- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USC LPs
Info about WCRO-USC pair
- Pooled WCRO:
- 3.54M
- Pooled USC:
- $827,909.55
WCRO/USC price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2327. WCRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $75,618.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,017,854.94. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $1,647,889.20. The WCRO/USC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USC now?
The current liquidity of WCRO/USC with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $1,647,889.20.
How many transactions are there in the WCRO/USC pool in the last 24 hours?
The total transactions of WCRO/USC is 228 in the last 24 hours, 143 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WCRO/USC pool in the last 24 hours?
WCRO/USC pool has a trading volume of $75,618.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USC?
The exchange rate of 1 WCRO to USC is 0.2344, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2327 today.
WCRO-USC price chart
| Date | Time | Price $ | Price USC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:13:53 AM | sell | $254.97 | $0.9925 | 1,095.67 | 4.26 | 256.89 | 0xe2...4114 | |
| 09/17/2025 | 12:13:05 AM | buy | $280.99 | $0.9984 | 1,207.57 | 4.29 | 281.44 | 0x23...6f25 | |
| 09/17/2025 | 12:00:01 AM | buy | $0.081609 | $0.998 | 0.086916 | 4.28 | 0.081612 | 0x41...f4a6 | |
| 09/16/2025 | 11:50:31 PM | buy | $61.13 | $0.9977 | 262.76 | 4.28 | 61.26 | 0x50...1ae2 | |
| 09/16/2025 | 11:37:48 PM | sell | $12.78 | $0.9917 | 54.97 | 4.26 | 12.89 | 0x11...4194 | |
| 09/16/2025 | 11:05:40 PM | buy | $361.21 | $0.9982 | 1,551.12 | 4.28 | 361.83 | 0x78...5d28 | |
| 09/16/2025 | 11:02:27 PM | buy | $280.71 | $0.9974 | 1,205.54 | 4.28 | 281.44 | 0x52...4356 | |
| 09/16/2025 | 10:40:40 PM | buy | $413.95 | $0.9931 | 1,783.8 | 4.27 | 416.79 | 0x85...6764 | |
| 09/16/2025 | 10:40:29 PM | buy | $643.71 | $0.9909 | 2,776.47 | 4.27 | 649.56 | 0x98...16d8 | |
| 09/16/2025 | 10:40:24 PM | buy | $164.35 | $0.9929 | 706.78 | 4.27 | 165.51 | 0x04...9536 | |
| 09/16/2025 | 10:40:16 PM | buy | $217.87 | $0.9924 | 936.96 | 4.26 | 219.52 | 0xb7...2470 | |
| 09/16/2025 | 10:40:09 PM | buy | $98.6 | $0.992 | 424.07 | 4.26 | 99.39 | 0x7f...2898 | |
| 09/16/2025 | 10:40:00 PM | buy | $129.03 | $0.9917 | 554.94 | 4.26 | 130.1 | 0xd7...4d5f | |
| 09/16/2025 | 10:39:58 PM | sell | $1,901 | $0.9879 | 8,175.99 | 4.24 | 1,924.23 | 0x3d...52db | |
| 09/16/2025 | 10:39:57 PM | sell | $178.26 | $0.9904 | 766.69 | 4.25 | 179.98 | 0x08...5083 | |
| 09/16/2025 | 10:39:55 PM | sell | $906.58 | $0.9917 | 3,899.12 | 4.26 | 914.13 | 0xf7...7d7a | |
| 09/16/2025 | 10:16:47 PM | sell | $88.95 | $0.9945 | 381.94 | 4.27 | 89.43 | 0x1d...4226 | |
| 09/16/2025 | 9:37:46 PM | sell | $377.52 | $0.9923 | 1,625.62 | 4.27 | 380.44 | 0x74...f7cd | |
| 09/16/2025 | 9:19:02 PM | sell | $10.91 | $0.9926 | 47.02 | 4.27 | 11 | 0xc8...c28e | |
| 09/16/2025 | 9:17:44 PM | sell | $12.06 | $0.9927 | 51.93 | 4.27 | 12.14 | 0x90...882f |