Info about USC-WCRO pair
- Pooled USC:
- 219,141.97
- Pooled WCRO:
- $3.26M
USC/WCRO price stats on Cronos
As of February 18, 2026, the current price of USC token on DEX VVS Finance is $1.17. USC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,371.40. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,080,586.25. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $515,560.52. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $515,560.52.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $2,371.40 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.9, captured at 2:20 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.17 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:43:18 PM | buy | $5.14 | $1.17 | 64.99 | 14.9 | 4.36 | 0xfc...a857 | |
| 02/18/2026 | 12:00:11 PM | buy | $12.33 | $1.18 | 154.79 | 14.9 | 10.38 | 0xf4...cbd9 | |
| 02/18/2026 | 11:53:16 AM | buy | $10.97 | $1.18 | 137.7 | 14.89 | 9.24 | 0x03...c0eb | |
| 02/18/2026 | 11:20:02 AM | sell | $98.92 | $1.17 | 1,251.22 | 14.81 | 84.45 | 0x5b...aa52 | |
| 02/18/2026 | 9:40:29 AM | sell | $5.73 | $1.19 | 71.38 | 14.82 | 4.81 | 0x1a...1595 | |
| 02/18/2026 | 9:40:29 AM | sell | $8.05 | $1.19 | 100.19 | 14.82 | 6.76 | 0x28...addc | |
| 02/18/2026 | 9:40:26 AM | sell | $29.69 | $1.18 | 370 | 14.82 | 24.96 | 0x6e...29a0 | |
| 02/18/2026 | 9:39:25 AM | sell | $7.54 | $1.18 | 94.25 | 14.82 | 6.35 | 0x2c...368a | |
| 02/18/2026 | 9:32:56 AM | sell | $0.08412 | $1.17 | 1.06 | 14.82 | 0.07152 | 0xd6...01f6 | |
| 02/18/2026 | 8:29:36 AM | sell | $20.5 | $1.17 | 258.48 | 14.82 | 17.43 | 0x99...dc47 | |
| 02/18/2026 | 8:25:53 AM | sell | $6.2 | $1.17 | 78.14 | 14.82 | 5.26 | 0x63...e952 | |
| 02/18/2026 | 7:47:52 AM | sell | $7.73 | $1.18 | 97.02 | 14.82 | 6.54 | 0xb3...d57f | |
| 02/18/2026 | 4:18:04 AM | buy | $0.01999 | $1.17 | 0.253 | 14.91 | 0.01696 | 0x9f...18bc | |
| 02/18/2026 | 3:42:48 AM | sell | $5.12 | $1.17 | 64.89 | 14.83 | 4.37 | 0x22...c052 | |
| 02/18/2026 | 3:21:11 AM | sell | $9.18 | $1.17 | 116.29 | 14.83 | 7.84 | 0x4b...5003 | |
| 02/18/2026 | 1:16:32 AM | sell | $114.48 | $1.17 | 1,448.57 | 14.83 | 97.62 | 0xd0...1c55 | |
| 02/18/2026 | 1:04:37 AM | buy | $9.99 | $1.17 | 126.7 | 14.93 | 8.48 | 0x8c...50a3 | |
| 02/18/2026 | 12:41:42 AM | buy | $0.9138 | $1.18 | 11.51 | 14.93 | 0.7713 | 0xc6...d49d | |
| 02/18/2026 | 12:13:04 AM | sell | $3.37 | $1.17 | 42.54 | 14.84 | 2.86 | 0xa6...c847 | |
| 02/17/2026 | 10:23:06 PM | buy | $8.53 | $1.17 | 108 | 14.93 | 7.23 | 0x93...5155 |