- WhatToFarm
- Cronos
- VVS Finance
- Troll-WCRO LPs
Info about Troll-WCRO pair
- Pooled Troll:
- 23.57M
- Pooled WCRO:
- $86,244.76
Troll/WCRO price stats on Cronos
As of May 14, 2024, the current price of Troll token on DEX VVS Finance is $0.000451. Troll price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $17,882.49. Troll token contract is 0x679f6863a653251C8C215e77205A7058b5bF676a with a market cap $451,770.30. The liquidity pool contract is 0x010Bb2c3f45fF3a88782fa331AA097800FbC246A with total value locked (TVL) of $21,293.35. The Troll/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Troll/WCRO now?
The current liquidity of Troll/WCRO with the contract address 0x010Bb2c3f45fF3a88782fa331AA097800FbC246A is $21,293.35.
How many transactions are there in the Troll/WCRO pool in the last 24 hours?
The total transactions of Troll/WCRO is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Troll/WCRO pool in the last 24 hours?
Troll/WCRO pool has a trading volume of $17,882.49 in the last 24 hours.
What is the exchange rate of 1 Troll to WCRO?
The exchange rate of 1 Troll to WCRO is 0.003653, captured at 8:47 AM UTC.
How much is 1 Troll in dollars?
The price of converting 1 Troll to USD is $0.000451 today.
Troll-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:12:14 AM | sell | $13.53 | $0.000451 | 109.60 | 0.003653 | 30 000.00 | 0x51...e568 | |
| 2024.05.14 | 8:03:14 AM | sell | $30.09 | $0.0004535 | 243.41 | 0.003668 | 66 354.86 | 0x84...9c3f | |
| 2024.05.14 | 7:49:47 AM | buy | $130.65 | $0.0004522 | 1 056.14 | 0.003656 | 288 904.49 | 0xfa...dd55 | |
| 2024.05.14 | 7:49:41 AM | sell | $120.36 | $0.0004491 | 972.93 | 0.003631 | 267 986.15 | 0x77...f4e9 | |
| 2024.05.14 | 4:37:12 AM | buy | $17.68 | $0.0004545 | 143.41 | 0.003688 | 38 887.72 | 0x84...f9e5 | |
| 2024.05.14 | 4:37:06 AM | sell | $0.44 | $0.0004511 | 3.61 | 0.00366 | 986.47 | 0xd6...bede | |
| 2024.05.14 | 4:35:52 AM | buy | $0.45 | $0.0004537 | 3.63 | 0.003682 | 985.47 | 0x06...817e | |
| 2024.05.14 | 4:18:11 AM | sell | $45.04 | $0.0004529 | 365.55 | 0.003675 | 99 462.92 | 0xd9...b44a | |
| 2024.05.14 | 2:54:46 AM | sell | $36.67 | $0.000456 | 297.86 | 0.003703 | 80 428.48 | 0xc3...0ca6 | |
| 2024.05.14 | 2:54:41 AM | sell | $4.67 | $0.0004577 | 37.95 | 0.003718 | 10 206.88 | 0x5a...6a0a | |
| 2024.05.14 | 2:54:41 AM | buy | $55.24 | $0.0004583 | 448.69 | 0.003723 | 120 533.42 | 0x7c...ce38 | |
| 2024.05.14 | 1:59:51 AM | buy | $123.56 | $0.0004573 | 1 000.00 | 0.003701 | 270 163.04 | 0x15...f47c | |
| 2024.05.14 | 1:59:51 AM | sell | $59.02 | $0.0004574 | 477.65 | 0.003702 | 129 037.14 | 0xaf...87ae | |
| 2024.05.14 | 1:57:07 AM | buy | $151.82 | $0.0004449 | 1 230.86 | 0.003607 | 341 261.95 | 0x06...7954 | |
| 2024.05.14 | 1:57:01 AM | sell | $225.80 | $0.0004453 | 1 830.63 | 0.003611 | 507 024.35 | 0xe4...525d | |
| 2024.05.14 | 1:50:24 AM | sell | $172.84 | $0.0004627 | 1 399.98 | 0.003748 | 373 512.75 | 0xd7...d658 | |
| 2024.05.14 | 1:50:24 AM | buy | $319.93 | $0.0004591 | 2 591.42 | 0.003719 | 696 819.73 | 0xa2...655e | |
| 2024.05.14 | 1:39:20 AM | buy | $214.24 | $0.0004367 | 1 734.96 | 0.003537 | 490 571.57 | 0x54...c507 | |
| 2024.05.14 | 1:39:20 AM | sell | $321.89 | $0.0004386 | 2 606.78 | 0.003552 | 733 931.38 | 0x79...86f7 | |
| 2024.05.14 | 12:33:11 AM | buy | $139.19 | $0.0004485 | 1 128.41 | 0.003636 | 310 320.86 | 0x94...2a64 |