- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 10,989.02
- Pooled WCRO:
- $388,314.44
SUI/WCRO price stats on Cronos
As of July 11, 2025, the current price of SUI token on DEX VVS Finance is $3.4. SUI price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $27,938.38. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $750,137.32. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $74,938.89. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $74,938.89.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 162 in the last 24 hours, 66 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $27,938.38 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 35.32, captured at 12:51 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $3.4 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:25:53 AM | sell | $95.53 | $3.4 | 990.03 | 35.32 | 28.03 | 0x59...7a5f | |
| 07/11/2025 | 12:05:56 AM | buy | $77.95 | $3.47 | 796.98 | 35.55 | 22.41 | 0x5a...1313 | |
| 07/10/2025 | 11:57:11 PM | sell | $47.9 | $3.44 | 490.39 | 35.31 | 13.88 | 0x40...db87 | |
| 07/10/2025 | 11:41:16 PM | buy | $150.04 | $3.46 | 1,535.62 | 35.42 | 43.34 | 0xb3...470b | |
| 07/10/2025 | 11:28:33 PM | buy | $147.72 | $3.46 | 1,499.72 | 35.15 | 42.66 | 0x45...0087 | |
| 07/10/2025 | 10:55:36 PM | sell | $108.51 | $3.44 | 1,099.06 | 34.9 | 31.48 | 0x1b...d70d | |
| 07/10/2025 | 10:25:26 PM | sell | $76.37 | $3.46 | 772.52 | 35.07 | 22.02 | 0xc8...babf | |
| 07/10/2025 | 10:16:41 PM | buy | $148.59 | $3.48 | 1,501.18 | 35.22 | 42.62 | 0x28...bfad | |
| 07/10/2025 | 10:04:27 PM | sell | $77.84 | $3.44 | 790.32 | 34.94 | 22.61 | 0x79...1e04 | |
| 07/10/2025 | 9:54:20 PM | sell | $19.04 | $3.44 | 193.55 | 35.03 | 5.52 | 0x47...6ca8 | |
| 07/10/2025 | 9:45:43 PM | sell | $68.83 | $3.43 | 703.92 | 35.11 | 20.04 | 0x79...65a4 | |
| 07/10/2025 | 9:41:12 PM | buy | $146.21 | $3.44 | 1,496.79 | 35.25 | 42.45 | 0x1e...62fb | |
| 07/10/2025 | 9:40:51 PM | buy | $1,161.11 | $3.32 | 11,885.34 | 34.04 | 349.15 | 0xe2...d077 | |
| 07/10/2025 | 9:40:51 PM | sell | $1,285.99 | $3.31 | 13,163.66 | 33.95 | 387.68 | 0xc1...4fdf | |
| 07/10/2025 | 9:40:28 PM | buy | $73.3 | $3.45 | 749.86 | 35.29 | 21.24 | 0xba...5402 | |
| 07/10/2025 | 9:35:02 PM | sell | $102.27 | $3.43 | 1,044.78 | 35.1 | 29.76 | 0x52...992a | |
| 07/10/2025 | 9:33:44 PM | sell | $145.77 | $3.46 | 1,487.8 | 35.33 | 42.1 | 0x21...5feb | |
| 07/10/2025 | 9:32:45 PM | sell | $26.17 | $3.45 | 268.51 | 35.49 | 7.56 | 0xac...27bf | |
| 07/10/2025 | 9:32:45 PM | buy | $19.78 | $3.48 | 202.93 | 35.71 | 5.68 | 0xc6...032e | |
| 07/10/2025 | 9:31:18 PM | buy | $97.48 | $3.47 | 1,000 | 35.6 | 28.08 | 0xb4...0c91 |