- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 276,783.16
- Pooled WCRO:
- $2.57M
USC/WCRO price stats on Cronos
As of November 24, 2025, the current price of USC token on DEX VVS Finance is $1.03. USC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $31,766.16. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $3,157,051.21. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $572,839.22. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $572,839.22.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 199 in the last 24 hours, 91 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $31,766.16 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 9.26, captured at 7:42 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.03 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:24:49 PM | sell | $197.65 | $1.03 | 1,773.74 | 9.26 | 191.45 | 0x9c...85a8 | |
| 11/24/2025 | 7:19:13 PM | sell | $164.17 | $1.03 | 1,473.99 | 9.27 | 158.89 | 0xa9...de3b | |
| 11/24/2025 | 6:52:44 PM | buy | $9.65 | $1.03 | 87.15 | 9.33 | 9.33 | 0x80...ba64 | |
| 11/24/2025 | 6:49:14 PM | buy | $0.7374 | $1.03 | 6.65 | 9.33 | 0.7122 | 0x25...22e9 | |
| 11/24/2025 | 6:19:03 PM | sell | $121.56 | $1.02 | 1,100.99 | 9.28 | 118.57 | 0xe9...36a8 | |
| 11/24/2025 | 6:17:23 PM | sell | $60.16 | $1.03 | 542.29 | 9.29 | 58.36 | 0x51...7618 | |
| 11/24/2025 | 6:08:07 PM | buy | $6.92 | $1.03 | 62.57 | 9.34 | 6.69 | 0x14...7f33 | |
| 11/24/2025 | 6:08:00 PM | sell | $210.15 | $1.02 | 1,899.87 | 9.29 | 204.3 | 0x7d...dff8 | |
| 11/24/2025 | 6:07:30 PM | sell | $208.8 | $1.02 | 1,902.68 | 9.31 | 204.3 | 0x7f...e786 | |
| 11/24/2025 | 6:07:04 PM | buy | $5.73 | $1.02 | 52.28 | 9.37 | 5.57 | 0xa2...cdb4 | |
| 11/24/2025 | 6:07:03 PM | sell | $150.05 | $1.02 | 1,360.75 | 9.32 | 145.93 | 0x2d...2b71 | |
| 11/24/2025 | 6:01:33 PM | sell | $279.95 | $1.02 | 2,544.03 | 9.33 | 272.41 | 0x9d...5d97 | |
| 11/24/2025 | 5:59:24 PM | buy | $3.08 | $1.02 | 28.19 | 9.4 | 2.99 | 0xd7...daaa | |
| 11/24/2025 | 5:59:21 PM | buy | $1.28 | $1.02 | 11.7 | 9.4 | 1.24 | 0xd9...8660 | |
| 11/24/2025 | 5:59:22 PM | buy | $3.03 | $1.02 | 27.76 | 9.4 | 2.95 | 0x9f...0e8d | |
| 11/24/2025 | 5:59:20 PM | sell | $208.92 | $1.02 | 1,911.22 | 9.35 | 204.31 | 0xff...4ee2 | |
| 11/24/2025 | 5:58:51 PM | sell | $210.26 | $1.02 | 1,914.11 | 9.36 | 204.31 | 0x85...a879 | |
| 11/24/2025 | 5:57:22 PM | sell | $209.35 | $1.02 | 1,916.95 | 9.38 | 204.31 | 0xeb...26aa | |
| 11/24/2025 | 5:53:35 PM | sell | $149.7 | $1.02 | 1,370.86 | 9.39 | 145.92 | 0x13...de5c | |
| 11/24/2025 | 5:42:22 PM | buy | $3.19 | $1.02 | 29.35 | 9.45 | 3.1 | 0x19...aae1 |