- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 10,533.41
- Pooled WCRO:
- $356,288.95
SUI/WCRO price stats on Cronos
As of January 17, 2025, the current price of SUI token on DEX VVS Finance is $4.86. SUI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $20,884.82. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $536,047.42. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $102,661.99. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $102,661.99.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $20,884.82 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 33.76, captured at 1:35 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $4.86 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:29:38 PM | sell | $244.76 | $4.83 | 1,698.9 | 33.56 | 50.61 | 0xf7...0ab0 | |
| 01/17/2025 | 12:29:38 PM | buy | $243.76 | $4.86 | 1,691.96 | 33.76 | 50.1 | 0xbc...b88a | |
| 01/17/2025 | 12:06:44 PM | sell | $0.1584 | $4.87 | 1.09 | 33.72 | 0.0325 | 0x31...87fd | |
| 01/17/2025 | 11:49:06 AM | buy | $261.39 | $4.92 | 1,791.68 | 33.75 | 53.07 | 0x23...b22c | |
| 01/17/2025 | 11:48:15 AM | sell | $73.44 | $4.88 | 503.18 | 33.43 | 15.04 | 0xe0...6196 | |
| 01/17/2025 | 11:12:14 AM | buy | $30.91 | $4.91 | 211.86 | 33.66 | 6.29 | 0xd6...8011 | |
| 01/17/2025 | 11:11:17 AM | buy | $170.34 | $4.89 | 1,167.44 | 33.53 | 34.81 | 0x99...d5b0 | |
| 01/17/2025 | 10:47:44 AM | sell | $254.96 | $4.87 | 1,746.22 | 33.38 | 52.3 | 0x9c...fd66 | |
| 01/17/2025 | 10:47:44 AM | buy | $498.55 | $4.88 | 3,414.55 | 33.43 | 102.13 | 0x5c...8dc7 | |
| 01/17/2025 | 10:42:52 AM | buy | $170.79 | $4.82 | 1,167.86 | 33 | 35.38 | 0x53...b089 | |
| 01/17/2025 | 10:05:45 AM | sell | $169.76 | $4.79 | 1,161.05 | 32.8 | 35.39 | 0x4e...5cb7 | |
| 01/17/2025 | 9:51:48 AM | sell | $237.07 | $4.84 | 1,616.59 | 33.06 | 48.89 | 0x1b...c882 | |
| 01/17/2025 | 9:51:48 AM | buy | $433.05 | $4.85 | 2,952.93 | 33.13 | 89.11 | 0x3d...965b | |
| 01/17/2025 | 6:33:53 AM | buy | $222.09 | $4.81 | 1,509 | 32.71 | 46.12 | 0x73...b28f | |
| 01/17/2025 | 6:31:59 AM | sell | $16.38 | $4.81 | 110.21 | 32.39 | 3.4 | 0x32...9c16 | |
| 01/17/2025 | 6:17:05 AM | buy | $168.49 | $4.83 | 1,133.04 | 32.49 | 34.86 | 0x8e...059d | |
| 01/17/2025 | 6:08:37 AM | sell | $167.99 | $4.8 | 1,129.89 | 32.29 | 34.98 | 0x8c...2322 | |
| 01/17/2025 | 6:03:59 AM | sell | $167.89 | $4.8 | 1,134.99 | 32.5 | 34.91 | 0x43...5fa2 | |
| 01/17/2025 | 5:34:26 AM | sell | $102.84 | $4.8 | 699.68 | 32.68 | 21.4 | 0x9a...eeaa | |
| 01/17/2025 | 5:22:14 AM | sell | $168.37 | $4.81 | 1,147.88 | 32.85 | 34.93 | 0xe0...d012 |