- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 221,469.55
- Pooled WCRO:
- $3.22M
USC/WCRO price stats on Cronos
As of February 21, 2026, the current price of USC token on DEX VVS Finance is $1.14. USC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $20,408.19. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,023,107.82. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $503,885.72. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $503,885.72.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $20,408.19 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.6, captured at 11:10 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.14 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:03:16 AM | buy | $1.48 | $1.14 | 19.02 | 14.6 | 1.3 | 0x25...c40f | |
| 02/21/2026 | 10:20:28 AM | sell | $210.17 | $1.14 | 2,676.18 | 14.52 | 184.19 | 0xe9...af61 | |
| 02/21/2026 | 10:16:38 AM | buy | $11.37 | $1.14 | 145.71 | 14.62 | 9.96 | 0x78...64e9 | |
| 02/21/2026 | 10:09:36 AM | buy | $3.75 | $1.14 | 47.81 | 14.62 | 3.26 | 0xb3...861f | |
| 02/21/2026 | 10:09:34 AM | sell | $210.47 | $1.14 | 2,680.31 | 14.55 | 184.19 | 0x97...5ad2 | |
| 02/21/2026 | 10:09:29 AM | buy | $180.07 | $1.14 | 2,293.11 | 14.64 | 156.62 | 0x0d...648a | |
| 02/21/2026 | 10:08:56 AM | sell | $150.34 | $1.14 | 1,914.52 | 14.55 | 131.56 | 0x84...9de3 | |
| 02/21/2026 | 10:08:50 AM | buy | $298.2 | $1.14 | 3,820.3 | 14.63 | 261.11 | 0x50...5ab3 | |
| 02/21/2026 | 9:20:55 AM | sell | $209.86 | $1.13 | 2,677.81 | 14.53 | 184.19 | 0x6f...b64b | |
| 02/21/2026 | 8:57:14 AM | sell | $149.92 | $1.13 | 1,915.45 | 14.55 | 131.56 | 0x08...3d38 | |
| 02/21/2026 | 8:54:31 AM | sell | $209.88 | $1.13 | 2,685.46 | 14.57 | 184.19 | 0xc0...fca6 | |
| 02/21/2026 | 8:43:37 AM | sell | $149.23 | $1.13 | 1,920.92 | 14.6 | 131.56 | 0x37...e4ac | |
| 02/21/2026 | 8:36:39 AM | sell | $210.48 | $1.14 | 2,693.14 | 14.62 | 184.19 | 0xfe...712e | |
| 02/21/2026 | 8:36:32 AM | buy | $299.95 | $1.14 | 3,838.44 | 14.7 | 261.04 | 0xa0...fef4 | |
| 02/21/2026 | 8:32:50 AM | sell | $280.47 | $1.14 | 3,589.33 | 14.61 | 245.59 | 0x74...b486 | |
| 02/21/2026 | 8:20:49 AM | sell | $2.37 | $1.13 | 30.57 | 14.63 | 2.08 | 0x2a...59a3 | |
| 02/21/2026 | 7:38:12 AM | buy | $99.89 | $1.14 | 1,278.32 | 14.71 | 86.87 | 0xa3...aec2 | |
| 02/21/2026 | 7:35:23 AM | buy | $231.66 | $1.14 | 2,965.03 | 14.69 | 201.78 | 0xe4...4c16 | |
| 02/21/2026 | 7:31:06 AM | sell | $281 | $1.14 | 3,596.56 | 14.6 | 246.18 | 0x6a...56aa | |
| 02/21/2026 | 7:31:03 AM | buy | $239.17 | $1.14 | 3,061.68 | 14.69 | 208.28 | 0xe7...3ff1 |