- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 288,097.11
- Pooled WCRO:
- $2.46M
USC/WCRO price stats on Cronos
As of November 14, 2025, the current price of USC token on DEX VVS Finance is $1.03. USC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $44,243.98. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $4,477,742.67. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $594,973.89. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $594,973.89.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 337 in the last 24 hours, 153 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $44,243.98 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 8.57, captured at 4:13 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.03 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:51:30 AM | buy | $210.37 | $1.03 | 1,742.01 | 8.57 | 203.26 | 0x29...b4b8 | |
| 11/14/2025 | 3:49:13 AM | sell | $210.05 | $1.03 | 1,728.17 | 8.51 | 202.86 | 0x90...e3db | |
| 11/14/2025 | 3:45:53 AM | sell | $9.4 | $1.02 | 77.91 | 8.52 | 9.13 | 0x75...1d1b | |
| 11/14/2025 | 3:44:19 AM | sell | $47.88 | $1.03 | 393.3 | 8.52 | 46.12 | 0x3d...1725 | |
| 11/14/2025 | 3:44:18 AM | buy | $724.69 | $1.04 | 5,952 | 8.55 | 695.42 | 0x4c...6177 | |
| 11/14/2025 | 3:44:14 AM | buy | $150.95 | $1.03 | 1,239.77 | 8.53 | 145.27 | 0xfb...709f | |
| 11/14/2025 | 3:41:35 AM | buy | $211.59 | $1.04 | 1,733.79 | 8.52 | 203.41 | 0x1c...60d9 | |
| 11/14/2025 | 3:15:24 AM | buy | $150.05 | $1.03 | 1,235.17 | 8.51 | 145.08 | 0xe8...5687 | |
| 11/14/2025 | 3:05:12 AM | buy | $210.16 | $1.03 | 1,726.97 | 8.5 | 203.1 | 0xcf...9a04 | |
| 11/14/2025 | 3:02:44 AM | buy | $210.06 | $1.03 | 1,724.39 | 8.49 | 203.08 | 0xaa...6cc6 | |
| 11/14/2025 | 3:02:11 AM | buy | $210.07 | $1.03 | 1,722.16 | 8.47 | 203.1 | 0xa8...922e | |
| 11/14/2025 | 2:53:13 AM | buy | $150.05 | $1.03 | 1,228.7 | 8.46 | 145.08 | 0xc1...8591 | |
| 11/14/2025 | 2:33:33 AM | sell | $100.6 | $1.03 | 815.91 | 8.41 | 96.93 | 0xcd...9467 | |
| 11/14/2025 | 2:31:33 AM | sell | $50 | $1.03 | 407.94 | 8.42 | 48.44 | 0x92...e822 | |
| 11/14/2025 | 2:19:18 AM | buy | $13.7 | $1.03 | 111.88 | 8.47 | 13.2 | 0x88...41e3 | |
| 11/14/2025 | 2:19:17 AM | sell | $81.9 | $1.03 | 668.78 | 8.42 | 79.39 | 0xc2...cec7 | |
| 11/14/2025 | 2:15:36 AM | buy | $1.35 | $1.03 | 11.04 | 8.47 | 1.3 | 0xce...f0d9 | |
| 11/14/2025 | 2:05:50 AM | sell | $550.18 | $1.03 | 4,483.87 | 8.44 | 531.15 | 0x08...217d | |
| 11/14/2025 | 2:05:21 AM | sell | $361.16 | $1.03 | 2,943.81 | 8.46 | 347.66 | 0xc4...61ea | |
| 11/14/2025 | 2:04:50 AM | sell | $279.78 | $1.03 | 2,294.52 | 8.48 | 270.4 | 0xa1...f892 |