- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 223,873.22
- Pooled WCRO:
- $3.21M
USC/WCRO price stats on Cronos
As of March 22, 2026, the current price of USC token on DEX VVS Finance is $1.05. USC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,762.87. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $1,798,959.18. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $474,857.60. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $474,857.60.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $3,762.87 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.31, captured at 12:28 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.05 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:21:55 AM | sell | $0.6071 | $1.05 | 8.22 | 14.31 | 0.5741 | 0x86...8216 | |
| 03/22/2026 | 12:02:21 AM | sell | $15.45 | $1.06 | 208.79 | 14.31 | 14.58 | 0x9e...a848 | |
| 03/22/2026 | 12:02:20 AM | buy | $281.46 | $1.06 | 3,801.76 | 14.38 | 264.21 | 0xc2...d7aa | |
| 03/22/2026 | 12:01:49 AM | sell | $13.99 | $1.05 | 189.37 | 14.28 | 13.25 | 0x5e...0a6e | |
| 03/22/2026 | 12:01:49 AM | buy | $280.37 | $1.06 | 3,794.03 | 14.35 | 264.27 | 0x22...62e7 | |
| 03/22/2026 | 12:01:29 AM | sell | $14.59 | $1.06 | 196.03 | 14.25 | 13.75 | 0xc9...3bc5 | |
| 03/22/2026 | 12:01:29 AM | sell | $6.68 | $1.06 | 89.73 | 14.25 | 6.29 | 0xd5...0283 | |
| 03/22/2026 | 12:01:29 AM | buy | $151.01 | $1.06 | 2,028.39 | 14.33 | 141.51 | 0x9e...674e | |
| 03/21/2026 | 11:57:47 PM | buy | $150.1 | $1.06 | 2,025.65 | 14.31 | 141.5 | 0xc9...4ff4 | |
| 03/21/2026 | 11:56:50 PM | buy | $150.01 | $1.06 | 2,023.07 | 14.29 | 141.5 | 0xff...ef7f | |
| 03/21/2026 | 11:52:30 PM | sell | $8.98 | $1.05 | 120.99 | 14.2 | 8.51 | 0x4d...cc45 | |
| 03/21/2026 | 11:52:30 PM | buy | $553.98 | $1.06 | 7,409 | 14.25 | 519.71 | 0x59...d1de | |
| 03/21/2026 | 11:52:01 PM | buy | $210.16 | $1.06 | 2,815.39 | 14.21 | 198.12 | 0x1a...3f0e | |
| 03/21/2026 | 9:33:19 PM | buy | $15 | $1.06 | 200 | 14.19 | 14.08 | 0x26...f9cd | |
| 03/21/2026 | 8:55:33 PM | sell | $149.43 | $1.05 | 1,994.2 | 14.11 | 141.23 | 0x85...acbc | |
| 03/21/2026 | 6:07:46 PM | sell | $53.15 | $1.06 | 706.59 | 14.13 | 50 | 0x75...68c5 | |
| 03/21/2026 | 2:41:31 PM | sell | $13.75 | $1.05 | 183.7 | 14.13 | 12.99 | 0x18...8d45 | |
| 03/21/2026 | 2:12:38 PM | sell | $150.2 | $1.06 | 1,997.82 | 14.14 | 141.23 | 0x92...af0d | |
| 03/21/2026 | 1:03:14 PM | buy | $9.59 | $1.06 | 127.77 | 14.23 | 8.97 | 0x2d...039b | |
| 03/21/2026 | 12:49:46 PM | sell | $15.51 | $1.06 | 206.63 | 14.15 | 14.59 | 0x22...e440 |