- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 226,380.58
- Pooled WCRO:
- $3.18M
USC/WCRO price stats on Cronos
As of March 20, 2026, the current price of USC token on DEX VVS Finance is $1.05. USC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,937.14. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $1,792,746.79. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $475,688.84. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $475,688.84.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $2,937.14 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 14.07, captured at 11:13 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.05 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:13:08 PM | buy | $94.38 | $1.05 | 1,261.64 | 14.07 | 89.6 | 0x0d...dc2a | |
| 03/20/2026 | 10:43:47 PM | sell | $3.07 | $1.04 | 40.94 | 13.99 | 2.92 | 0xd5...d478 | |
| 03/20/2026 | 10:30:25 PM | sell | $16.57 | $1.05 | 219.76 | 13.99 | 15.7 | 0xc7...b457 | |
| 03/20/2026 | 10:04:46 PM | sell | $10.24 | $1.05 | 135.95 | 13.99 | 9.71 | 0xfb...1d4b | |
| 03/20/2026 | 9:20:37 PM | buy | $0.1199 | $1.05 | 1.59 | 14.07 | 0.1133 | 0xef...cc0c | |
| 03/20/2026 | 9:13:39 PM | buy | $41.11 | $1.05 | 550.36 | 14.07 | 39.1 | 0xfb...d944 | |
| 03/20/2026 | 8:46:05 PM | sell | $5.22 | $1.04 | 69.94 | 13.98 | 5 | 0xc9...37c2 | |
| 03/20/2026 | 4:10:43 PM | sell | $8.8 | $1.04 | 117.85 | 13.99 | 8.42 | 0xc1...0b8d | |
| 03/20/2026 | 4:10:45 PM | sell | $2.57 | $1.04 | 34.44 | 13.98 | 2.46 | 0x05...7d55 | |
| 03/20/2026 | 4:00:49 PM | sell | $2.58 | $1.05 | 34.4 | 13.99 | 2.45 | 0x21...582c | |
| 03/20/2026 | 4:00:49 PM | buy | $568.81 | $1.05 | 7,568.04 | 14.04 | 538.96 | 0x6c...099c | |
| 03/20/2026 | 3:47:41 PM | sell | $11.7 | $1.04 | 156.65 | 13.92 | 11.25 | 0x47...2867 | |
| 03/20/2026 | 3:47:26 PM | sell | $11.7 | $1.04 | 156.67 | 13.92 | 11.25 | 0xae...a579 | |
| 03/20/2026 | 3:47:22 PM | sell | $98.88 | $1.04 | 1,323.64 | 13.93 | 95 | 0xda...59f2 | |
| 03/20/2026 | 3:47:16 PM | sell | $23.43 | $1.04 | 313.65 | 13.94 | 22.5 | 0xf1...a2fc | |
| 03/20/2026 | 3:47:08 PM | sell | $15.62 | $1.04 | 209.13 | 13.94 | 15 | 0x1e...9afa | |
| 03/20/2026 | 3:46:55 PM | sell | $20.96 | $1.04 | 278.89 | 13.94 | 20 | 0x2c...cc68 | |
| 03/20/2026 | 2:52:58 PM | sell | $210.59 | $1.04 | 2,800.68 | 13.95 | 200.64 | 0xd3...6309 | |
| 03/20/2026 | 2:02:21 PM | buy | $151.02 | $1.05 | 2,006.15 | 14.04 | 142.82 | 0xc4...2bda | |
| 03/20/2026 | 1:35:02 PM | buy | $516.85 | $1.05 | 6,882.62 | 14 | 491.38 | 0x18...e842 |