- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 1,918.61
- Pooled WCRO:
- $29,619.88
USC/WCRO price stats on Cronos
As of September 29, 2026, the current price of USC token on DEX VVS Finance is $1.05. USC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $180.16. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $59,080.85. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $4,056.09. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $4,056.09.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $180.16 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 15.46, captured at 8:17 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.05 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:02:51 PM | buy | $3.05 | $1.05 | 44.55 | 15.46 | 2.88 | 0x84...096b | |
| 09/29/2026 | 4:54:55 PM | buy | $4.56 | $1.05 | 66.72 | 15.4 | 4.33 | 0x5f...4345 | |
| 09/29/2026 | 4:45:32 PM | buy | $2.61 | $1.05 | 37.9 | 15.34 | 2.46 | 0xda...8784 | |
| 09/29/2026 | 3:27:42 PM | buy | $2.85 | $1.06 | 41.25 | 15.3 | 2.69 | 0x20...b93f | |
| 09/29/2026 | 3:27:06 PM | buy | $1 | $1.06 | 14.53 | 15.27 | 0.9515 | 0x7c...e12e | |
| 09/29/2026 | 3:24:05 PM | buy | $2.91 | $1.06 | 41.74 | 15.24 | 2.73 | 0xaa...fbbc | |
| 09/29/2026 | 12:55:17 PM | buy | $2.75 | $1.07 | 38.91 | 15.16 | 2.56 | 0xcc...66d6 | |
| 09/29/2026 | 12:46:33 PM | buy | $2.02 | $1.07 | 28.69 | 15.13 | 1.89 | 0xd8...4616 | |
| 09/29/2026 | 12:46:29 PM | buy | $1.56 | $1.07 | 21.91 | 15.1 | 1.45 | 0xf3...fa66 | |
| 09/29/2026 | 12:45:08 PM | buy | $0.6017 | $1.06 | 8.5 | 15.09 | 0.5631 | 0x0a...8107 | |
| 09/29/2026 | 12:37:22 PM | buy | $31.15 | $1.05 | 435.62 | 14.68 | 29.67 | 0x19...7474 | |
| 09/29/2026 | 12:37:22 PM | sell | $54.89 | $1.05 | 767.4 | 14.75 | 51.99 | 0x19...7474 | |
| 09/29/2026 | 12:37:22 PM | buy | $12.77 | $1.07 | 178.63 | 14.99 | 11.91 | 0xca...97e7 | |
| 09/29/2026 | 11:25:24 AM | sell | $2.78 | $1.09 | 38.5 | 15.17 | 2.53 | 0xb8...924a | |
| 09/29/2026 | 11:21:51 AM | sell | $2.91 | $1.09 | 40.68 | 15.21 | 2.67 | 0x0f...0d34 | |
| 09/29/2026 | 11:06:29 AM | sell | $3.17 | $1.09 | 44.49 | 15.26 | 2.91 | 0x37...f302 | |
| 09/29/2026 | 11:01:32 AM | sell | $2.73 | $1.08 | 38.51 | 15.3 | 2.51 | 0x1d...4b48 | |
| 09/29/2026 | 11:01:24 AM | sell | $0.9765 | $1.08 | 13.73 | 15.32 | 0.8961 | 0xbb...6b1f | |
| 09/29/2026 | 11:01:24 AM | buy | $0.5728 | $1.09 | 8.05 | 15.41 | 0.5225 | 0xcd...24c2 | |
| 09/29/2026 | 10:56:21 AM | sell | $2.94 | $1.08 | 41.68 | 15.35 | 2.71 | 0x89...5db2 |