- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 19,063.6
- Pooled WCRO:
- $233,650.58
SUI/WCRO price stats on Cronos
As of September 2, 2025, the current price of SUI token on DEX VVS Finance is $3.28. SUI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $14,642.23. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $1,017,658.24. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $125,162.83. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $125,162.83.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $14,642.23 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 12.27, captured at 11:03 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $3.28 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:01:21 AM | buy | $100.38 | $3.28 | 374.79 | 12.27 | 30.53 | 0x7f...583f | |
| 09/02/2025 | 10:59:30 AM | buy | $100.4 | $3.28 | 373.44 | 12.23 | 30.52 | 0x7b...39bb | |
| 09/02/2025 | 10:38:11 AM | sell | $99.87 | $3.27 | 371.18 | 12.16 | 30.52 | 0xa0...e54e | |
| 09/02/2025 | 10:22:55 AM | sell | $99.93 | $3.27 | 372.44 | 12.19 | 30.52 | 0x00...940b | |
| 09/02/2025 | 9:54:54 AM | sell | $99.88 | $3.28 | 372.58 | 12.23 | 30.44 | 0xe3...dcc5 | |
| 09/02/2025 | 9:46:20 AM | buy | $100.38 | $3.29 | 375.65 | 12.31 | 30.51 | 0xb3...a708 | |
| 09/02/2025 | 9:45:43 AM | buy | $100.35 | $3.28 | 374.7 | 12.27 | 30.53 | 0x24...6f37 | |
| 09/02/2025 | 9:40:33 AM | buy | $100.41 | $3.29 | 372.84 | 12.23 | 30.47 | 0x32...2e57 | |
| 09/02/2025 | 9:30:39 AM | sell | $100.42 | $3.29 | 370.59 | 12.16 | 30.47 | 0x19...6ed2 | |
| 09/02/2025 | 9:23:15 AM | sell | $99.79 | $3.28 | 370.75 | 12.19 | 30.39 | 0xb4...fd12 | |
| 09/02/2025 | 9:06:01 AM | sell | $99.84 | $3.28 | 372.25 | 12.23 | 30.41 | 0xc4...cb73 | |
| 09/02/2025 | 9:02:47 AM | sell | $99.79 | $3.27 | 373.9 | 12.27 | 30.45 | 0x09...305e | |
| 09/02/2025 | 8:13:19 AM | sell | $100.02 | $3.27 | 376.75 | 12.31 | 30.58 | 0x56...d494 | |
| 09/02/2025 | 7:46:11 AM | buy | $219.8 | $3.29 | 826.06 | 12.36 | 66.79 | 0x62...c648 | |
| 09/02/2025 | 7:46:09 AM | sell | $264.51 | $3.25 | 994.1 | 12.23 | 81.22 | 0x36...a9e7 | |
| 09/02/2025 | 7:46:09 AM | buy | $160.22 | $3.27 | 602.15 | 12.29 | 48.98 | 0x42...6202 | |
| 09/02/2025 | 7:43:44 AM | buy | $100.38 | $3.29 | 376.69 | 12.34 | 30.51 | 0x77...81f5 | |
| 09/02/2025 | 7:38:05 AM | buy | $100.31 | $3.29 | 374.93 | 12.3 | 30.46 | 0x49...a1b8 | |
| 09/02/2025 | 7:37:27 AM | buy | $100.34 | $3.29 | 374.11 | 12.26 | 30.49 | 0x9d...e078 | |
| 09/02/2025 | 7:24:58 AM | sell | $99.76 | $3.28 | 370.72 | 12.19 | 30.4 | 0x8e...ac4c |