- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 17,140.02
- Pooled WCRO:
- $272,663.71
SUI/WCRO price stats on Cronos
As of January 2, 2026, the current price of SUI token on DEX VVS Finance is $1.48. SUI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $811.72. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $461,721.29. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $51,024.25. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $51,024.25.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $811.72 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 15.91, captured at 8:39 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $1.48 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:18:40 AM | buy | $59.96 | $1.48 | 640.83 | 15.91 | 40.25 | 0x09...e1ba | |
| 01/02/2026 | 4:00:56 AM | buy | $6.5 | $1.48 | 69.44 | 15.87 | 4.37 | 0x1e...a6eb | |
| 01/02/2026 | 3:19:02 AM | buy | $60 | $1.48 | 639.31 | 15.83 | 40.37 | 0x86...11e7 | |
| 01/02/2026 | 3:14:30 AM | buy | $14.25 | $1.48 | 151.92 | 15.78 | 9.62 | 0x7d...d1a2 | |
| 01/02/2026 | 3:07:26 AM | buy | $59.97 | $1.47 | 639.93 | 15.74 | 40.64 | 0xf8...75d6 | |
| 01/02/2026 | 2:15:00 AM | sell | $22.66 | $1.45 | 242.94 | 15.62 | 15.54 | 0x48...9ac5 | |
| 01/02/2026 | 12:39:55 AM | buy | $9.24 | $1.46 | 99.13 | 15.72 | 6.3 | 0x61...79bf | |
| 01/02/2026 | 12:06:49 AM | sell | $59.84 | $1.46 | 641.62 | 15.66 | 40.95 | 0x07...26a9 | |
| 01/02/2026 | 12:04:18 AM | sell | $53.43 | $1.46 | 572.85 | 15.73 | 36.4 | 0x28...b15f | |
| 01/02/2026 | 12:04:18 AM | buy | $93.13 | $1.47 | 998.46 | 15.8 | 63.16 | 0x01...16dc | |
| 01/01/2026 | 11:17:21 PM | buy | $16.3 | $1.46 | 174.76 | 15.73 | 11.1 | 0x63...914c | |
| 01/01/2026 | 10:57:54 PM | buy | $37.31 | $1.46 | 400.57 | 15.7 | 25.5 | 0xae...a098 | |
| 01/01/2026 | 10:08:45 PM | buy | $59.5 | $1.44 | 644.81 | 15.64 | 41.21 | 0x64...c0bd | |
| 01/01/2026 | 9:35:13 PM | buy | $5.65 | $1.44 | 61.14 | 15.6 | 3.91 | 0xb8...7c53 | |
| 01/01/2026 | 9:34:55 PM | buy | $4.44 | $1.44 | 48.07 | 15.59 | 3.08 | 0xd0...8678 | |
| 01/01/2026 | 7:55:50 PM | sell | $1.58 | $1.43 | 17.06 | 15.5 | 1.1 | 0xe0...6543 | |
| 01/01/2026 | 5:21:35 PM | buy | $49.6 | $1.44 | 535.63 | 15.56 | 34.41 | 0xb3...3549 | |
| 01/01/2026 | 4:11:54 PM | sell | $59.66 | $1.41 | 650.53 | 15.47 | 42.02 | 0x1a...9ca2 | |
| 01/01/2026 | 12:03:48 PM | sell | $59.68 | $1.4 | 661.11 | 15.55 | 42.5 | 0x07...f5e5 | |
| 01/01/2026 | 10:04:58 AM | sell | $60.07 | $1.41 | 664.56 | 15.63 | 42.51 | 0x67...9092 |