- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 255,139.71
- Pooled WCRO:
- $2.76M
USC/WCRO price stats on Cronos
As of December 20, 2025, the current price of USC token on DEX VVS Finance is $1.03. USC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,412.97. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,170,553.07. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $530,786.84. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $530,786.84.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 88 in the last 24 hours, 30 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $12,412.97 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.77, captured at 4:00 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.03 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:22:06 AM | sell | $149.89 | $1.03 | 1,556.03 | 10.77 | 144.45 | 0x36...6aff | |
| 12/20/2025 | 3:19:05 AM | buy | $5.15 | $1.04 | 53.56 | 10.84 | 4.94 | 0x48...424a | |
| 12/20/2025 | 3:19:04 AM | sell | $149.87 | $1.03 | 1,557.75 | 10.78 | 144.45 | 0xf8...262a | |
| 12/20/2025 | 3:17:01 AM | sell | $149.93 | $1.03 | 1,559.47 | 10.79 | 144.45 | 0xc1...2cac | |
| 12/20/2025 | 3:17:02 AM | buy | $3.12 | $1.04 | 32.47 | 10.85 | 2.99 | 0xd7...d18e | |
| 12/20/2025 | 3:14:03 AM | sell | $149.95 | $1.03 | 1,561.28 | 10.8 | 144.45 | 0x95...f1c2 | |
| 12/20/2025 | 3:11:19 AM | buy | $1.25 | $1.04 | 13.12 | 10.87 | 1.2 | 0x3b...3b4e | |
| 12/20/2025 | 3:11:02 AM | sell | $209.88 | $1.03 | 2,188.76 | 10.82 | 202.24 | 0x6a...a8e1 | |
| 12/20/2025 | 3:07:01 AM | sell | $359.41 | $1.03 | 3,760.26 | 10.84 | 346.69 | 0x29...97ac | |
| 12/20/2025 | 3:05:40 AM | sell | $279.66 | $1.03 | 2,931.73 | 10.87 | 269.65 | 0x0a...b33e | |
| 12/20/2025 | 2:48:41 AM | sell | $279.82 | $1.03 | 2,937.96 | 10.89 | 269.65 | 0x40...dbe9 | |
| 12/20/2025 | 2:16:00 AM | buy | $56.8 | $1.03 | 600 | 10.97 | 54.69 | 0x61...aef6 | |
| 12/20/2025 | 2:15:33 AM | buy | $211.32 | $1.04 | 2,218.67 | 10.95 | 202.45 | 0x43...3b0d | |
| 12/20/2025 | 12:15:50 AM | sell | $150.03 | $1.03 | 1,571.36 | 10.89 | 144.28 | 0x85...a75b | |
| 12/20/2025 | 12:15:51 AM | buy | $0.3217 | $1.04 | 3.36 | 10.95 | 0.3077 | 0x36...482b | |
| 12/20/2025 | 12:01:26 AM | sell | $208.96 | $1.03 | 2,202.92 | 10.9 | 201.99 | 0x23...91ad | |
| 12/19/2025 | 11:54:33 PM | sell | $209.29 | $1.03 | 2,206.46 | 10.92 | 201.99 | 0xfc...e201 | |
| 12/19/2025 | 11:19:32 PM | sell | $149.04 | $1.03 | 1,578.21 | 10.93 | 144.28 | 0xea...75b8 | |
| 12/19/2025 | 11:09:59 PM | sell | $150.11 | $1.04 | 1,580 | 10.95 | 144.28 | 0x98...c6a2 | |
| 12/19/2025 | 10:24:46 PM | buy | $5.14 | $1.04 | 54.47 | 11.02 | 4.94 | 0x6a...922e |