- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 277,973.76
- Pooled WCRO:
- $2.52M
USC/WCRO price stats on Cronos
As of November 27, 2025, the current price of USC token on DEX VVS Finance is $1.01. USC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,110.88. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,664,711.17. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $568,371.05. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $568,371.05.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $7,110.88 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 9.04, captured at 8:09 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.01 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:27:23 PM | sell | $8.15 | $1.01 | 72.38 | 9.04 | 8 | 0xd5...22eb | |
| 11/27/2025 | 7:17:40 PM | buy | $205.93 | $1.02 | 1,827.66 | 9.09 | 200.93 | 0x23...a162 | |
| 11/27/2025 | 6:46:18 PM | sell | $150.1 | $1.02 | 1,324 | 9.03 | 146.46 | 0x10...8b9f | |
| 11/27/2025 | 5:55:27 PM | sell | $210.17 | $1.02 | 1,855.67 | 9.05 | 205.02 | 0xeb...a1f9 | |
| 11/27/2025 | 5:45:14 PM | sell | $88.43 | $1.02 | 785.49 | 9.06 | 86.69 | 0xa7...3540 | |
| 11/27/2025 | 4:14:21 PM | sell | $209.88 | $1.02 | 1,859.78 | 9.07 | 205.04 | 0xe5...2d88 | |
| 11/27/2025 | 2:10:32 PM | buy | $210.21 | $1.02 | 1,874.54 | 9.12 | 205.43 | 0x85...0b54 | |
| 11/27/2025 | 2:08:46 PM | buy | $150.04 | $1.02 | 1,337.21 | 9.11 | 146.73 | 0xed...40ef | |
| 11/27/2025 | 1:34:38 PM | buy | $210.05 | $1.02 | 1,870.2 | 9.1 | 205.48 | 0x97...47aa | |
| 11/27/2025 | 12:34:02 PM | buy | $8.63 | $1.02 | 76.6 | 9.09 | 8.42 | 0x17...807a | |
| 11/27/2025 | 12:33:15 PM | buy | $9.34 | $1.02 | 82.92 | 9.09 | 9.11 | 0x76...ab8f | |
| 11/27/2025 | 11:51:58 AM | sell | $165.49 | $1.02 | 1,458.52 | 9.04 | 161.26 | 0x03...f87b | |
| 11/27/2025 | 11:39:35 AM | sell | $210.08 | $1.02 | 1,853.27 | 9.05 | 204.63 | 0xfb...fc01 | |
| 11/27/2025 | 10:35:58 AM | buy | $210.38 | $1.02 | 1,868.28 | 9.11 | 205.06 | 0xe1...53af | |
| 11/27/2025 | 10:32:45 AM | buy | $150.14 | $1.02 | 1,332.57 | 9.09 | 146.44 | 0xc5...4393 | |
| 11/27/2025 | 10:11:48 AM | buy | $211.35 | $1.03 | 1,863.02 | 9.08 | 205 | 0x63...d6b4 | |
| 11/27/2025 | 9:33:29 AM | sell | $210.3 | $1.02 | 1,848.76 | 9.03 | 204.65 | 0xa9...7162 | |
| 11/27/2025 | 9:31:54 AM | sell | $149.27 | $1.02 | 1,322.2 | 9.04 | 146.18 | 0x66...2f4b | |
| 11/27/2025 | 9:19:08 AM | sell | $210.1 | $1.02 | 1,853.42 | 9.05 | 204.65 | 0xd2...a31e | |
| 11/27/2025 | 9:00:20 AM | sell | $210.1 | $1.02 | 1,856.15 | 9.06 | 204.65 | 0x53...5576 |