- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 591,044.02
- Pooled WCRO:
- $4.67M
USC/WCRO price stats on Cronos
As of July 24, 2025, the current price of USC token on DEX VVS Finance is $0.9998. USC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $112,384.68. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $13,571,379.31. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $1,184,540.74. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $1,184,540.74.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 275 in the last 24 hours, 141 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $112,384.68 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 7.88, captured at 11:54 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $0.9998 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:36:40 PM | sell | $449.55 | $0.9998 | 3,544.52 | 7.88 | 449.63 | 0x25...80e7 | |
| 07/24/2025 | 11:36:16 PM | sell | $359.77 | $1 | 2,839.5 | 7.89 | 359.7 | 0xfc...b51e | |
| 07/24/2025 | 11:23:54 PM | buy | $0.1865 | $1 | 1.47 | 7.94 | 0.1858 | 0xc3...3bc6 | |
| 07/24/2025 | 11:15:21 PM | buy | $361.44 | $1 | 2,862.2 | 7.94 | 360.41 | 0xd3...be95 | |
| 07/24/2025 | 11:14:39 PM | buy | $46.83 | $1 | 370 | 7.92 | 46.69 | 0xdc...04dd | |
| 07/24/2025 | 11:14:40 PM | buy | $452.09 | $1 | 3,571.54 | 7.93 | 450.35 | 0xf0...34c2 | |
| 07/24/2025 | 11:13:54 PM | buy | $370.24 | $1 | 2,922.73 | 7.91 | 369.1 | 0x7b...322b | |
| 07/24/2025 | 10:44:12 PM | sell | $279.58 | $0.9996 | 2,200.96 | 7.86 | 279.67 | 0xae...aea6 | |
| 07/24/2025 | 10:27:36 PM | sell | $449.11 | $0.9991 | 3,541.62 | 7.87 | 449.47 | 0x52...3cda | |
| 07/24/2025 | 10:17:14 PM | buy | $0.3072 | $1 | 2.42 | 7.93 | 0.3057 | 0xf7...b55e | |
| 07/24/2025 | 10:16:03 PM | sell | $2,101.92 | $1 | 16,591.38 | 7.96 | 2,083.11 | 0x93...aaa6 | |
| 07/24/2025 | 10:16:03 PM | sell | $2,519.67 | $1.01 | 19,888.85 | 8.02 | 2,477.81 | 0x6d...a1cd | |
| 07/24/2025 | 10:16:02 PM | sell | $5,385.78 | $1.03 | 42,313.09 | 8.13 | 5,202.55 | 0xc0...2c88 | |
| 07/24/2025 | 10:16:02 PM | buy | $13,597.94 | $1.02 | 107,568.34 | 8.06 | 13,330.85 | 0x6e...ce66 | |
| 07/24/2025 | 10:15:54 PM | buy | $1,858.31 | $0.9939 | 14,700.44 | 7.86 | 1,869.65 | 0x99...3220 | |
| 07/24/2025 | 10:15:53 PM | sell | $2,883.13 | $0.9897 | 22,807.41 | 7.82 | 2,913.07 | 0x43...9ce0 | |
| 07/24/2025 | 10:03:31 PM | sell | $231.72 | $0.9933 | 1,836.02 | 7.87 | 233.26 | 0xad...67dd | |
| 07/24/2025 | 10:01:12 PM | buy | $111.43 | $0.9993 | 883.1 | 7.91 | 111.5 | 0xe5...eace | |
| 07/24/2025 | 10:01:11 PM | sell | $762.19 | $0.9944 | 6,040.29 | 7.88 | 766.41 | 0x9a...3cc3 | |
| 07/24/2025 | 9:35:11 PM | buy | $361.37 | $1 | 2,860.24 | 7.93 | 360.49 | 0xca...0242 |