- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 19,574.89
- Pooled WCRO:
- $252,639.99
SUI/WCRO price stats on Cronos
As of August 31, 2026, the current price of SUI token on DEX VVS Finance is $0.7251. SUI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $160.54. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $224,811.30. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $28,412.92. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $28,412.92.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $160.54 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 12.89, captured at 8:58 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $0.7251 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:26:00 PM | sell | $31.82 | $0.7251 | 566.04 | 12.89 | 43.89 | 0x47...d589 | |
| 08/31/2026 | 6:43:51 PM | buy | $30.39 | $0.7315 | 539.14 | 12.97 | 41.55 | 0xce...009c | |
| 08/31/2026 | 5:40:07 PM | buy | $32.04 | $0.7224 | 573.04 | 12.91 | 44.35 | 0x1b...01f0 | |
| 08/31/2026 | 4:37:00 PM | sell | $34.41 | $0.7203 | 613.59 | 12.84 | 47.77 | 0x8b...eb5d | |
| 08/31/2026 | 4:31:24 PM | sell | $31.85 | $0.722 | 569.24 | 12.9 | 44.11 | 0x77...af64 | |
| 08/30/2026 | 2:00:12 PM | sell | $0.7749 | $0.6664 | 13.24 | 11.39 | 1.16 | 0x2f...5f51 | |
| 08/30/2026 | 2:00:10 PM | buy | $90.92 | $0.6661 | 1,553.98 | 11.38 | 136.49 | 0xb7...bad1 | |
| 08/30/2026 | 1:41:18 PM | sell | $8.79 | $0.7277 | 150.28 | 12.43 | 12.08 | 0x1b...1c56 | |
| 08/30/2026 | 1:41:07 PM | sell | $78.8 | $0.7321 | 1,346.84 | 12.51 | 107.64 | 0xad...55b0 | |
| 08/30/2026 | 1:36:53 PM | sell | $37.55 | $0.7379 | 641.77 | 12.61 | 50.88 | 0xab...7f1d | |
| 08/30/2026 | 1:19:38 PM | buy | $32.78 | $0.7426 | 560.38 | 12.69 | 44.14 | 0xd2...3447 | |
| 08/30/2026 | 1:18:37 PM | buy | $32.55 | $0.7393 | 556.31 | 12.63 | 44.02 | 0x21...8062 | |
| 08/30/2026 | 1:15:00 PM | buy | $33.69 | $0.736 | 575.92 | 12.58 | 45.78 | 0x8a...355b | |
| 08/30/2026 | 1:15:02 PM | sell | $0.5521 | $0.7333 | 9.43 | 12.53 | 0.7528 | 0x7e...f950 | |
| 08/30/2026 | 1:13:48 PM | buy | $37.81 | $0.7324 | 646.23 | 12.51 | 51.62 | 0x65...b3fc | |
| 08/30/2026 | 1:12:50 PM | buy | $35.47 | $0.7287 | 606.25 | 12.45 | 48.67 | 0x1f...9dde | |
| 08/30/2026 | 1:11:22 PM | buy | $38.59 | $0.725 | 659.59 | 12.39 | 53.22 | 0x06...cdc1 | |
| 08/30/2026 | 1:10:14 PM | sell | $0.5673 | $0.7188 | 9.69 | 12.28 | 0.7892 | 0x68...a95e | |
| 08/30/2026 | 1:10:13 PM | buy | $59.49 | $0.7202 | 1,016.88 | 12.3 | 82.61 | 0x04...bb4d | |
| 08/30/2026 | 1:08:25 PM | buy | $28.74 | $0.7158 | 491.32 | 12.23 | 40.15 | 0x76...5c37 |