- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 523,666.82
- Pooled WCRO:
- $5.15M
USC/WCRO price stats on Cronos
As of May 9, 2025, the current price of USC token on DEX VVS Finance is $1. USC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $113,330.84. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $12,548,420.72. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $1,054,590.15. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $1,054,590.15.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 220 in the last 24 hours, 154 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $113,330.84 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 9.81, captured at 9:09 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:57:37 PM | sell | $360.59 | $1 | 3,523.99 | 9.81 | 358.94 | 0xea...66c9 | |
| 05/09/2025 | 8:54:50 PM | sell | $380.88 | $1 | 3,725.01 | 9.83 | 378.88 | 0x9f...a895 | |
| 05/09/2025 | 8:10:28 PM | sell | $378.79 | $0.9997 | 3,730.4 | 9.84 | 378.88 | 0xa8...96c9 | |
| 05/09/2025 | 8:06:14 PM | buy | $81.51 | $1 | 802.7 | 9.9 | 81.01 | 0x6e...a4cc | |
| 05/09/2025 | 8:06:14 PM | buy | $58.89 | $1 | 579.92 | 9.91 | 58.51 | 0xee...ef76 | |
| 05/09/2025 | 8:05:29 PM | buy | $114.63 | $1 | 1,128.77 | 9.9 | 113.96 | 0x1b...1dba | |
| 05/09/2025 | 7:56:35 PM | sell | $388.78 | $0.9996 | 3,830.96 | 9.85 | 388.91 | 0xb7...85ae | |
| 05/09/2025 | 7:54:20 PM | sell | $358.88 | $0.9996 | 3,541.33 | 9.86 | 358.99 | 0x8f...6083 | |
| 05/09/2025 | 7:42:04 PM | sell | $459.48 | $1 | 4,532.12 | 9.88 | 458.71 | 0x56...7963 | |
| 05/09/2025 | 7:30:31 PM | buy | $0.082372 | $1.01 | 0.072335 | 9.94 | 0.082347 | 0x67...976f | |
| 05/09/2025 | 5:56:37 PM | sell | $359.16 | $1 | 3,552.43 | 9.89 | 358.99 | 0xc4...50a6 | |
| 05/09/2025 | 5:49:07 PM | sell | $359.17 | $1 | 3,557.32 | 9.9 | 358.99 | 0x9f...030c | |
| 05/09/2025 | 5:36:09 PM | sell | $389.4 | $1 | 3,859.29 | 9.92 | 388.91 | 0x39...b746 | |
| 05/09/2025 | 5:23:20 PM | sell | $369.25 | $1 | 3,666.71 | 9.93 | 368.96 | 0x51...30f6 | |
| 05/09/2025 | 4:36:45 PM | sell | $379.84 | $1 | 3,770.39 | 9.95 | 378.85 | 0x8f...93e7 | |
| 05/09/2025 | 3:42:53 PM | buy | $522.31 | $1 | 5,201.04 | 10 | 519.62 | 0x93...8e5d | |
| 05/09/2025 | 3:41:46 PM | buy | $702.3 | $1 | 6,987.42 | 9.98 | 699.73 | 0x18...73f0 | |
| 05/09/2025 | 3:24:08 PM | buy | $462.21 | $1 | 4,578.93 | 9.96 | 459.56 | 0x96...2773 | |
| 05/09/2025 | 3:13:19 PM | sell | $398.85 | $1 | 3,949.2 | 9.9 | 398.79 | 0x03...dd52 | |
| 05/09/2025 | 3:09:28 PM | sell | $577.26 | $0.9981 | 5,737.65 | 9.92 | 578.31 | 0x34...a632 |