- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 17,313.24
- Pooled WCRO:
- $268,816.97
SUI/WCRO price stats on Cronos
As of December 9, 2025, the current price of SUI token on DEX VVS Finance is $1.6. SUI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,435.49. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $497,850.37. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $55,453.86. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $55,453.86.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $1,435.49 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 15.57, captured at 9:39 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $1.6 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:03:50 AM | buy | $5.81 | $1.6 | 56.37 | 15.57 | 3.62 | 0x92...8553 | |
| 12/09/2025 | 9:01:47 AM | sell | $95.36 | $1.6 | 924.57 | 15.52 | 59.54 | 0xf0...ff09 | |
| 12/09/2025 | 8:18:53 AM | buy | $59.81 | $1.61 | 579.76 | 15.64 | 37.06 | 0xe0...ba44 | |
| 12/09/2025 | 8:03:40 AM | buy | $59.66 | $1.6 | 578.42 | 15.57 | 37.14 | 0x91...b62d | |
| 12/09/2025 | 7:57:06 AM | buy | $59.63 | $1.59 | 578.25 | 15.5 | 37.29 | 0xd3...3bdd | |
| 12/09/2025 | 7:24:12 AM | buy | $59.77 | $1.58 | 580.9 | 15.43 | 37.62 | 0x04...8a4f | |
| 12/09/2025 | 4:37:36 AM | sell | $24.04 | $1.58 | 232.63 | 15.32 | 15.17 | 0x84...69b2 | |
| 12/09/2025 | 4:37:36 AM | sell | $23.44 | $1.58 | 226.84 | 15.35 | 14.77 | 0xa1...c343 | |
| 12/09/2025 | 2:26:18 AM | buy | $60.07 | $1.59 | 582.29 | 15.42 | 37.74 | 0x1f...e2a0 | |
| 12/09/2025 | 2:15:01 AM | sell | $8.54 | $1.58 | 82.58 | 15.3 | 5.39 | 0x77...20b4 | |
| 12/09/2025 | 1:37:42 AM | sell | $60.12 | $1.59 | 579.71 | 15.34 | 37.78 | 0xde...c9c4 | |
| 12/09/2025 | 1:32:17 AM | sell | $0.1529 | $1.58 | 1.48 | 15.37 | 0.09649 | 0x29...db39 | |
| 12/09/2025 | 1:31:42 AM | sell | $0.1643 | $1.58 | 1.59 | 15.37 | 0.1036 | 0x05...0d23 | |
| 12/09/2025 | 1:30:48 AM | sell | $0.2253 | $1.58 | 2.18 | 15.37 | 0.1422 | 0x27...19fe | |
| 12/09/2025 | 1:30:18 AM | sell | $60.15 | $1.58 | 583.62 | 15.41 | 37.87 | 0xfc...ebab | |
| 12/09/2025 | 1:30:17 AM | sell | $0.03002 | $1.59 | 0.2912 | 15.44 | 0.01885 | 0xe5...0a87 | |
| 12/09/2025 | 1:29:57 AM | sell | $0.1732 | $1.59 | 1.68 | 15.44 | 0.1088 | 0xde...f014 | |
| 12/09/2025 | 1:29:34 AM | sell | $0.2413 | $1.59 | 2.34 | 15.44 | 0.1516 | 0x43...55f0 | |
| 12/09/2025 | 1:29:15 AM | sell | $0.2309 | $1.59 | 2.24 | 15.44 | 0.145 | 0x5e...8128 | |
| 12/09/2025 | 12:32:23 AM | sell | $60.15 | $1.6 | 581.71 | 15.47 | 37.58 | 0x55...cb95 |