- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 272,828.09
- Pooled WCRO:
- $2.57M
USC/WCRO price stats on Cronos
As of November 30, 2025, the current price of USC token on DEX VVS Finance is $1.01. USC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,008.50. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,666,141.28. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $557,627.17. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $557,627.17.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $9,008.50 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 9.39, captured at 9:42 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.01 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:33:39 AM | sell | $0.497 | $1.01 | 4.58 | 9.39 | 0.4878 | 0x19...44b0 | |
| 11/30/2025 | 9:18:06 AM | sell | $0.06645 | $1.01 | 0.6164 | 9.39 | 0.06561 | 0x3f...f04f | |
| 11/30/2025 | 9:17:28 AM | buy | $548.17 | $1.01 | 5,085.52 | 9.45 | 537.74 | 0x6b...abfa | |
| 11/30/2025 | 9:17:28 AM | sell | $354.41 | $1.01 | 3,287.96 | 9.4 | 349.52 | 0x45...7923 | |
| 11/30/2025 | 9:17:26 AM | sell | $1,005.85 | $1.01 | 9,329.08 | 9.41 | 990.76 | 0x58...6aec | |
| 11/30/2025 | 8:54:55 AM | buy | $6.79 | $1.02 | 63.1 | 9.5 | 6.63 | 0x88...1254 | |
| 11/30/2025 | 8:24:21 AM | sell | $210.07 | $1.02 | 1,935.88 | 9.45 | 204.7 | 0x95...621d | |
| 11/30/2025 | 8:24:04 AM | sell | $211.74 | $1.02 | 1,953.05 | 9.47 | 206.2 | 0x56...65b3 | |
| 11/30/2025 | 8:23:54 AM | sell | $150.09 | $1.02 | 1,387.05 | 9.48 | 146.25 | 0x7f...e393 | |
| 11/30/2025 | 7:56:21 AM | buy | $54.16 | $1.02 | 503.79 | 9.54 | 52.78 | 0xb6...ace5 | |
| 11/30/2025 | 7:30:26 AM | sell | $298.48 | $1.02 | 2,776.95 | 9.49 | 292.46 | 0xe2...4032 | |
| 11/30/2025 | 6:30:40 AM | sell | $210.19 | $1.02 | 1,948.59 | 9.51 | 204.84 | 0xe1...ef8e | |
| 11/30/2025 | 3:51:05 AM | sell | $360.81 | $1.02 | 3,346.91 | 9.53 | 351.12 | 0x13...1414 | |
| 11/30/2025 | 3:43:50 AM | sell | $210.25 | $1.02 | 1,956.36 | 9.55 | 204.82 | 0x15...6ec7 | |
| 11/30/2025 | 3:20:15 AM | buy | $280.57 | $1.02 | 2,628.86 | 9.6 | 273.65 | 0x2d...4afa | |
| 11/30/2025 | 3:19:44 AM | buy | $210.3 | $1.02 | 1,968.13 | 9.58 | 205.23 | 0xb5...563a | |
| 11/30/2025 | 3:15:29 AM | buy | $282.13 | $1.03 | 2,620 | 9.57 | 273.69 | 0x80...3c7d | |
| 11/30/2025 | 1:32:50 AM | sell | $150.19 | $1.02 | 1,391.45 | 9.51 | 146.3 | 0x82...3cb6 | |
| 11/30/2025 | 1:09:33 AM | sell | $210.03 | $1.02 | 1,950.55 | 9.52 | 204.82 | 0x31...2524 | |
| 11/30/2025 | 1:06:20 AM | sell | $150.16 | $1.02 | 1,395.05 | 9.53 | 146.3 | 0xd5...da74 |