- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 472,586.29
- Pooled WCRO:
- $5.7M
USC/WCRO price stats on Cronos
As of April 17, 2025, the current price of USC token on DEX VVS Finance is $1. USC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $28,610.76. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $12,715,092.12. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $947,541.59. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $947,541.59.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $28,610.76 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 12.1, captured at 4:18 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 4:08:18 PM | buy | $1.03 | $1 | 12.46 | 12.1 | 1.03 | 0xf5...b05c | |
| 04/17/2025 | 4:02:32 PM | sell | $2.71 | $1 | 32.62 | 12.02 | 2.71 | 0xaf...6a16 | |
| 04/17/2025 | 3:08:21 PM | sell | $369.7 | $1 | 4,445.38 | 12.03 | 369.29 | 0xab...f9d8 | |
| 04/17/2025 | 3:06:27 PM | sell | $369.43 | $1 | 4,452.33 | 12.05 | 369.29 | 0x7c...38ec | |
| 04/17/2025 | 3:06:04 PM | sell | $349.6 | $1 | 4,218.07 | 12.07 | 349.32 | 0x79...e0dd | |
| 04/17/2025 | 2:58:48 PM | sell | $8.24 | $1 | 99.32 | 12.08 | 8.21 | 0x59...142e | |
| 04/17/2025 | 2:37:32 PM | buy | $351.52 | $1 | 4,252.21 | 12.14 | 350.03 | 0x49...9837 | |
| 04/17/2025 | 2:29:33 PM | buy | $371.61 | $1 | 4,488.11 | 12.12 | 370.02 | 0x16...a805 | |
| 04/17/2025 | 2:18:35 PM | buy | $371.61 | $1 | 4,480.5 | 12.11 | 369.97 | 0xd3...6eac | |
| 04/17/2025 | 2:17:38 PM | buy | $371.21 | $1 | 4,473.46 | 12.09 | 369.97 | 0x03...3bcb | |
| 04/17/2025 | 2:09:15 PM | buy | $361.24 | $1 | 4,345.72 | 12.07 | 359.96 | 0xbb...0879 | |
| 04/17/2025 | 1:23:25 PM | buy | $836.28 | $0.9974 | 10,096.14 | 12.04 | 838.4 | 0xd8...1d5f | |
| 04/17/2025 | 1:11:03 PM | buy | $351.39 | $1 | 4,198.15 | 12.01 | 349.49 | 0x21...7a69 | |
| 04/17/2025 | 1:04:58 PM | buy | $361.09 | $1 | 4,311.89 | 11.99 | 359.5 | 0xc6...99aa | |
| 04/17/2025 | 12:31:34 PM | buy | $361.24 | $1 | 4,305.19 | 11.97 | 359.49 | 0x71...9c38 | |
| 04/17/2025 | 12:28:29 PM | buy | $351.1 | $1 | 4,179.59 | 11.95 | 349.52 | 0x05...122f | |
| 04/17/2025 | 11:56:08 AM | buy | $371.27 | $1 | 4,411.58 | 11.93 | 369.48 | 0xc4...5e49 | |
| 04/17/2025 | 11:17:02 AM | buy | $5.85 | $1 | 69.39 | 11.93 | 5.81 | 0x04...35fc | |
| 04/17/2025 | 10:24:05 AM | buy | $26.71 | $1 | 317.32 | 11.92 | 26.59 | 0x27...4194 | |
| 04/17/2025 | 9:50:12 AM | buy | $1.03 | $1 | 12.2 | 11.92 | 1.02 | 0xae...9e6a |