | sell | $14.41 | $1.01 | 208.84 | 14.68 | 14.21 | 0xdb...c1f0 | |
| 05/19/2026 | 3:14:42 PM | buy | $8.5 | $1.02 | 123.15 | 14.81 | 8.31 | 0xb4...49bf | |
| 05/19/2026 | 3:14:05 PM | sell | $0.7255 | $1 | 10.5 | 14.54 | 0.7223 | 0x49...88f7 | |
| 05/19/2026 | 3:14:03 PM | buy | $5.5 | $1 | 79.74 | 14.59 | 5.46 | 0xb5...ac42 |