- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 16,693.22
- Pooled WCRO:
- $289,508.62
SUI/WCRO price stats on Cronos
As of October 27, 2025, the current price of SUI token on DEX VVS Finance is $2.66. SUI price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,035.62. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $825,325.18. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $89,019.12. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $89,019.12.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $3,035.62 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 17.29, captured at 12:33 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $2.66 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:20:25 PM | sell | $0.6529 | $2.66 | 4.24 | 17.29 | 0.2452 | 0xb5...ba77 | |
| 10/26/2025 | 10:21:26 PM | sell | $13.11 | $2.64 | 85.79 | 17.29 | 4.96 | 0x98...71eb | |
| 10/26/2025 | 8:25:05 PM | sell | $45.59 | $2.62 | 300.43 | 17.31 | 17.34 | 0xca...6ae2 | |
| 10/26/2025 | 8:21:27 PM | sell | $22.67 | $2.61 | 150.32 | 17.34 | 8.66 | 0x59...47b9 | |
| 10/26/2025 | 8:14:05 PM | sell | $700.55 | $2.66 | 4,643.33 | 17.63 | 263.31 | 0xca...fd37 | |
| 10/26/2025 | 8:14:05 PM | buy | $884.37 | $2.66 | 5,861.72 | 17.66 | 331.8 | 0x1b...cf62 | |
| 10/26/2025 | 6:16:10 PM | buy | $32.62 | $2.61 | 215.7 | 17.3 | 12.46 | 0x11...ef29 | |
| 10/26/2025 | 4:33:19 PM | buy | $60.91 | $2.62 | 400 | 17.26 | 23.16 | 0xe0...56ec | |
| 10/26/2025 | 4:26:05 PM | sell | $170.8 | $2.59 | 1,128.12 | 17.14 | 65.81 | 0xf1...6b36 | |
| 10/26/2025 | 4:26:05 PM | buy | $83.35 | $2.6 | 550.54 | 17.2 | 31.99 | 0x52...72ad | |
| 10/26/2025 | 2:22:33 PM | sell | $30.6 | $2.63 | 200.37 | 17.21 | 11.63 | 0xbf...e373 | |
| 10/26/2025 | 2:14:06 PM | sell | $60.01 | $2.63 | 392.89 | 17.25 | 22.76 | 0x61...56ff | |
| 10/26/2025 | 1:30:56 PM | buy | $203.97 | $2.64 | 1,334.29 | 17.3 | 77.11 | 0xa9...23e9 | |
| 10/26/2025 | 1:24:52 PM | buy | $59.98 | $2.62 | 392.38 | 17.19 | 22.81 | 0x78...aefb | |
| 10/26/2025 | 1:21:21 PM | buy | $60.02 | $2.62 | 392.69 | 17.15 | 22.89 | 0xcb...c253 | |
| 10/26/2025 | 1:09:22 PM | buy | $60.27 | $2.63 | 391.96 | 17.1 | 22.91 | 0x10...0ecd | |
| 10/26/2025 | 12:34:42 PM | sell | $60.34 | $2.61 | 392.13 | 17 | 23.06 | 0x43...9e44 | |
| 10/26/2025 | 11:43:22 AM | buy | $202.17 | $2.59 | 1,328.57 | 17.05 | 77.91 | 0x03...d6a9 | |
| 10/26/2025 | 11:42:44 AM | buy | $29.95 | $2.57 | 197.3 | 16.96 | 11.63 | 0x63...40fb | |
| 10/26/2025 | 8:30:18 AM | buy | $59.78 | $2.52 | 400.45 | 16.92 | 23.66 | 0x53...be87 |