- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 493,858
- Pooled WCRO:
- $5.38M
USC/WCRO price stats on Cronos
As of February 12, 2025, the current price of USC token on DEX VVS Finance is $0.9962. USC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $46,907.67. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $18,321,517.74. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $985,876.47. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $985,876.47.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 98 in the last 24 hours, 34 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $46,907.67 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.86, captured at 10:11 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $0.9962 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 8:49:51 AM | sell | $525.64 | $0.9962 | 5,735.16 | 10.86 | 527.64 | 0x88...c7be | |
| 02/12/2025 | 8:28:11 AM | sell | $55.69 | $0.9977 | 607.4 | 10.88 | 55.81 | 0xfe...4e56 | |
| 02/12/2025 | 8:16:11 AM | sell | $507.66 | $0.9989 | 5,536.81 | 10.89 | 508.21 | 0x60...6a6b | |
| 02/12/2025 | 7:29:06 AM | sell | $613.47 | $0.9943 | 6,737.26 | 10.91 | 616.98 | 0xf5...ae44 | |
| 02/12/2025 | 4:58:40 AM | buy | $710.71 | $0.9925 | 7,864.28 | 10.98 | 716.03 | 0x8d...6703 | |
| 02/12/2025 | 4:46:26 AM | buy | $445.45 | $0.9908 | 4,926.12 | 10.95 | 449.58 | 0x31...cf3f | |
| 02/12/2025 | 4:33:48 AM | buy | $509.29 | $0.9899 | 5,626.12 | 10.93 | 514.47 | 0x42...7746 | |
| 02/12/2025 | 4:30:29 AM | buy | $689.69 | $0.9902 | 7,597.86 | 10.9 | 696.48 | 0xb8...83ca | |
| 02/12/2025 | 4:28:26 AM | buy | $196.82 | $0.9893 | 2,166.45 | 10.88 | 198.95 | 0xb7...d876 | |
| 02/12/2025 | 4:19:50 AM | buy | $647.51 | $0.9918 | 7,096.36 | 10.87 | 652.81 | 0xe2...9998 | |
| 02/12/2025 | 4:17:42 AM | buy | $329.96 | $0.9909 | 3,612.4 | 10.84 | 332.98 | 0xdc...beed | |
| 02/12/2025 | 4:00:26 AM | buy | $443.83 | $0.9938 | 4,837.06 | 10.83 | 446.56 | 0xe3...ef2a | |
| 02/12/2025 | 3:28:50 AM | sell | $203.54 | $0.9933 | 2,205.16 | 10.76 | 204.91 | 0x51...71a8 | |
| 02/12/2025 | 3:07:33 AM | buy | $684.49 | $0.9933 | 7,453.82 | 10.81 | 689.07 | 0xd3...8e0e | |
| 02/12/2025 | 3:07:33 AM | sell | $33.9 | $0.9887 | 369.22 | 10.76 | 34.29 | 0xa6...e0df | |
| 02/12/2025 | 3:07:33 AM | buy | $335.81 | $0.9913 | 3,656.83 | 10.79 | 338.75 | 0xdb...05c1 | |
| 02/12/2025 | 3:05:06 AM | buy | $509.84 | $0.9926 | 5,535.13 | 10.77 | 513.63 | 0x04...d8c6 | |
| 02/12/2025 | 2:56:55 AM | buy | $679.89 | $0.9946 | 7,348.52 | 10.75 | 683.56 | 0x4b...02dd | |
| 02/12/2025 | 2:56:55 AM | buy | $354.48 | $0.9925 | 3,831.36 | 10.72 | 357.14 | 0x88...cd55 | |
| 02/12/2025 | 2:54:49 AM | buy | $629.81 | $0.9941 | 6,782.92 | 10.7 | 633.53 | 0x28...51b0 |