- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 221,395.18
- Pooled WCRO:
- $3.21M
USC/WCRO price stats on Cronos
As of February 1, 2026, the current price of USC token on DEX VVS Finance is $1.17. USC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $206,245.43. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,031,819.08. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $517,566.42. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $517,566.42.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 820 in the last 24 hours, 428 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $206,245.43 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.54, captured at 12:31 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.17 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:28:23 PM | buy | $210.06 | $1.17 | 2,608.69 | 14.54 | 179.32 | 0x73...0cb2 | |
| 02/01/2026 | 12:09:03 PM | buy | $5.23 | $1.17 | 64.8 | 14.53 | 4.45 | 0x97...1625 | |
| 02/01/2026 | 11:36:15 AM | sell | $210.1 | $1.17 | 2,587.91 | 14.45 | 178.97 | 0x5f...7e7b | |
| 02/01/2026 | 11:35:17 AM | sell | $280.39 | $1.17 | 3,457.05 | 14.48 | 238.63 | 0xd8...5ed6 | |
| 02/01/2026 | 11:15:37 AM | sell | $23.94 | $1.17 | 295.15 | 14.5 | 20.35 | 0xa0...f14d | |
| 02/01/2026 | 11:11:03 AM | buy | $227.81 | $1.17 | 2,826.1 | 14.57 | 193.83 | 0x8a...a32a | |
| 02/01/2026 | 11:10:18 AM | buy | $648.91 | $1.17 | 8,049.86 | 14.53 | 554 | 0xc3...c17c | |
| 02/01/2026 | 11:00:35 AM | buy | $116.78 | $1.16 | 1,448.76 | 14.48 | 100 | 0x5c...ba7c | |
| 02/01/2026 | 10:58:36 AM | buy | $116.68 | $1.16 | 1,447.45 | 14.47 | 100 | 0xf9...fec4 | |
| 02/01/2026 | 10:54:57 AM | buy | $210 | $1.16 | 2,600.29 | 14.45 | 179.87 | 0x89...1d26 | |
| 02/01/2026 | 10:46:35 AM | buy | $149.91 | $1.16 | 1,854.37 | 14.43 | 128.45 | 0xbf...8f49 | |
| 02/01/2026 | 10:43:11 AM | buy | $344.04 | $1.16 | 4,247.02 | 14.4 | 294.75 | 0x2f...e2dc | |
| 02/01/2026 | 10:41:14 AM | buy | $149.82 | $1.16 | 1,847.51 | 14.38 | 128.46 | 0xd6...3fb3 | |
| 02/01/2026 | 10:21:58 AM | buy | $5.12 | $1.16 | 62.96 | 14.37 | 4.38 | 0xee...a56a | |
| 02/01/2026 | 10:21:56 AM | sell | $208.68 | $1.16 | 2,566.4 | 14.29 | 179.49 | 0x9f...f525 | |
| 02/01/2026 | 10:19:35 AM | buy | $81.31 | $1.17 | 1,000 | 14.39 | 69.48 | 0xc0...9f71 | |
| 02/01/2026 | 10:18:56 AM | buy | $20.6 | $1.17 | 252.33 | 14.38 | 17.54 | 0xa8...827c | |
| 02/01/2026 | 10:18:55 AM | sell | $209.72 | $1.16 | 2,568.53 | 14.3 | 179.49 | 0x03...bcf5 | |
| 02/01/2026 | 10:14:25 AM | sell | $149 | $1.16 | 1,837.19 | 14.32 | 128.21 | 0x7d...e56a | |
| 02/01/2026 | 10:13:21 AM | sell | $149.17 | $1.16 | 1,839.31 | 14.34 | 128.21 | 0x31...9046 |