- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 13,526.73
- Pooled WCRO:
- $295,979.22
SUI/WCRO price stats on Cronos
As of April 2, 2025, the current price of SUI token on DEX VVS Finance is $2.36. SUI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,906.55. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $520,098.85. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $63,956.72. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $63,956.72.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $4,906.55 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 21.9, captured at 4:06 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $2.36 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:02:05 AM | sell | $131.46 | $2.36 | 1,216.76 | 21.9 | 55.54 | 0xbd...8199 | |
| 04/02/2025 | 3:55:46 AM | sell | $130.32 | $2.37 | 1,214.44 | 22.08 | 54.98 | 0xcc...595f | |
| 04/02/2025 | 3:38:48 AM | sell | $109.06 | $2.37 | 1,020.93 | 22.25 | 45.88 | 0x86...1536 | |
| 04/02/2025 | 3:35:54 AM | sell | $100.52 | $2.37 | 946.28 | 22.39 | 42.24 | 0xca...55f0 | |
| 04/02/2025 | 3:24:29 AM | sell | $99.71 | $2.37 | 945.1 | 22.54 | 41.92 | 0xbc...9232 | |
| 04/02/2025 | 2:55:24 AM | sell | $90.14 | $2.36 | 862.87 | 22.67 | 38.05 | 0x9b...eba9 | |
| 04/02/2025 | 2:44:26 AM | sell | $94.07 | $2.36 | 908.62 | 22.8 | 39.83 | 0xcd...c246 | |
| 04/02/2025 | 2:15:09 AM | buy | $94.31 | $2.35 | 919.36 | 22.94 | 40.06 | 0x9e...5d6e | |
| 04/02/2025 | 2:14:58 AM | sell | $272.66 | $2.36 | 2,646.6 | 22.93 | 115.37 | 0x7c...1b64 | |
| 04/02/2025 | 2:11:51 AM | buy | $26.09 | $2.38 | 254.73 | 23.26 | 10.95 | 0xf8...5a29 | |
| 04/02/2025 | 1:26:04 AM | sell | $94.24 | $2.36 | 923.3 | 23.17 | 39.84 | 0xcd...f49b | |
| 04/02/2025 | 1:20:19 AM | sell | $94.35 | $2.37 | 927.65 | 23.31 | 39.79 | 0x35...51f6 | |
| 04/02/2025 | 12:54:22 AM | buy | $94.74 | $2.38 | 931.03 | 23.45 | 39.69 | 0xeb...e3d9 | |
| 04/02/2025 | 12:19:54 AM | buy | $90.37 | $2.39 | 880.71 | 23.31 | 37.77 | 0x30...b971 | |
| 04/02/2025 | 12:04:53 AM | buy | $95.11 | $2.39 | 919.9 | 23.17 | 39.68 | 0x3e...cfc4 | |
| 04/01/2025 | 10:55:47 PM | sell | $115.04 | $2.43 | 1,086.93 | 23.05 | 47.15 | 0xe1...74c5 | |
| 04/01/2025 | 10:38:22 PM | sell | $100.59 | $2.45 | 952.68 | 23.2 | 41.05 | 0x29...6f77 | |
| 04/01/2025 | 10:00:17 PM | buy | $9.99 | $2.44 | 95.49 | 23.41 | 4.07 | 0xc6...e6f5 | |
| 04/01/2025 | 8:30:53 PM | sell | $115.67 | $2.42 | 1,114.85 | 23.35 | 47.74 | 0x72...174c | |
| 04/01/2025 | 7:43:10 PM | sell | $80.11 | $2.41 | 779.18 | 23.49 | 33.16 | 0xbb...59a5 |