- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 220,095.29
- Pooled WCRO:
- $3.27M
USC/WCRO price stats on Cronos
As of March 28, 2026, the current price of USC token on DEX VVS Finance is $1.05. USC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,958.65. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $1,817,243.30. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $467,048.02. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $467,048.02.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $8,958.65 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.79, captured at 9:00 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.05 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:51:38 AM | sell | $24.33 | $1.05 | 340.35 | 14.79 | 23 | 0xc5...f8e9 | |
| 03/28/2026 | 7:59:02 AM | buy | $15.45 | $1.07 | 214.97 | 14.88 | 14.43 | 0xfa...d35d | |
| 03/28/2026 | 7:59:01 AM | sell | $150.16 | $1.06 | 2,088.85 | 14.8 | 141.06 | 0xb5...1b66 | |
| 03/28/2026 | 7:40:27 AM | sell | $150.18 | $1.06 | 2,091.53 | 14.82 | 141.06 | 0x03...e470 | |
| 03/28/2026 | 6:42:01 AM | sell | $150.05 | $1.06 | 2,094.21 | 14.84 | 141.06 | 0x8e...1968 | |
| 03/28/2026 | 6:30:03 AM | sell | $150.16 | $1.06 | 2,096.9 | 14.86 | 141.06 | 0xa6...da7a | |
| 03/28/2026 | 5:53:45 AM | buy | $13.84 | $1.06 | 194.63 | 14.96 | 13 | 0xd2...7463 | |
| 03/28/2026 | 3:24:11 AM | sell | $191.97 | $1.06 | 2,679.18 | 14.88 | 180 | 0xc0...2583 | |
| 03/28/2026 | 3:22:37 AM | sell | $213.66 | $1.06 | 2,982.02 | 14.91 | 200 | 0xd9...8de9 | |
| 03/28/2026 | 2:05:16 AM | sell | $150.18 | $1.07 | 2,090.44 | 14.93 | 139.98 | 0x4b...feb5 | |
| 03/28/2026 | 2:00:07 AM | sell | $150.11 | $1.07 | 2,093.11 | 14.95 | 139.98 | 0x86...313d | |
| 03/28/2026 | 1:46:55 AM | sell | $150.09 | $1.07 | 2,095.78 | 14.97 | 139.98 | 0xbd...9530 | |
| 03/28/2026 | 1:43:31 AM | sell | $208.84 | $1.06 | 2,938.6 | 14.99 | 195.98 | 0xd2...4701 | |
| 03/28/2026 | 1:12:09 AM | sell | $31.97 | $1.06 | 450.29 | 15 | 30 | 0x14...57f0 | |
| 03/28/2026 | 1:03:20 AM | sell | $60.85 | $1.06 | 856.91 | 15.01 | 57.06 | 0xeb...00b5 | |
| 03/28/2026 | 1:01:54 AM | sell | $6.33 | $1.06 | 89.26 | 15.02 | 5.94 | 0xa2...eaea | |
| 03/28/2026 | 1:00:22 AM | sell | $31.69 | $1.06 | 446.39 | 15.02 | 29.71 | 0xa1...369a | |
| 03/28/2026 | 12:29:18 AM | buy | $11.42 | $1.07 | 159.95 | 15.11 | 10.58 | 0xe9...bbf4 | |
| 03/28/2026 | 12:26:58 AM | sell | $149.15 | $1.06 | 2,104.38 | 15.03 | 139.98 | 0x97...3575 | |
| 03/28/2026 | 12:18:23 AM | sell | $150.22 | $1.07 | 2,107.08 | 15.05 | 139.98 | 0xd5...f069 |