- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 13,233.37
- Pooled WCRO:
- $329,746.79
SUI/WCRO price stats on Cronos
As of August 9, 2025, the current price of SUI token on DEX VVS Finance is $3.92. SUI price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,617.05. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $863,015.11. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $103,823.65. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $103,823.65.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $4,617.05 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 24.94, captured at 4:33 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $3.92 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:02:15 PM | buy | $100.11 | $3.92 | 635.93 | 24.94 | 25.49 | 0x40...668b | |
| 08/09/2025 | 3:01:24 PM | sell | $10.16 | $3.89 | 64.57 | 24.75 | 2.6 | 0xe5...f3c5 | |
| 08/09/2025 | 2:56:14 PM | buy | $100.36 | $3.92 | 635.91 | 24.85 | 25.58 | 0x0f...2442 | |
| 08/09/2025 | 2:51:02 PM | buy | $100.39 | $3.91 | 634.84 | 24.76 | 25.63 | 0xbb...253d | |
| 08/09/2025 | 2:07:03 PM | sell | $64.51 | $3.89 | 407.11 | 24.59 | 16.55 | 0x2b...a459 | |
| 08/09/2025 | 12:52:45 PM | buy | $150.36 | $3.95 | 938.84 | 24.7 | 38 | 0x6f...6802 | |
| 08/09/2025 | 12:43:05 PM | buy | $100.43 | $3.94 | 626.44 | 24.58 | 25.47 | 0x43...f66a | |
| 08/09/2025 | 12:37:55 PM | buy | $48.35 | $3.95 | 300 | 24.51 | 12.23 | 0xb7...7234 | |
| 08/09/2025 | 12:27:35 PM | buy | $100.13 | $3.94 | 621.15 | 24.44 | 25.4 | 0x83...3dad | |
| 08/09/2025 | 12:19:32 PM | buy | $48.34 | $3.92 | 300 | 24.38 | 12.3 | 0xd9...ef58 | |
| 08/09/2025 | 11:41:01 AM | buy | $100.25 | $3.91 | 622.23 | 24.31 | 25.59 | 0x3c...849c | |
| 08/09/2025 | 11:40:54 AM | sell | $19.43 | $3.88 | 120.64 | 24.12 | 5 | 0xa2...98a8 | |
| 08/09/2025 | 11:31:55 AM | buy | $48.42 | $3.91 | 300 | 24.26 | 12.36 | 0xd4...7c20 | |
| 08/09/2025 | 8:37:13 AM | buy | $100.23 | $3.92 | 618.23 | 24.19 | 25.55 | 0x82...baa6 | |
| 08/09/2025 | 8:27:56 AM | buy | $100.24 | $3.92 | 615.92 | 24.1 | 25.55 | 0xad...e642 | |
| 08/09/2025 | 7:46:06 AM | sell | $99.94 | $3.9 | 613.68 | 23.95 | 25.61 | 0x58...a2ef | |
| 08/09/2025 | 6:44:20 AM | sell | $99.86 | $3.89 | 616.8 | 24.04 | 25.64 | 0x9b...ce25 | |
| 08/09/2025 | 6:37:32 AM | sell | $6.82 | $3.89 | 42.22 | 24.09 | 1.75 | 0xe0...9e75 | |
| 08/09/2025 | 5:58:41 AM | sell | $81.8 | $3.92 | 502.82 | 24.13 | 20.83 | 0x94...3037 | |
| 08/09/2025 | 5:55:40 AM | sell | $150.14 | $3.95 | 920.8 | 24.24 | 37.98 | 0x82...e446 |