- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 217,485.73
- Pooled WCRO:
- $3.3M
USC/WCRO price stats on Cronos
As of March 7, 2026, the current price of USC token on DEX VVS Finance is $1.13. USC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,900.04. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $1,983,178.83. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $493,647.89. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $493,647.89.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $13,900.04 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 15.12, captured at 9:34 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.13 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:31:51 AM | sell | $19.09 | $1.13 | 255.18 | 15.12 | 16.87 | 0xad...2e84 | |
| 03/07/2026 | 9:31:32 AM | buy | $19.3 | $1.13 | 258 | 15.21 | 16.95 | 0x89...bef5 | |
| 03/07/2026 | 9:31:00 AM | sell | $19.09 | $1.13 | 255.22 | 15.12 | 16.87 | 0x6f...6f05 | |
| 03/07/2026 | 9:30:43 AM | buy | $14.47 | $1.13 | 193.5 | 15.21 | 12.71 | 0x1c...ca2e | |
| 03/07/2026 | 9:02:07 AM | buy | $149.95 | $1.13 | 2,002.13 | 15.2 | 131.69 | 0xb3...c017 | |
| 03/07/2026 | 7:51:27 AM | sell | $0.1305 | $1.13 | 1.73 | 15.1 | 0.1147 | 0x39...df9b | |
| 03/07/2026 | 7:43:48 AM | sell | $13.18 | $1.13 | 175.06 | 15.1 | 11.59 | 0x72...a3d3 | |
| 03/07/2026 | 7:43:33 AM | buy | $13.25 | $1.13 | 177 | 15.19 | 11.64 | 0x22...64dd | |
| 03/07/2026 | 7:43:06 AM | sell | $9.66 | $1.13 | 129.11 | 15.1 | 8.54 | 0xd3...31d2 | |
| 03/07/2026 | 7:42:50 AM | buy | $9.77 | $1.13 | 130.5 | 15.19 | 8.58 | 0x92...8d34 | |
| 03/07/2026 | 6:53:21 AM | sell | $10.72 | $1.13 | 142.94 | 15.1 | 9.46 | 0x07...ba18 | |
| 03/07/2026 | 6:53:18 AM | buy | $209.88 | $1.13 | 2,798.5 | 15.18 | 184.32 | 0x40...d08d | |
| 03/07/2026 | 6:53:10 AM | sell | $12.68 | $1.13 | 168.96 | 15.07 | 11.2 | 0xfa...db0b | |
| 03/07/2026 | 6:52:59 AM | buy | $150.94 | $1.14 | 1,996.53 | 15.16 | 131.68 | 0xd4...9888 | |
| 03/07/2026 | 6:51:30 AM | buy | $280.02 | $1.13 | 3,722.23 | 15.13 | 245.93 | 0x53...1518 | |
| 03/07/2026 | 6:51:00 AM | buy | $150.75 | $1.14 | 1,989.65 | 15.1 | 131.68 | 0xf4...673c | |
| 03/07/2026 | 5:48:45 AM | sell | $19.33 | $1.13 | 255.18 | 15.01 | 16.99 | 0x4c...4159 | |
| 03/07/2026 | 5:48:28 AM | buy | $19.54 | $1.14 | 258 | 15.1 | 17.08 | 0xd8...7b47 | |
| 03/07/2026 | 5:11:14 AM | buy | $1.33 | $1.14 | 17.56 | 15.09 | 1.16 | 0xa1...a42c | |
| 03/07/2026 | 4:56:04 AM | sell | $0.03126 | $1.12 | 0.4153 | 15 | 0.02767 | 0xa5...dd9d |