- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 10,269.31
- Pooled WCRO:
- $399,462.44
SUI/WCRO price stats on Cronos
As of May 5, 2025, the current price of SUI token on DEX VVS Finance is $3.44. SUI price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,542.83. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $757,643.40. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $70,731.64. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $70,731.64.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $6,542.83 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 38.91, captured at 7:04 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $3.44 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 6:43:41 PM | buy | $91.08 | $3.44 | 1,028.81 | 38.91 | 26.43 | 0xae...1c2f | |
| 05/05/2025 | 6:18:10 PM | sell | $90.69 | $3.42 | 1,024.2 | 38.68 | 26.47 | 0x39...a794 | |
| 05/05/2025 | 5:22:48 PM | buy | $90.21 | $3.41 | 1,029.42 | 38.91 | 26.45 | 0x64...22ea | |
| 05/05/2025 | 4:51:54 PM | sell | $90.28 | $3.39 | 1,029.5 | 38.68 | 26.61 | 0x62...3ec2 | |
| 05/05/2025 | 4:25:30 PM | sell | $90.45 | $3.4 | 1,033.06 | 38.88 | 26.56 | 0x6c...7ced | |
| 05/05/2025 | 3:52:01 PM | sell | $3.4 | $3.4 | 38.98 | 38.98 | 1 | 0xe2...4744 | |
| 05/05/2025 | 3:50:54 PM | buy | $26.34 | $3.42 | 301.49 | 39.19 | 7.69 | 0xd4...a7c4 | |
| 05/05/2025 | 3:37:21 PM | buy | $90.2 | $3.42 | 1,029.72 | 39.06 | 26.35 | 0x76...ada4 | |
| 05/05/2025 | 3:24:28 PM | sell | $90.2 | $3.41 | 1,025.7 | 38.83 | 26.41 | 0xf7...df48 | |
| 05/05/2025 | 3:16:41 PM | sell | $90.01 | $3.41 | 1,029.55 | 39.03 | 26.37 | 0x63...2284 | |
| 05/05/2025 | 3:15:33 PM | sell | $90.15 | $3.42 | 1,032.4 | 39.23 | 26.31 | 0x60...f739 | |
| 05/05/2025 | 1:55:28 PM | buy | $89.91 | $3.44 | 1,031.22 | 39.47 | 26.12 | 0x0c...4b73 | |
| 05/05/2025 | 12:46:48 PM | sell | $90.34 | $3.44 | 1,030.15 | 39.23 | 26.25 | 0x19...ce0e | |
| 05/05/2025 | 12:39:23 PM | buy | $16.59 | $3.46 | 189.27 | 39.55 | 4.78 | 0xb0...bd09 | |
| 05/05/2025 | 12:28:20 PM | buy | $90.38 | $3.45 | 1,030.58 | 39.43 | 26.13 | 0x33...530b | |
| 05/05/2025 | 12:18:57 PM | buy | $103.57 | $3.43 | 1,181.01 | 39.21 | 30.11 | 0xb8...b312 | |
| 05/05/2025 | 12:18:51 PM | sell | $71.02 | $3.42 | 809.82 | 39.1 | 20.7 | 0xf5...c857 | |
| 05/05/2025 | 12:18:51 PM | sell | $70.73 | $3.41 | 806.56 | 38.94 | 20.7 | 0xf5...c857 | |
| 05/05/2025 | 12:11:39 PM | sell | $2.21 | $3.43 | 25.29 | 39.18 | 0.6456 | 0x3a...69ec | |
| 05/05/2025 | 11:16:59 AM | buy | $120.63 | $3.44 | 1,375.55 | 39.28 | 35.01 | 0xf2...001a |