- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 261,778.22
- Pooled WCRO:
- $2.69M
USC/WCRO price stats on Cronos
As of January 13, 2026, the current price of USC token on DEX VVS Finance is $1.03. USC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,723.77. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,319,553.81. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $538,916.03. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $538,916.03.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $8,723.77 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.3, captured at 3:05 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.03 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:02:31 PM | buy | $210.04 | $1.03 | 2,097.91 | 10.3 | 203.6 | 0x80...d2cd | |
| 01/13/2026 | 3:02:30 PM | buy | $179.34 | $1.03 | 1,790.71 | 10.28 | 174.04 | 0x29...18c9 | |
| 01/13/2026 | 2:36:46 PM | sell | $45.33 | $1.03 | 449.43 | 10.23 | 43.91 | 0xaf...e01b | |
| 01/13/2026 | 2:36:46 PM | sell | $149.88 | $1.03 | 1,485.91 | 10.22 | 145.3 | 0xf7...83ea | |
| 01/13/2026 | 2:29:08 PM | sell | $61.7 | $1.03 | 612.7 | 10.24 | 59.79 | 0xc4...6cca | |
| 01/13/2026 | 2:29:08 PM | sell | $118.42 | $1.03 | 1,175.91 | 10.23 | 114.83 | 0x9a...5790 | |
| 01/13/2026 | 1:30:23 PM | sell | $90.33 | $1.03 | 898.02 | 10.25 | 87.59 | 0x30...e514 | |
| 01/13/2026 | 12:17:45 PM | buy | $87.83 | $1.02 | 882.25 | 10.31 | 85.53 | 0xc3...da22 | |
| 01/13/2026 | 12:05:43 PM | buy | $83.71 | $1.03 | 834.68 | 10.3 | 80.97 | 0x33...d5e2 | |
| 01/13/2026 | 11:31:24 AM | buy | $149.15 | $1.03 | 1,483.81 | 10.29 | 144.07 | 0xf9...846d | |
| 01/13/2026 | 11:26:41 AM | sell | $50.91 | $1.02 | 509.49 | 10.23 | 49.78 | 0x46...1af4 | |
| 01/13/2026 | 11:25:11 AM | sell | $52.06 | $1.02 | 520.94 | 10.23 | 50.88 | 0xe2...8510 | |
| 01/13/2026 | 11:23:31 AM | sell | $4.83 | $1.02 | 48.34 | 10.23 | 4.72 | 0xc5...bbb5 | |
| 01/13/2026 | 10:45:25 AM | buy | $134.66 | $1.03 | 1,346.04 | 10.29 | 130.73 | 0x89...cef1 | |
| 01/13/2026 | 10:27:01 AM | buy | $115.62 | $1.03 | 1,154.41 | 10.28 | 112.22 | 0x94...0109 | |
| 01/13/2026 | 9:41:01 AM | sell | $50.31 | $1.02 | 502.54 | 10.22 | 49.16 | 0x71...af18 | |
| 01/13/2026 | 9:03:03 AM | sell | $102.57 | $1.02 | 1,022.9 | 10.22 | 100 | 0x7b...9471 | |
| 01/13/2026 | 5:39:16 AM | buy | $4.38 | $1.03 | 43.77 | 10.29 | 4.25 | 0xf2...ae20 | |
| 01/13/2026 | 5:21:14 AM | sell | $131.6 | $1.03 | 1,305.7 | 10.23 | 127.54 | 0xf8...2e7c | |
| 01/13/2026 | 5:20:22 AM | buy | $3.63 | $1.03 | 36.13 | 10.3 | 3.5 | 0x86...2559 |