- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 262,185.43
- Pooled WCRO:
- $2.68M
USC/WCRO price stats on Cronos
As of December 12, 2025, the current price of USC token on DEX VVS Finance is $1.04. USC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $9,876.55. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,179,618.55. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $547,923.92. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $547,923.92.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $9,876.55 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 10.18, captured at 7:08 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.04 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:37:00 AM | sell | $38.6 | $1.04 | 377.29 | 10.18 | 37.05 | 0xcc...8d4c | |
| 12/12/2025 | 6:14:47 AM | sell | $150.13 | $1.04 | 1,469.6 | 10.18 | 144.22 | 0x64...11f1 | |
| 12/12/2025 | 6:05:11 AM | sell | $105.84 | $1.03 | 1,043.94 | 10.19 | 102.35 | 0x59...fafb | |
| 12/12/2025 | 2:48:57 AM | sell | $1.02 | $1.03 | 10.12 | 10.2 | 0.992 | 0xa3...7a5b | |
| 12/12/2025 | 2:15:02 AM | sell | $32.18 | $1.04 | 315.61 | 10.2 | 30.92 | 0xde...7958 | |
| 12/12/2025 | 12:51:23 AM | sell | $4.14 | $1.03 | 40.82 | 10.2 | 4 | 0x96...cac5 | |
| 12/12/2025 | 12:49:22 AM | sell | $3.1 | $1.03 | 30.61 | 10.2 | 3 | 0xd8...6c5f | |
| 12/11/2025 | 11:38:03 PM | sell | $209.82 | $1.03 | 2,062.92 | 10.21 | 201.97 | 0x1f...283d | |
| 12/11/2025 | 11:10:32 PM | buy | $370.38 | $1.04 | 3,639.22 | 10.26 | 354.37 | 0x2b...cff1 | |
| 12/11/2025 | 10:29:50 PM | buy | $151.06 | $1.04 | 1,480.89 | 10.24 | 144.48 | 0x34...1913 | |
| 12/11/2025 | 10:27:50 PM | buy | $150.88 | $1.04 | 1,479.14 | 10.23 | 144.46 | 0x22...c2bf | |
| 12/11/2025 | 10:21:26 PM | buy | $210.91 | $1.04 | 2,068.03 | 10.22 | 202.25 | 0x98...3be0 | |
| 12/11/2025 | 10:05:53 PM | buy | $1.71 | $1.04 | 16.8 | 10.21 | 1.64 | 0xb6...2ff9 | |
| 12/11/2025 | 9:32:54 PM | sell | $208.95 | $1.03 | 2,051.76 | 10.16 | 201.87 | 0x8b...0659 | |
| 12/11/2025 | 9:31:46 PM | sell | $209.25 | $1.03 | 2,054.73 | 10.17 | 201.85 | 0xfe...d382 | |
| 12/11/2025 | 9:30:20 PM | sell | $210.18 | $1.04 | 2,057.89 | 10.19 | 201.85 | 0xb5...3413 | |
| 12/11/2025 | 9:30:05 PM | buy | $2.94 | $1.04 | 28.88 | 10.26 | 2.81 | 0x77...565e | |
| 12/11/2025 | 9:30:02 PM | sell | $126.91 | $1.04 | 1,245.15 | 10.2 | 121.98 | 0x5d...a997 | |
| 12/11/2025 | 9:29:55 PM | sell | $210.04 | $1.04 | 2,063.37 | 10.21 | 201.89 | 0x38...571a | |
| 12/11/2025 | 9:18:07 PM | sell | $150.14 | $1.04 | 1,475.71 | 10.23 | 144.2 | 0xfc...c61d |