- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 475,406.19
- Pooled WCRO:
- $5.7M
USC/WCRO price stats on Cronos
As of March 14, 2025, the current price of USC token on DEX VVS Finance is $0.9983. USC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $41,883.81. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $15,051,801.40. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $951,405.41. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $951,405.41.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $41,883.81 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 11.96, captured at 6:29 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $0.9983 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:20:39 PM | sell | $359.22 | $0.9983 | 4,304.15 | 11.96 | 359.8 | 0x18...cf61 | |
| 03/14/2025 | 4:19:26 PM | sell | $359.33 | $0.9986 | 4,310.66 | 11.98 | 359.8 | 0xae...2bfd | |
| 03/14/2025 | 4:08:58 PM | buy | $350.93 | $1 | 4,223.99 | 12.05 | 350.45 | 0x5f...451e | |
| 03/14/2025 | 4:06:13 PM | buy | $451.94 | $1 | 5,422.99 | 12.03 | 450.69 | 0x70...ffb2 | |
| 03/14/2025 | 3:35:51 PM | sell | $1,136.95 | $1 | 13,599.29 | 11.97 | 1,135.39 | 0x6a...da42 | |
| 03/14/2025 | 3:35:51 PM | sell | $120.39 | $1 | 1,440 | 12 | 119.9 | 0xd4...99c9 | |
| 03/14/2025 | 3:34:13 PM | sell | $150.01 | $1 | 1,797.51 | 12.01 | 149.59 | 0xf6...25fa | |
| 03/14/2025 | 3:18:45 PM | sell | $386.76 | $1 | 4,635.81 | 12.02 | 385.36 | 0x24...d6b4 | |
| 03/14/2025 | 3:17:26 PM | sell | $418.24 | $1 | 5,025.35 | 12.05 | 417.04 | 0xd0...722d | |
| 03/14/2025 | 3:03:51 PM | sell | $259.62 | $0.9987 | 3,136.75 | 12.06 | 259.94 | 0x55...60fa | |
| 03/14/2025 | 2:37:53 PM | buy | $100.35 | $1 | 1,217.18 | 12.14 | 100.22 | 0xe5...ada0 | |
| 03/14/2025 | 1:57:36 PM | sell | $180.85 | $1 | 2,179.37 | 12.07 | 180.51 | 0x92...ef17 | |
| 03/14/2025 | 1:55:09 PM | sell | $469.62 | $1 | 5,654.36 | 12.08 | 467.69 | 0x85...fe6f | |
| 03/14/2025 | 1:44:17 PM | buy | $304.58 | $0.9982 | 3,712.36 | 12.16 | 305.12 | 0xc8...beb9 | |
| 03/14/2025 | 1:44:00 PM | sell | $199.38 | $0.9923 | 2,429.43 | 12.09 | 200.92 | 0xa5...c399 | |
| 03/14/2025 | 1:43:27 PM | sell | $49.67 | $0.9935 | 604.88 | 12.09 | 50 | 0x1d...dcb1 | |
| 03/14/2025 | 12:51:15 PM | buy | $21.45 | $0.9984 | 261.54 | 12.17 | 21.48 | 0xd7...6274 | |
| 03/14/2025 | 12:48:15 PM | sell | $516.83 | $0.9946 | 6,293.41 | 12.11 | 519.63 | 0x17...b8dc | |
| 03/14/2025 | 12:48:15 PM | buy | $118.25 | $1 | 1,440 | 12.19 | 118.08 | 0xf9...6cb0 | |
| 03/14/2025 | 12:48:03 PM | buy | $1,038.4 | $1 | 12,614.41 | 12.16 | 1,036.97 | 0x17...ac5a |