- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 11,605.86
- Pooled WCRO:
- $313,605.97
SUI/WCRO price stats on Cronos
As of December 16, 2024, the current price of SUI token on DEX VVS Finance is $4.76. SUI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,547.81. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $524,528.06. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $110,683.66. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $110,683.66.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $13,547.81 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 27, captured at 6:29 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $4.76 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 6:06:41 PM | buy | $196.64 | $4.76 | 1,114.34 | 27 | 41.26 | 0xb9...6e1f | |
| 12/16/2024 | 5:47:08 PM | sell | $222.02 | $4.74 | 1,257.07 | 26.85 | 46.8 | 0x66...78c0 | |
| 12/16/2024 | 5:42:36 PM | sell | $7.38 | $4.76 | 41.8 | 26.96 | 1.55 | 0x1b...c86e | |
| 12/16/2024 | 5:31:58 PM | sell | $291.75 | $4.78 | 1,652.06 | 27.11 | 60.92 | 0x08...6bd1 | |
| 12/16/2024 | 5:31:53 PM | buy | $191.8 | $4.82 | 1,086.08 | 27.32 | 39.74 | 0x1a...3930 | |
| 12/16/2024 | 5:29:19 PM | buy | $99.7 | $4.79 | 564.84 | 27.18 | 20.77 | 0x3d...09e6 | |
| 12/16/2024 | 5:23:41 PM | buy | $100.02 | $4.78 | 566.6 | 27.08 | 20.91 | 0x34...37a0 | |
| 12/16/2024 | 5:22:11 PM | sell | $189.04 | $4.76 | 1,070.92 | 26.96 | 39.7 | 0x05...2880 | |
| 12/16/2024 | 5:18:48 PM | buy | $111.59 | $4.79 | 631.94 | 27.16 | 23.25 | 0x2b...1ec9 | |
| 12/16/2024 | 4:23:28 PM | sell | $255.54 | $4.74 | 1,457.95 | 27.07 | 53.84 | 0xbc...58d5 | |
| 12/16/2024 | 4:12:26 PM | sell | $279.6 | $4.77 | 1,601.96 | 27.34 | 58.58 | 0x21...1533 | |
| 12/16/2024 | 4:12:21 PM | buy | $149.78 | $4.81 | 858.16 | 27.57 | 31.12 | 0x04...9590 | |
| 12/16/2024 | 3:30:56 PM | buy | $196.2 | $4.77 | 1,125.26 | 27.39 | 41.06 | 0x0d...c3df | |
| 12/16/2024 | 3:22:24 PM | buy | $1.04 | $4.74 | 6 | 27.3 | 0.2197 | 0x28...9443 | |
| 12/16/2024 | 3:21:22 PM | buy | $1.73 | $4.74 | 10 | 27.3 | 0.3662 | 0xb9...9fca | |
| 12/16/2024 | 3:11:03 PM | sell | $235.64 | $4.71 | 1,362.7 | 27.25 | 50 | 0x23...c5b4 | |
| 12/16/2024 | 3:01:06 PM | sell | $196.39 | $4.74 | 1,136.71 | 27.47 | 41.37 | 0xed...56bd | |
| 12/16/2024 | 2:45:16 PM | sell | $196.47 | $4.77 | 1,138.57 | 27.66 | 41.15 | 0x54...1c71 | |
| 12/16/2024 | 2:01:04 PM | sell | $83.12 | $4.76 | 484.69 | 27.81 | 17.42 | 0xc1...8483 | |
| 12/16/2024 | 1:52:31 PM | sell | $185.62 | $4.81 | 1,082.41 | 28.1 | 38.51 | 0x5d...03e5 |