- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 273,920.87
- Pooled WCRO:
- $2.56M
USC/WCRO price stats on Cronos
As of November 28, 2025, the current price of USC token on DEX VVS Finance is $1.02. USC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,566.02. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,670,903.15. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $561,124.81. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $561,124.81.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $9,566.02 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 9.31, captured at 6:32 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.02 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:26:57 AM | sell | $14.94 | $1.02 | 136.39 | 9.31 | 14.63 | 0x83...e7b3 | |
| 11/28/2025 | 5:09:42 AM | sell | $210.11 | $1.02 | 1,909.67 | 9.32 | 204.77 | 0x1b...7506 | |
| 11/28/2025 | 4:33:46 AM | sell | $208.86 | $1.01 | 1,912.52 | 9.33 | 204.77 | 0x70...a50f | |
| 11/28/2025 | 4:18:29 AM | sell | $5.92 | $1.02 | 53.89 | 9.34 | 5.76 | 0x9c...fbc0 | |
| 11/28/2025 | 4:14:38 AM | buy | $6 | $1.03 | 54.66 | 9.4 | 5.81 | 0x32...9791 | |
| 11/28/2025 | 3:49:57 AM | buy | $30.65 | $1.02 | 280 | 9.4 | 29.78 | 0x32...dda5 | |
| 11/28/2025 | 2:18:41 AM | sell | $6.56 | $1.01 | 60.14 | 9.34 | 6.43 | 0x16...4715 | |
| 11/28/2025 | 2:18:40 AM | buy | $210.27 | $1.02 | 1,927.62 | 9.39 | 205.19 | 0x52...f36a | |
| 11/28/2025 | 2:18:01 AM | buy | $211.58 | $1.03 | 1,924.48 | 9.38 | 205.16 | 0xd5...00e0 | |
| 11/28/2025 | 2:08:36 AM | buy | $210.18 | $1.02 | 1,921.31 | 9.36 | 205.13 | 0x56...a10f | |
| 11/28/2025 | 2:06:28 AM | sell | $5.59 | $1.02 | 50.76 | 9.3 | 5.45 | 0xcd...ecf2 | |
| 11/28/2025 | 2:06:16 AM | buy | $151 | $1.03 | 1,370.86 | 9.35 | 146.54 | 0xa0...69f8 | |
| 11/28/2025 | 2:04:58 AM | buy | $280.52 | $1.02 | 2,556.14 | 9.34 | 273.67 | 0x1a...ba58 | |
| 11/28/2025 | 2:04:32 AM | buy | $151 | $1.03 | 1,366.61 | 9.32 | 146.54 | 0x8b...5b9c | |
| 11/28/2025 | 2:01:11 AM | buy | $150.2 | $1.02 | 1,365.12 | 9.31 | 146.53 | 0x77...503f | |
| 11/28/2025 | 1:52:32 AM | buy | $211.57 | $1.03 | 1,908.71 | 9.3 | 205.15 | 0xe3...29de | |
| 11/28/2025 | 1:33:01 AM | sell | $12.17 | $1.02 | 109.88 | 9.24 | 11.89 | 0x14...1442 | |
| 11/28/2025 | 1:27:54 AM | sell | $7.43 | $1.01 | 67.44 | 9.24 | 7.29 | 0x89...d258 | |
| 11/28/2025 | 1:18:58 AM | buy | $150.15 | $1.02 | 1,361.65 | 9.29 | 146.52 | 0x31...61c8 | |
| 11/28/2025 | 1:18:07 AM | buy | $150.17 | $1.02 | 1,360.17 | 9.28 | 146.51 | 0x82...a112 |