- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 20,413.92
- Pooled WCRO:
- $252,483.62
USC/WCRO price stats on Cronos
As of October 5, 2024, the current price of USC token on DEX VVS Finance is $1. USC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $309.76. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $18,313,517.30. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $40,793.78. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $40,793.78.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $309.76 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 12.4, captured at 7:23 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:56:02 PM | buy | $1.61 | $1 | 20 | 12.4 | 1.61 | 0x2c...0051 | |
| 10/05/2024 | 1:51:52 PM | buy | $41.37 | $0.9992 | 512.5 | 12.37 | 41.4 | 0xc4...e9e8 | |
| 10/05/2024 | 1:49:09 PM | sell | $0.3552 | $0.9915 | 4.39 | 12.27 | 0.3582 | 0xb5...ad63 | |
| 10/05/2024 | 1:28:00 PM | sell | $71.77 | $0.9957 | 888.23 | 12.32 | 72.07 | 0x24...89b7 | |
| 10/05/2024 | 11:33:16 AM | buy | $64.35 | $1 | 797.1 | 12.4 | 64.27 | 0x35...d013 | |
| 10/04/2024 | 7:52:59 PM | buy | $1.97 | $1 | 24.41 | 12.36 | 1.97 | 0x61...4290 | |
| 10/04/2024 | 7:50:31 PM | buy | $3.25 | $0.9985 | 40.27 | 12.35 | 3.25 | 0x04...bcbf | |
| 10/04/2024 | 6:45:31 PM | sell | $0.6738 | $0.991 | 8.35 | 12.28 | 0.6799 | 0xeb...7ac7 | |
| 10/04/2024 | 5:34:28 PM | sell | $9.93 | $0.9938 | 122.89 | 12.28 | 10 | 0x5e...7efd | |
| 10/04/2024 | 5:32:45 PM | sell | $29.87 | $0.9957 | 369.4 | 12.31 | 30 | 0xf8...e636 | |
| 10/04/2024 | 4:33:08 PM | sell | $84.56 | $1 | 1,045.14 | 12.38 | 84.4 | 0x2f...2763 | |
| 10/04/2024 | 1:45:44 PM | sell | $9.05 | $1 | 112.41 | 12.43 | 9.03 | 0xce...c973 | |
| 10/04/2024 | 12:16:14 PM | sell | $41.06 | $0.9973 | 513.52 | 12.47 | 41.18 | 0xfd...53d0 | |
| 10/04/2024 | 11:18:00 AM | buy | $74.73 | $0.9983 | 937.64 | 12.52 | 74.86 | 0x42...67be | |
| 10/04/2024 | 9:24:34 AM | sell | $60.01 | $0.9975 | 748.39 | 12.44 | 60.15 | 0x3c...cfac | |
| 10/04/2024 | 6:36:19 AM | sell | $99.56 | $0.9956 | 1,253.88 | 12.53 | 100 | 0x3b...3c24 | |
| 10/04/2024 | 5:08:36 AM | sell | $9.97 | $0.9977 | 126.06 | 12.6 | 10 | 0x27...1a0e | |
| 10/04/2024 | 5:07:51 AM | sell | $9.98 | $0.9987 | 126.19 | 12.61 | 10 | 0x62...fd37 | |
| 10/04/2024 | 4:10:33 AM | sell | $0.2754 | $0.998 | 3.48 | 12.62 | 0.276 | 0xb4...8aba | |
| 10/03/2024 | 11:44:57 PM | sell | $38.21 | $0.9991 | 483.83 | 12.65 | 38.24 | 0xc0...a0b4 |