- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 248,507.06
- Pooled WCRO:
- $2.83M
USC/WCRO price stats on Cronos
As of December 18, 2025, the current price of USC token on DEX VVS Finance is $1.03. USC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $14,712.26. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,157,741.05. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $511,201.49. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $511,201.49.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 100 in the last 24 hours, 68 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $14,712.26 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 11.4, captured at 4:39 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.03 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:44:30 AM | buy | $202.09 | $1.03 | 2,235.74 | 11.4 | 196.05 | 0xa6...46dc | |
| 12/18/2025 | 3:14:52 AM | sell | $22.94 | $1.03 | 251.03 | 11.32 | 22.16 | 0x61...2b0e | |
| 12/18/2025 | 1:08:35 AM | buy | $187.79 | $1.03 | 2,073.38 | 11.38 | 182.06 | 0x14...fe06 | |
| 12/18/2025 | 1:05:30 AM | buy | $252.52 | $1.03 | 2,783.83 | 11.36 | 244.86 | 0xf7...87c9 | |
| 12/18/2025 | 1:05:29 AM | buy | $76.78 | $1.02 | 846.42 | 11.35 | 74.54 | 0xa6...b4ca | |
| 12/18/2025 | 12:43:07 AM | buy | $60.24 | $1.03 | 660.13 | 11.34 | 58.17 | 0xe1...a6ed | |
| 12/17/2025 | 11:26:46 PM | buy | $149.95 | $1.03 | 1,647.26 | 11.33 | 145.27 | 0x18...278c | |
| 12/17/2025 | 11:21:23 PM | buy | $209.86 | $1.03 | 2,303.38 | 11.32 | 203.42 | 0xc0...8275 | |
| 12/17/2025 | 10:33:55 PM | buy | $15.54 | $1.03 | 170.27 | 11.31 | 15.05 | 0xfa...309f | |
| 12/17/2025 | 10:32:46 PM | sell | $219.93 | $1.02 | 2,409.32 | 11.25 | 214.08 | 0x4f...f07e | |
| 12/17/2025 | 10:28:46 PM | buy | $14.94 | $1.03 | 162.88 | 11.33 | 14.37 | 0x39...8525 | |
| 12/17/2025 | 10:28:32 PM | sell | $159.04 | $1.03 | 1,732.75 | 11.26 | 153.75 | 0xea...b34c | |
| 12/17/2025 | 10:27:54 PM | sell | $209.81 | $1.03 | 2,292.03 | 11.28 | 203.09 | 0x62...35f9 | |
| 12/17/2025 | 10:27:53 PM | sell | $144.07 | $1.03 | 1,573.88 | 11.3 | 139.26 | 0xa0...2b83 | |
| 12/17/2025 | 10:26:54 PM | sell | $210.02 | $1.03 | 2,298.33 | 11.31 | 203.09 | 0x6c...042e | |
| 12/17/2025 | 9:45:03 PM | buy | $34.47 | $1.03 | 378.23 | 11.39 | 33.2 | 0xbe...eea9 | |
| 12/17/2025 | 9:39:35 PM | buy | $189.38 | $1.03 | 2,087.48 | 11.38 | 183.39 | 0xf6...b7a7 | |
| 12/17/2025 | 9:33:59 PM | buy | $212.96 | $1.03 | 2,342.29 | 11.36 | 206.09 | 0xb9...8393 | |
| 12/17/2025 | 9:31:39 PM | buy | $78.22 | $1.03 | 858.84 | 11.35 | 75.65 | 0x1a...df24 | |
| 12/17/2025 | 9:29:11 PM | sell | $5.23 | $1.02 | 57.49 | 11.28 | 5.09 | 0xa9...2f33 |