- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 262,129.03
- Pooled WCRO:
- $2.69M
USC/WCRO price stats on Cronos
As of January 9, 2026, the current price of USC token on DEX VVS Finance is $1.02. USC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $20,522.63. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,311,442.94. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $540,424.79. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $540,424.79.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $20,522.63 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.22, captured at 9:43 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.02 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:27:50 AM | sell | $208.77 | $1.02 | 2,075.65 | 10.22 | 202.98 | 0x29...6ee5 | |
| 01/09/2026 | 9:12:09 AM | sell | $1.21 | $1.03 | 12.03 | 10.23 | 1.17 | 0x82...df7d | |
| 01/09/2026 | 8:57:22 AM | sell | $248.03 | $1.03 | 2,463.51 | 10.24 | 240.5 | 0x64...1b2c | |
| 01/09/2026 | 8:53:05 AM | buy | $150.97 | $1.03 | 1,497.6 | 10.3 | 145.27 | 0x2f...6faf | |
| 01/09/2026 | 8:50:15 AM | buy | $150.87 | $1.03 | 1,495.78 | 10.29 | 145.26 | 0xfb...5a07 | |
| 01/09/2026 | 8:49:12 AM | buy | $209.99 | $1.03 | 2,091.42 | 10.28 | 203.37 | 0x1a...5093 | |
| 01/09/2026 | 8:48:36 AM | buy | $210 | $1.03 | 2,087.68 | 10.26 | 203.32 | 0xee...53ba | |
| 01/09/2026 | 8:48:01 AM | buy | $149.93 | $1.03 | 1,489.42 | 10.25 | 145.25 | 0x24...f196 | |
| 01/09/2026 | 8:45:28 AM | buy | $209.97 | $1.03 | 2,082.3 | 10.24 | 203.34 | 0xcb...a4f7 | |
| 01/09/2026 | 8:43:49 AM | buy | $149.92 | $1.03 | 1,485.44 | 10.22 | 145.25 | 0x86...1593 | |
| 01/09/2026 | 8:42:33 AM | buy | $211.15 | $1.03 | 2,076.94 | 10.21 | 203.36 | 0x68...679c | |
| 01/09/2026 | 8:38:14 AM | buy | $149.7 | $1.03 | 1,481.48 | 10.19 | 145.25 | 0xee...c9a5 | |
| 01/09/2026 | 8:28:43 AM | buy | $2.51 | $1.03 | 24.68 | 10.19 | 2.42 | 0xe0...0364 | |
| 01/09/2026 | 5:51:51 AM | sell | $1.31 | $1.02 | 12.92 | 10.13 | 1.27 | 0xd1...7e7a | |
| 01/09/2026 | 5:08:39 AM | sell | $150.4 | $1.03 | 1,471.13 | 10.13 | 145.1 | 0x37...8edc | |
| 01/09/2026 | 4:46:51 AM | sell | $206.42 | $1.03 | 2,031.15 | 10.15 | 200.08 | 0xda...5dd7 | |
| 01/09/2026 | 4:27:19 AM | sell | $207.69 | $1.03 | 2,033.4 | 10.16 | 200 | 0xec...6510 | |
| 01/09/2026 | 4:15:22 AM | buy | $149.97 | $1.03 | 1,475.66 | 10.23 | 144.24 | 0x24...2632 | |
| 01/09/2026 | 3:57:25 AM | sell | $149.98 | $1.04 | 1,464.05 | 10.16 | 143.97 | 0xd2...eeff | |
| 01/09/2026 | 3:49:34 AM | sell | $150.06 | $1.04 | 1,465.65 | 10.18 | 143.97 | 0xbb...d6fc |