- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 9,916.85
- Pooled WCRO:
- $388,922.65
SUI/WCRO price stats on Cronos
As of February 22, 2025, the current price of SUI token on DEX VVS Finance is $3.34. SUI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,300.54. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $735,242.14. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $66,284.45. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $66,284.45.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $4,300.54 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 39.3, captured at 12:19 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $3.34 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:00:58 AM | buy | $204.31 | $3.36 | 2,397.67 | 39.5 | 60.69 | 0x98...b5b6 | |
| 02/22/2025 | 10:00:58 AM | sell | $172.53 | $3.34 | 2,024.73 | 39.3 | 51.51 | 0x9f...d5c9 | |
| 02/22/2025 | 10:00:27 AM | sell | $59.92 | $3.33 | 703.49 | 39.09 | 17.99 | 0xa0...c2c3 | |
| 02/22/2025 | 9:58:33 AM | buy | $272.01 | $3.38 | 3,197.08 | 39.78 | 80.35 | 0x14...df8c | |
| 02/22/2025 | 9:58:33 AM | sell | $296.28 | $3.36 | 3,482.35 | 39.52 | 88.11 | 0xaa...3dd7 | |
| 02/22/2025 | 9:57:55 AM | buy | $362.7 | $3.39 | 4,262.96 | 39.87 | 106.9 | 0xb5...53b6 | |
| 02/22/2025 | 9:57:55 AM | sell | $353.17 | $3.37 | 4,150.9 | 39.64 | 104.69 | 0x98...9d48 | |
| 02/22/2025 | 9:27:05 AM | sell | $99.74 | $3.33 | 1,174.66 | 39.32 | 29.86 | 0x35...eb87 | |
| 02/22/2025 | 9:21:58 AM | buy | $482.32 | $3.38 | 5,684.88 | 39.91 | 142.42 | 0xd3...42d7 | |
| 02/22/2025 | 9:21:58 AM | sell | $338.14 | $3.38 | 3,985.59 | 39.84 | 100.01 | 0xdc...218f | |
| 02/22/2025 | 8:41:29 AM | sell | $89.82 | $3.33 | 1,056.84 | 39.21 | 26.95 | 0x3a...4c16 | |
| 02/22/2025 | 8:00:36 AM | sell | $90.07 | $3.32 | 1,067.35 | 39.42 | 27.07 | 0x4b...ea4e | |
| 02/22/2025 | 7:34:07 AM | sell | $100.01 | $3.34 | 1,187.45 | 39.65 | 29.94 | 0x64...1ea0 | |
| 02/22/2025 | 7:25:13 AM | sell | $90.03 | $3.35 | 1,071.97 | 39.88 | 26.87 | 0x5d...e3b4 | |
| 02/22/2025 | 6:40:51 AM | sell | $2.07 | $3.34 | 24.86 | 39.99 | 0.6217 | 0x68...73f0 | |
| 02/22/2025 | 3:14:22 AM | buy | $89.82 | $3.35 | 1,075.91 | 40.12 | 26.81 | 0x2d...8254 | |
| 02/22/2025 | 3:14:22 AM | buy | $59.91 | $3.33 | 717.68 | 39.94 | 17.96 | 0x2d...8254 | |
| 02/22/2025 | 2:20:42 AM | buy | $222.15 | $3.31 | 2,656.29 | 39.6 | 67.07 | 0x5e...a324 | |
| 02/22/2025 | 2:20:42 AM | sell | $189.47 | $3.28 | 2,265.56 | 39.32 | 57.6 | 0x73...b5be | |
| 02/22/2025 | 2:15:03 AM | sell | $294.17 | $3.3 | 3,517.19 | 39.45 | 89.14 | 0x3c...8ccd |