- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 17,202.49
- Pooled WCRO:
- $268,641.52
SUI/WCRO price stats on Cronos
As of November 18, 2025, the current price of SUI token on DEX VVS Finance is $1.66. SUI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,894.84. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $517,037.25. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $57,435.32. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $57,435.32.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $2,894.84 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 15.6, captured at 4:36 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $1.66 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:13:10 PM | sell | $59.88 | $1.66 | 560.18 | 15.6 | 35.9 | 0x93...94c6 | |
| 11/18/2025 | 3:49:19 PM | sell | $60.39 | $1.67 | 566.33 | 15.66 | 36.14 | 0xff...26cd | |
| 11/18/2025 | 3:49:07 PM | buy | $49.93 | $1.68 | 468.27 | 15.76 | 29.69 | 0xa7...9100 | |
| 11/18/2025 | 3:02:48 PM | sell | $10.4 | $1.62 | 100.4 | 15.69 | 6.39 | 0x86...ad8d | |
| 11/18/2025 | 3:02:48 PM | sell | $40.96 | $1.62 | 395.32 | 15.66 | 25.22 | 0xd7...3b78 | |
| 11/18/2025 | 2:52:14 PM | sell | $29.8 | $1.63 | 286.06 | 15.72 | 18.19 | 0x2d...11cf | |
| 11/18/2025 | 12:46:32 PM | buy | $60.05 | $1.65 | 575.04 | 15.79 | 36.39 | 0x04...9043 | |
| 11/18/2025 | 10:31:39 AM | sell | $59.92 | $1.65 | 570.35 | 15.7 | 36.31 | 0xf7...f772 | |
| 11/18/2025 | 10:09:19 AM | sell | $19.11 | $1.64 | 182.55 | 15.74 | 11.59 | 0xf5...18f0 | |
| 11/18/2025 | 9:48:26 AM | sell | $60.05 | $1.65 | 574.32 | 15.79 | 36.36 | 0xb2...a26f | |
| 11/18/2025 | 9:10:38 AM | sell | $60.15 | $1.65 | 577.22 | 15.85 | 36.39 | 0x1c...0594 | |
| 11/18/2025 | 8:42:32 AM | sell | $65.4 | $1.64 | 633.37 | 15.93 | 39.75 | 0x7b...6e1b | |
| 11/18/2025 | 8:40:41 AM | sell | $60.08 | $1.66 | 579.03 | 16 | 36.18 | 0x30...ebf7 | |
| 11/18/2025 | 7:34:43 AM | buy | $44.69 | $1.64 | 438.7 | 16.1 | 27.23 | 0xbd...21dc | |
| 11/18/2025 | 7:14:11 AM | buy | $60.77 | $1.62 | 600 | 16.04 | 37.39 | 0x5a...2154 | |
| 11/18/2025 | 7:04:08 AM | buy | $30.56 | $1.62 | 300 | 15.99 | 18.75 | 0x47...1ae4 | |
| 11/18/2025 | 7:00:36 AM | buy | $30.45 | $1.61 | 300 | 15.95 | 18.8 | 0x50...d0f5 | |
| 11/18/2025 | 6:53:51 AM | buy | $30.65 | $1.62 | 300 | 15.92 | 18.84 | 0x78...73ea | |
| 11/18/2025 | 6:50:26 AM | buy | $45.84 | $1.62 | 448.91 | 15.87 | 28.27 | 0x34...1d01 | |
| 11/18/2025 | 6:48:02 AM | buy | $63.89 | $1.63 | 618.89 | 15.81 | 39.13 | 0xa6...0b2f |