- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 11,186.65
- Pooled WCRO:
- $378,480.76
SUI/WCRO price stats on Cronos
As of June 27, 2025, the current price of SUI token on DEX VVS Finance is $2.69. SUI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,044.20. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $595,389.77. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $60,549.25. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $60,549.25.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $2,044.20 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 33.73, captured at 8:56 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $2.69 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:17:46 PM | sell | $0.0212 | $2.69 | 0.265 | 33.73 | 0.007857 | 0x6d...5146 | |
| 06/27/2025 | 7:17:46 PM | buy | $3.96 | $2.71 | 49.6 | 33.93 | 1.46 | 0x24...6e9b | |
| 06/27/2025 | 7:10:54 PM | buy | $58.25 | $2.7 | 728.26 | 33.86 | 21.5 | 0x8d...e4af | |
| 06/27/2025 | 6:37:36 PM | sell | $48.68 | $2.7 | 607.08 | 33.71 | 18 | 0xbe...dcad | |
| 06/27/2025 | 6:37:36 PM | sell | $32.47 | $2.69 | 404.98 | 33.62 | 12.04 | 0xbe...dcad | |
| 06/27/2025 | 6:25:37 PM | sell | $0.8274 | $2.71 | 10.3 | 33.77 | 0.3051 | 0xe7...05ce | |
| 06/27/2025 | 6:20:28 PM | sell | $62.37 | $2.71 | 777.05 | 33.84 | 22.95 | 0x22...0370 | |
| 06/27/2025 | 5:45:23 PM | sell | $55.46 | $2.73 | 689.64 | 33.97 | 20.29 | 0xe6...8dca | |
| 06/27/2025 | 5:27:08 PM | sell | $71.56 | $2.75 | 885.93 | 34.11 | 25.96 | 0x1d...5311 | |
| 06/27/2025 | 4:56:08 PM | buy | $18.32 | $2.78 | 226.22 | 34.38 | 6.57 | 0x03...f972 | |
| 06/27/2025 | 4:48:02 PM | buy | $22.89 | $2.78 | 282.55 | 34.33 | 8.22 | 0xcd...ea24 | |
| 06/27/2025 | 4:38:25 PM | buy | $51.2 | $2.77 | 632.32 | 34.25 | 18.45 | 0xab...c894 | |
| 06/27/2025 | 4:34:03 PM | buy | $66.57 | $2.76 | 822.09 | 34.12 | 24.09 | 0xfa...246d | |
| 06/27/2025 | 4:33:24 PM | buy | $45.58 | $2.74 | 563.99 | 33.99 | 16.58 | 0x17...c684 | |
| 06/27/2025 | 4:30:16 PM | buy | $24.19 | $2.73 | 300 | 33.92 | 8.84 | 0x79...5225 | |
| 06/27/2025 | 3:56:12 PM | buy | $40.29 | $2.72 | 500 | 33.85 | 14.77 | 0x5a...2f08 | |
| 06/27/2025 | 3:51:34 PM | buy | $40.28 | $2.71 | 500 | 33.76 | 14.8 | 0xdc...aad2 | |
| 06/27/2025 | 3:50:44 PM | buy | $24.16 | $2.71 | 300 | 33.69 | 8.9 | 0x1d...5252 | |
| 06/27/2025 | 3:41:10 PM | buy | $46.87 | $2.7 | 582.02 | 33.61 | 17.31 | 0x5c...f362 | |
| 06/27/2025 | 2:12:31 PM | sell | $121.75 | $2.69 | 1,511.66 | 33.49 | 45.13 | 0x23...c0eb |