- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 11,259.11
- Pooled WCRO:
- $371,944.5
SUI/WCRO price stats on Cronos
As of June 7, 2025, the current price of SUI token on DEX VVS Finance is $3.21. SUI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,100.10. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $707,282.95. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $72,394.34. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $72,394.34.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $2,100.10 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 32.99, captured at 6:20 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $3.21 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:50:10 PM | sell | $65.28 | $3.21 | 670.85 | 32.99 | 20.33 | 0xb2...0a8e | |
| 06/07/2025 | 4:44:38 PM | sell | $125.74 | $3.22 | 1,292.1 | 33.16 | 38.95 | 0xa4...9cb0 | |
| 06/07/2025 | 4:44:33 PM | buy | $66.66 | $3.25 | 685.05 | 33.42 | 20.49 | 0x00...e47d | |
| 06/07/2025 | 4:16:48 PM | sell | $125.91 | $3.23 | 1,293.28 | 33.27 | 38.86 | 0xb4...dc3c | |
| 06/07/2025 | 3:38:02 PM | sell | $126.1 | $3.26 | 1,294.74 | 33.5 | 38.63 | 0xd5...917c | |
| 06/07/2025 | 2:42:06 PM | sell | $14.89 | $3.28 | 152.73 | 33.63 | 4.54 | 0xf4...17a4 | |
| 06/07/2025 | 1:25:47 PM | buy | $30.67 | $3.28 | 315.45 | 33.82 | 9.32 | 0x67...3c34 | |
| 06/07/2025 | 12:15:39 PM | buy | $117.16 | $3.27 | 1,204.45 | 33.69 | 35.75 | 0xea...031c | |
| 06/07/2025 | 11:57:04 AM | sell | $4.85 | $3.24 | 49.91 | 33.38 | 1.49 | 0xf9...f96a | |
| 06/07/2025 | 6:47:04 AM | sell | $109.57 | $3.24 | 1,129.6 | 33.49 | 33.72 | 0xd5...a63c | |
| 06/07/2025 | 3:22:16 AM | buy | $40.87 | $3.27 | 421.1 | 33.75 | 12.47 | 0xb5...76b0 | |
| 06/07/2025 | 3:10:54 AM | buy | $1.92 | $3.27 | 19.84 | 33.71 | 0.5884 | 0xab...2d3a | |
| 06/07/2025 | 3:09:49 AM | buy | $124.04 | $3.26 | 1,277.78 | 33.6 | 38.02 | 0x0f...1172 | |
| 06/07/2025 | 2:54:47 AM | buy | $124.03 | $3.24 | 1,276.98 | 33.37 | 38.26 | 0xc5...3c1e | |
| 06/07/2025 | 2:18:03 AM | buy | $124.17 | $3.21 | 1,278.36 | 33.14 | 38.56 | 0x12...935e | |
| 06/07/2025 | 2:14:58 AM | sell | $140.86 | $3.2 | 1,449.84 | 32.96 | 43.98 | 0xdd...204c | |
| 06/07/2025 | 1:04:53 AM | sell | $6.02 | $3.2 | 62.3 | 33.09 | 1.88 | 0x3e...af13 | |
| 06/07/2025 | 12:54:21 AM | buy | $105.26 | $3.2 | 1,089.12 | 33.2 | 32.8 | 0x8d...5f8e | |
| 06/06/2025 | 10:52:49 PM | buy | $138.79 | $3.19 | 1,433.06 | 32.97 | 43.45 | 0xe7...918c | |
| 06/06/2025 | 10:35:25 PM | buy | $15.03 | $3.18 | 155.21 | 32.83 | 4.72 | 0xa7...fc3a |