- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 225,139.89
- Pooled WCRO:
- $3.2M
USC/WCRO price stats on Cronos
As of March 21, 2026, the current price of USC token on DEX VVS Finance is $1.06. USC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,818.68. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $1,808,654.85. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $477,687.22. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $477,687.22.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $4,818.68 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.22, captured at 11:19 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.06 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:45:21 AM | buy | $215.08 | $1.06 | 2,878.78 | 14.22 | 202.31 | 0x59...d893 | |
| 03/21/2026 | 9:45:37 AM | sell | $50.5 | $1.06 | 671.38 | 14.13 | 47.5 | 0x9c...ec3d | |
| 03/21/2026 | 9:32:36 AM | sell | $31.71 | $1.05 | 424.16 | 14.13 | 30 | 0xef...6530 | |
| 03/21/2026 | 9:09:51 AM | sell | $15.54 | $1.05 | 207.88 | 14.14 | 14.7 | 0xf0...a1e5 | |
| 03/21/2026 | 9:09:51 AM | sell | $16.18 | $1.05 | 216.39 | 14.14 | 15.3 | 0xf0...a1e5 | |
| 03/21/2026 | 8:35:11 AM | buy | $1.18 | $1.06 | 15.86 | 14.22 | 1.11 | 0x5e...7701 | |
| 03/21/2026 | 8:18:06 AM | sell | $10.59 | $1.06 | 140.74 | 14.14 | 9.95 | 0x03...1ad7 | |
| 03/21/2026 | 7:48:18 AM | sell | $149.9 | $1.05 | 2,002.82 | 14.15 | 141.49 | 0x4c...9441 | |
| 03/21/2026 | 7:47:25 AM | sell | $30.78 | $1.06 | 411.25 | 14.16 | 29.03 | 0x33...b4e5 | |
| 03/21/2026 | 7:47:25 AM | sell | $11.48 | $1.06 | 153.47 | 14.16 | 10.83 | 0xe8...0b89 | |
| 03/21/2026 | 7:47:26 AM | sell | $0.6687 | $1.06 | 8.93 | 14.16 | 0.6308 | 0x24...8b02 | |
| 03/21/2026 | 7:47:23 AM | buy | $563.16 | $1.06 | 7,524.13 | 14.22 | 529.11 | 0x83...7846 | |
| 03/21/2026 | 7:41:55 AM | sell | $26.43 | $1.05 | 353.12 | 14.1 | 25.03 | 0x69...4951 | |
| 03/21/2026 | 7:30:47 AM | sell | $1.63 | $1.05 | 21.79 | 14.1 | 1.54 | 0xc5...94e0 | |
| 03/21/2026 | 5:46:05 AM | sell | $11.85 | $1.05 | 158.33 | 14.1 | 11.22 | 0xb2...97d4 | |
| 03/21/2026 | 5:46:02 AM | buy | $319.28 | $1.06 | 4,265.6 | 14.17 | 300.97 | 0x1e...5173 | |
| 03/21/2026 | 5:03:28 AM | buy | $1.19 | $1.05 | 15.95 | 14.15 | 1.12 | 0x2b...2563 | |
| 03/21/2026 | 4:54:24 AM | buy | $2.39 | $1.05 | 32 | 14.15 | 2.26 | 0x9b...2458 | |
| 03/21/2026 | 4:40:36 AM | buy | $10.9 | $1.06 | 144.9 | 14.15 | 10.23 | 0x91...a929 | |
| 03/21/2026 | 4:29:11 AM | sell | $3.68 | $1.05 | 48.94 | 14.06 | 3.47 | 0x98...434d |