- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 512,515.25
- Pooled WCRO:
- $5.28M
USC/WCRO price stats on Cronos
As of May 27, 2025, the current price of USC token on DEX VVS Finance is $1. USC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $17,972.55. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $12,287,109.82. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $1,028,321.62. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $1,028,321.62.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $17,972.55 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.26, captured at 9:45 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 9:30:45 AM | sell | $204.92 | $1 | 2,102.77 | 10.26 | 204.79 | 0xf0...6050 | |
| 05/27/2025 | 9:29:03 AM | buy | $1,363.85 | $1 | 13,994.98 | 10.3 | 1,357.93 | 0x61...c4a6 | |
| 05/27/2025 | 9:28:57 AM | buy | $673.93 | $1 | 6,915.49 | 10.26 | 673.67 | 0x06...3324 | |
| 05/27/2025 | 9:28:51 AM | sell | $2,761.29 | $0.9984 | 28,334.57 | 10.24 | 2,765.54 | 0x68...b06e | |
| 05/27/2025 | 9:06:25 AM | sell | $62.94 | $1 | 645.43 | 10.3 | 62.65 | 0x28...cc84 | |
| 05/27/2025 | 8:17:39 AM | sell | $209.78 | $1 | 2,159.01 | 10.3 | 209.45 | 0x4f...88ba | |
| 05/27/2025 | 8:03:20 AM | sell | $359.69 | $1 | 3,705.27 | 10.31 | 359.07 | 0x70...6db7 | |
| 05/27/2025 | 7:48:42 AM | sell | $360.02 | $1 | 3,715.69 | 10.34 | 359.07 | 0x7d...a088 | |
| 05/27/2025 | 7:43:15 AM | buy | $5.44 | $1 | 56.27 | 10.41 | 5.4 | 0x18...1cad | |
| 05/27/2025 | 7:20:03 AM | buy | $0.088633 | $1 | 0.078929 | 10.41 | 0.088571 | 0x67...3bb3 | |
| 05/27/2025 | 6:37:22 AM | buy | $980.64 | $1 | 10,174.65 | 10.39 | 978.57 | 0xc4...2629 | |
| 05/27/2025 | 6:15:56 AM | sell | $359.65 | $1 | 3,708.51 | 10.32 | 359.26 | 0xb8...6be7 | |
| 05/27/2025 | 4:59:40 AM | buy | $552.32 | $1 | 5,709.18 | 10.38 | 549.96 | 0x22...de3b | |
| 05/27/2025 | 4:53:38 AM | sell | $279.47 | $1 | 2,881 | 10.31 | 279.34 | 0x13...608f | |
| 05/27/2025 | 4:47:17 AM | sell | $449.39 | $1 | 4,636.77 | 10.32 | 448.95 | 0xc2...451c | |
| 05/27/2025 | 4:40:58 AM | sell | $359.62 | $1 | 3,715.65 | 10.34 | 359.19 | 0x40...03f5 | |
| 05/27/2025 | 4:40:18 AM | sell | $359.45 | $1 | 3,720.88 | 10.35 | 359.19 | 0x5e...f357 | |
| 05/27/2025 | 4:30:57 AM | sell | $359.74 | $1 | 3,726.12 | 10.37 | 359.19 | 0xf9...c3d7 | |
| 05/27/2025 | 4:00:59 AM | sell | $68.44 | $1 | 708.98 | 10.38 | 68.28 | 0x39...4c09 | |
| 05/27/2025 | 3:24:47 AM | sell | $45.25 | $1 | 468.74 | 10.38 | 45.13 | 0x56...c218 |