- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 16,866.5
- Pooled WCRO:
- $278,623.3
SUI/WCRO price stats on Cronos
As of January 22, 2026, the current price of SUI token on DEX VVS Finance is $1.52. SUI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,084.48. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $471,716.87. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $51,233.39. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $51,233.39.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $3,084.48 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 16.55, captured at 10:26 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $1.52 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:13:40 AM | buy | $28.47 | $1.52 | 309.7 | 16.55 | 18.71 | 0x8c...4c34 | |
| 01/22/2026 | 6:50:34 AM | buy | $27.4 | $1.52 | 297.43 | 16.51 | 18.01 | 0xab...3e39 | |
| 01/22/2026 | 2:16:04 AM | buy | $46.78 | $1.52 | 503.57 | 16.46 | 30.58 | 0x23...89f3 | |
| 01/22/2026 | 2:15:01 AM | buy | $658.44 | $1.48 | 7,087.67 | 16.01 | 442.49 | 0x61...454b | |
| 01/22/2026 | 2:15:00 AM | sell | $722.41 | $1.48 | 7,776.25 | 15.96 | 487.12 | 0x4f...48b9 | |
| 01/22/2026 | 12:51:23 AM | buy | $37.09 | $1.52 | 400.34 | 16.49 | 24.26 | 0x3e...490b | |
| 01/22/2026 | 12:41:18 AM | buy | $40.58 | $1.52 | 438.26 | 16.44 | 26.64 | 0x38...eab6 | |
| 01/22/2026 | 12:34:13 AM | buy | $13.82 | $1.51 | 149.24 | 16.41 | 9.09 | 0x12...61ef | |
| 01/21/2026 | 11:58:36 PM | buy | $29.2 | $1.5 | 317.9 | 16.38 | 19.4 | 0x26...a072 | |
| 01/21/2026 | 11:51:19 PM | sell | $89.72 | $1.5 | 970.27 | 16.32 | 59.43 | 0xc9...2414 | |
| 01/21/2026 | 11:05:12 PM | sell | $59.98 | $1.51 | 648.53 | 16.42 | 39.49 | 0x2a...277b | |
| 01/21/2026 | 9:07:28 PM | buy | $37.71 | $1.53 | 407.26 | 16.53 | 24.63 | 0x1d...40f6 | |
| 01/21/2026 | 9:03:59 PM | buy | $13.21 | $1.52 | 142.67 | 16.5 | 8.64 | 0x23...c565 | |
| 01/21/2026 | 8:58:55 PM | buy | $20.67 | $1.52 | 223.25 | 16.48 | 13.54 | 0x45...6d4a | |
| 01/21/2026 | 8:14:21 PM | sell | $40.67 | $1.52 | 438.46 | 16.39 | 26.74 | 0x0d...9674 | |
| 01/21/2026 | 7:53:22 PM | buy | $5.61 | $1.53 | 60.31 | 16.51 | 3.65 | 0xc4...b7ee | |
| 01/21/2026 | 7:44:05 PM | buy | $16.35 | $1.52 | 176.51 | 16.5 | 10.69 | 0x2f...5813 | |
| 01/21/2026 | 7:36:35 PM | buy | $51.35 | $1.51 | 558.12 | 16.45 | 33.91 | 0x87...5ed3 | |
| 01/21/2026 | 7:35:05 PM | buy | $21.42 | $1.51 | 231.99 | 16.41 | 14.13 | 0x71...54bb | |
| 01/21/2026 | 7:29:38 PM | buy | $32.72 | $1.5 | 355.53 | 16.37 | 21.7 | 0xfb...4bab |