- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 493,856.67
- Pooled WCRO:
- $5.5M
USC/WCRO price stats on Cronos
As of June 20, 2025, the current price of USC token on DEX VVS Finance is $1.01. USC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,322.63. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $13,175,952.44. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $999,375.30. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $999,375.30.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $14,322.63 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 11.17, captured at 5:39 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.01 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:59:57 AM | buy | $0.082944 | $1.01 | 0.073247 | 11.17 | 0.082905 | 0x1e...7fca | |
| 06/20/2025 | 4:52:38 AM | sell | $125.18 | $1 | 1,381.87 | 11.11 | 124.35 | 0x4d...d1bd | |
| 06/20/2025 | 4:52:32 AM | sell | $54.14 | $1 | 597.65 | 11.11 | 53.76 | 0xf0...5026 | |
| 06/20/2025 | 4:52:26 AM | sell | $907 | $1 | 10,012.35 | 11.13 | 898.92 | 0xeb...8137 | |
| 06/20/2025 | 4:52:26 AM | buy | $2,621.96 | $1.01 | 28,943.64 | 11.2 | 2,583.51 | 0x94...16bd | |
| 06/20/2025 | 4:52:26 AM | buy | $905.88 | $1 | 10,000 | 11.12 | 898.92 | 0x3d...4d87 | |
| 06/20/2025 | 4:52:26 AM | sell | $811.71 | $1.01 | 8,960.45 | 11.17 | 801.71 | 0xf0...dcd9 | |
| 06/20/2025 | 4:42:06 AM | sell | $25.94 | $1 | 286.22 | 11.03 | 25.93 | 0x87...7b69 | |
| 06/20/2025 | 4:25:25 AM | buy | $361.79 | $1 | 3,991.47 | 11.09 | 359.68 | 0x85...239f | |
| 06/20/2025 | 3:03:57 AM | buy | $361.52 | $1 | 3,985.75 | 11.08 | 359.68 | 0xb8...63fe | |
| 06/20/2025 | 12:38:07 AM | sell | $48.09 | $1 | 528.65 | 11 | 48.02 | 0x6f...6c3e | |
| 06/20/2025 | 12:36:42 AM | sell | $31.07 | $1 | 341.54 | 11 | 31.02 | 0x44...0dbf | |
| 06/19/2025 | 11:59:57 PM | buy | $0.08237 | $1 | 0.072606 | 11.07 | 0.082353 | 0xa6...41b1 | |
| 06/19/2025 | 10:33:35 PM | sell | $359.64 | $1 | 3,955.22 | 11.01 | 358.96 | 0x49...8bea | |
| 06/19/2025 | 10:28:46 PM | buy | $9.35 | $1 | 102.9 | 11.09 | 9.27 | 0x43...10a3 | |
| 06/19/2025 | 10:16:59 PM | sell | $450.17 | $1 | 4,951.89 | 11.03 | 448.71 | 0xdc...9aa8 | |
| 06/19/2025 | 10:15:06 PM | buy | $11.88 | $1.01 | 130.68 | 11.11 | 11.76 | 0xe6...79c4 | |
| 06/19/2025 | 10:07:08 PM | buy | $28.4 | $1.01 | 312.48 | 11.11 | 28.12 | 0xce...8f96 | |
| 06/19/2025 | 9:28:27 PM | sell | $359.8 | $1 | 3,965.43 | 11.05 | 358.79 | 0xf0...5e73 | |
| 06/19/2025 | 9:28:16 PM | buy | $402.95 | $1 | 4,441.04 | 11.11 | 399.45 | 0x20...9cf1 |