- WhatToFarm
- Cronos
- VVS Finance
- SUI-WCRO LPs
Info about SUI-WCRO pair
- Pooled SUI:
- 11,328.79
- Pooled WCRO:
- $379,888.34
SUI/WCRO price stats on Cronos
As of July 18, 2025, the current price of SUI token on DEX VVS Finance is $4.03. SUI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $17,860.52. SUI token contract is 0x81710203A7FC16797aC9899228a87fd622df9706 with a market cap $889,632.06. The liquidity pool contract is 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb with total value locked (TVL) of $91,622.37. The SUI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUI/WCRO now?
The current liquidity of SUI/WCRO with the contract address 0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb is $91,622.37.
How many transactions are there in the SUI/WCRO pool in the last 24 hours?
The total transactions of SUI/WCRO is 170 in the last 24 hours, 92 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SUI/WCRO pool in the last 24 hours?
SUI/WCRO pool has a trading volume of $17,860.52 in the last 24 hours.
What is the exchange rate of 1 SUI to WCRO?
The exchange rate of 1 SUI to WCRO is 33.49, captured at 10:52 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $4.03 today.
SUI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:44:07 AM | sell | $99.82 | $4.02 | 827.82 | 33.35 | 24.81 | 0xe2...7fc2 | |
| 07/18/2025 | 10:44:07 AM | sell | $89.55 | $4.03 | 742.66 | 33.49 | 22.17 | 0x21...e67f | |
| 07/18/2025 | 10:22:38 AM | sell | $424.84 | $4.07 | 3,533.18 | 33.87 | 104.29 | 0x19...d8b4 | |
| 07/18/2025 | 10:22:38 AM | buy | $420.85 | $4.09 | 3,500 | 34.08 | 102.69 | 0xb3...85d2 | |
| 07/18/2025 | 8:43:50 AM | buy | $49.84 | $4.02 | 417.81 | 33.73 | 12.38 | 0x7e...d8be | |
| 07/18/2025 | 8:37:35 AM | sell | $57.47 | $4.03 | 477.67 | 33.53 | 14.24 | 0x90...55b0 | |
| 07/18/2025 | 8:36:33 AM | sell | $118.34 | $4.05 | 983.53 | 33.66 | 29.21 | 0x96...ab0c | |
| 07/18/2025 | 8:36:33 AM | buy | $221.71 | $4.06 | 1,842.62 | 33.79 | 54.52 | 0x82...874e | |
| 07/18/2025 | 8:19:12 AM | buy | $88.98 | $4.06 | 734.54 | 33.56 | 21.88 | 0x92...b5c1 | |
| 07/18/2025 | 8:03:10 AM | buy | $64.04 | $4.05 | 527.94 | 33.45 | 15.78 | 0x0f...1da0 | |
| 07/18/2025 | 8:01:29 AM | sell | $35.56 | $4.02 | 293.77 | 33.23 | 8.83 | 0xef...6162 | |
| 07/18/2025 | 7:59:18 AM | buy | $60.65 | $4.05 | 500 | 33.41 | 14.96 | 0xe7...4e66 | |
| 07/18/2025 | 7:56:43 AM | buy | $36.51 | $4.05 | 300 | 33.34 | 8.99 | 0xe6...4f2c | |
| 07/18/2025 | 7:50:55 AM | sell | $55.79 | $4.09 | 455.32 | 33.37 | 13.64 | 0xd8...7c6b | |
| 07/18/2025 | 7:50:57 AM | sell | $149.61 | $4.07 | 1,220.83 | 33.22 | 36.74 | 0xd0...1a15 | |
| 07/18/2025 | 7:41:02 AM | buy | $49.81 | $4.09 | 408.79 | 33.58 | 12.17 | 0xdd...f6fa | |
| 07/18/2025 | 7:40:09 AM | sell | $128.12 | $4.07 | 1,050.83 | 33.43 | 31.42 | 0x00...f341 | |
| 07/18/2025 | 7:33:11 AM | buy | $150.34 | $4.1 | 1,232.33 | 33.62 | 36.65 | 0x6f...efb9 | |
| 07/18/2025 | 7:17:06 AM | sell | $171.79 | $4.07 | 1,408.16 | 33.43 | 42.11 | 0x72...cd7f | |
| 07/18/2025 | 7:15:04 AM | buy | $99.7 | $4.14 | 810.96 | 33.69 | 24.07 | 0x4c...8e84 |