- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 1,954.56
- Pooled WCRO:
- $28,647.19
USC/WCRO price stats on Cronos
As of May 19, 2026, the current price of USC token on DEX VVS Finance is $0.9996. USC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $72.83. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $388,941.43. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $3,903.26. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $3,903.26.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $72.83 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.67, captured at 10:18 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $0.9996 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:44:21 PM | buy | $3.57 | $0.9996 | 52.47 | 14.67 | 3.57 | 0x06...4202 | |
| 05/19/2026 | 8:27:36 PM | buy | $3.8 | $0.998 | 55.72 | 14.61 | 3.81 | 0x2a...16d9 | |
| 05/19/2026 | 7:54:32 PM | sell | $4.48 | $1 | 64.92 | 14.53 | 4.46 | 0x09...140a | |
| 05/19/2026 | 3:49:58 PM | sell | $0.7482 | $1 | 10.84 | 14.57 | 0.7438 | 0x87...7a1f | |
| 05/19/2026 | 3:14:42 PM | buy | $8.5 | $1.01 | 123.17 | 14.69 | 8.38 | 0xb4...49bf | |
| 05/19/2026 | 3:14:42 PM | sell | $14.41 | $1.01 | 208.84 | 14.68 | 14.21 | 0xdb...c1f0 | |
| 05/19/2026 | 3:14:42 PM | buy | $8.5 | $1.02 | 123.15 | 14.81 | 8.31 | 0xb4...49bf | |
| 05/19/2026 | 3:14:05 PM | sell | $0.7255 | $1 | 10.5 | 14.54 | 0.7223 | 0x49...88f7 | |
| 05/19/2026 | 3:14:03 PM | buy | $5.5 | $1 | 79.74 | 14.59 | 5.46 | 0xb5...ac42 | |
| 05/19/2026 | 2:50:40 PM | buy | $3.67 | $0.9973 | 53.54 | 14.53 | 3.68 | 0xec...6615 | |
| 05/19/2026 | 1:39:37 PM | buy | $0.3478 | $1.01 | 4.98 | 14.5 | 0.344 | 0x5d...348c | |
| 05/19/2026 | 11:28:27 AM | buy | $3.64 | $0.9971 | 52.96 | 14.47 | 3.65 | 0x17...e0be | |
| 05/19/2026 | 9:32:17 AM | buy | $3.56 | $0.9971 | 51.55 | 14.41 | 3.57 | 0x6c...1d2b | |
| 05/19/2026 | 2:49:48 AM | sell | $3.91 | $1 | 56.09 | 14.33 | 3.91 | 0xc3...e564 | |
| 05/18/2026 | 11:08:58 PM | sell | $3.92 | $1 | 56.19 | 14.39 | 3.9 | 0x0f...1d5d | |
| 05/18/2026 | 9:33:35 PM | sell | $3.48 | $1 | 49.94 | 14.44 | 3.45 | 0x94...5c1b | |
| 05/18/2026 | 2:46:10 PM | buy | $4.05 | $0.9979 | 59.09 | 14.52 | 4.06 | 0x5e...0f97 | |
| 05/18/2026 | 2:41:05 PM | sell | $1.07 | $0.9909 | 15.61 | 14.41 | 1.08 | 0xb7...ed6a | |
| 05/18/2026 | 2:35:28 PM | buy | $3.79 | $0.9977 | 55.13 | 14.48 | 3.8 | 0x2f...da24 | |
| 05/18/2026 | 1:32:38 PM | sell | $3.51 | $1 | 50.48 | 14.39 | 3.5 | 0x83...7b3a |