- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 16,622.18
- Pooled WCRO:
- $286,462.79
SUI/WCRO price stats on Cronos
As of October 5, 2025, the current price of SUI token on DEX VVS Finance is $3.6. SUI price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,288.68. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $1,118,103.12. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $119,985.17. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $119,985.17.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $10,288.68 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 17.21, captured at 11:26 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $3.6 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:59:40 AM | sell | $100.22 | $3.6 | 478.23 | 17.21 | 27.78 | 0x2a...e46f | |
| 10/05/2025 | 9:31:11 AM | buy | $100.01 | $3.63 | 476.19 | 17.31 | 27.5 | 0xeb...bb44 | |
| 10/05/2025 | 8:26:16 AM | sell | $72.77 | $3.67 | 340.79 | 17.2 | 19.81 | 0x5c...26a6 | |
| 10/05/2025 | 8:09:11 AM | sell | $50.15 | $3.67 | 235.1 | 17.23 | 13.63 | 0xd8...7d73 | |
| 10/05/2025 | 8:05:07 AM | sell | $65.36 | $3.66 | 308.16 | 17.27 | 17.84 | 0xa2...01ed | |
| 10/05/2025 | 7:05:09 AM | sell | $57.27 | $3.66 | 270.53 | 17.3 | 15.63 | 0x08...43ac | |
| 10/05/2025 | 6:44:30 AM | buy | $100 | $3.64 | 477.76 | 17.39 | 27.46 | 0x19...74a4 | |
| 10/05/2025 | 5:48:10 AM | buy | $100.07 | $3.65 | 475.21 | 17.33 | 27.4 | 0xad...602a | |
| 10/05/2025 | 5:22:40 AM | sell | $100.18 | $3.65 | 472.26 | 17.23 | 27.4 | 0x54...905a | |
| 10/05/2025 | 5:12:49 AM | sell | $99.66 | $3.64 | 473.31 | 17.29 | 27.37 | 0xec...0577 | |
| 10/05/2025 | 4:59:54 AM | sell | $99.84 | $3.64 | 474.83 | 17.34 | 27.36 | 0xcc...fd85 | |
| 10/05/2025 | 4:33:36 AM | sell | $100.13 | $3.63 | 479.2 | 17.4 | 27.52 | 0xc0...f674 | |
| 10/05/2025 | 3:32:36 AM | buy | $137.95 | $3.62 | 665.23 | 17.5 | 38.01 | 0x9e...448d | |
| 10/05/2025 | 2:15:01 AM | sell | $42.83 | $3.58 | 207.41 | 17.36 | 11.94 | 0x2a...5874 | |
| 10/05/2025 | 12:49:39 AM | sell | $223.05 | $3.58 | 1,085.22 | 17.44 | 62.2 | 0xe7...a904 | |
| 10/05/2025 | 12:45:55 AM | sell | $51.89 | $3.63 | 250.49 | 17.52 | 14.29 | 0xf3...76e4 | |
| 10/05/2025 | 12:45:34 AM | sell | $9.91 | $3.61 | 48.14 | 17.54 | 2.74 | 0x54...1931 | |
| 10/05/2025 | 12:43:12 AM | sell | $31.02 | $3.62 | 150.42 | 17.55 | 8.56 | 0x97...b555 | |
| 10/05/2025 | 12:42:42 AM | sell | $31.01 | $3.62 | 150.37 | 17.57 | 8.55 | 0x52...2ca7 | |
| 10/05/2025 | 12:23:45 AM | buy | $135.12 | $3.64 | 655.06 | 17.65 | 37.11 | 0x90...a9a6 |