- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 262,049.68
- Pooled WCRO:
- $2.68M
USC/WCRO price stats on Cronos
As of December 2, 2025, the current price of USC token on DEX VVS Finance is $1.04. USC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $37,798.41. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,216,540.31. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $549,629.51. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $549,629.51.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 211 in the last 24 hours, 88 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $37,798.41 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.19, captured at 4:17 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.04 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:02:31 AM | sell | $41.82 | $1.04 | 407.66 | 10.19 | 40 | 0xb0...ef8a | |
| 12/02/2025 | 4:01:15 AM | sell | $4.7 | $1.04 | 45.86 | 10.19 | 4.5 | 0x27...7aca | |
| 12/02/2025 | 4:01:07 AM | sell | $149.23 | $1.03 | 1,464.87 | 10.19 | 143.62 | 0x45...3cba | |
| 12/02/2025 | 3:58:14 AM | sell | $4.67 | $1.03 | 45.92 | 10.2 | 4.5 | 0xa4...4778 | |
| 12/02/2025 | 3:44:57 AM | sell | $210.11 | $1.04 | 2,053.59 | 10.21 | 201.08 | 0x67...6dbb | |
| 12/02/2025 | 3:32:02 AM | buy | $210.51 | $1.04 | 2,070.39 | 10.27 | 201.51 | 0x88...3d0c | |
| 12/02/2025 | 3:31:26 AM | buy | $210.32 | $1.04 | 2,066.68 | 10.25 | 201.46 | 0x6a...1660 | |
| 12/02/2025 | 3:27:31 AM | buy | $33.92 | $1.04 | 333 | 10.24 | 32.49 | 0x94...209a | |
| 12/02/2025 | 3:21:18 AM | buy | $5.12 | $1.05 | 50 | 10.24 | 4.87 | 0x49...3c94 | |
| 12/02/2025 | 3:12:01 AM | buy | $11.3 | $1.05 | 110.21 | 10.24 | 10.75 | 0xa4...ed5e | |
| 12/02/2025 | 2:54:51 AM | buy | $32.11 | $1.04 | 315 | 10.24 | 30.74 | 0x48...1203 | |
| 12/02/2025 | 2:41:05 AM | sell | $150.06 | $1.04 | 1,464.02 | 10.18 | 143.69 | 0x61...cf59 | |
| 12/02/2025 | 2:01:56 AM | buy | $222.21 | $1.04 | 2,183.44 | 10.24 | 213.07 | 0x8c...4e66 | |
| 12/02/2025 | 2:01:25 AM | buy | $13.22 | $1.04 | 130.2 | 10.23 | 12.71 | 0xaa...76df | |
| 12/02/2025 | 2:00:23 AM | buy | $0.7463 | $1.04 | 7.32 | 10.23 | 0.7151 | 0xea...6642 | |
| 12/02/2025 | 1:07:10 AM | sell | $209.02 | $1.04 | 2,043.27 | 10.18 | 200.62 | 0x79...fe32 | |
| 12/02/2025 | 1:06:44 AM | buy | $6.71 | $1.05 | 65.3 | 10.25 | 6.36 | 0xaa...29b1 | |
| 12/02/2025 | 1:06:40 AM | sell | $210.04 | $1.04 | 2,046.33 | 10.19 | 200.63 | 0x10...4aa8 | |
| 12/02/2025 | 1:06:33 AM | sell | $222.46 | $1.04 | 2,168.41 | 10.21 | 212.26 | 0x84...31f5 | |
| 12/02/2025 | 1:06:14 AM | sell | $149.98 | $1.04 | 1,466.39 | 10.22 | 143.35 | 0xe4...2f30 |