- WhatToFarm
- Cronos
- VVS Finance
- SPHYNX-WCRO LPs
Info about SPHYNX-WCRO pair
- Pooled SPHYNX:
- 8.45M
- Pooled WCRO:
- $404,477.02
SPHYNX/WCRO price stats on Cronos
As of May 4, 2024, the current price of SPHYNX token on DEX VVS Finance is $0.006172. SPHYNX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.78. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $9,278,280.17. The liquidity pool contract is 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef with total value locked (TVL) of $104,522.60. The SPHYNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SPHYNX/WCRO now?
The current liquidity of SPHYNX/WCRO with the contract address 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef is $104,522.60.
How many transactions are there in the SPHYNX/WCRO pool in the last 24 hours?
The total transactions of SPHYNX/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPHYNX/WCRO pool in the last 24 hours?
SPHYNX/WCRO pool has a trading volume of $64.78 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WCRO?
The exchange rate of 1 SPHYNX to WCRO is 0.04777, captured at 4:16 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.006172 today.
SPHYNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:54:55 AM | sell | $44.44 | $0.006172 | 343.94 | 0.04777 | 7 200.00 | 0xbf...1a59 | |
| 2024.05.02 | 7:15:09 PM | buy | $19.08 | $0.00613 | 149.68 | 0.04808 | 3 113.04 | 0xb1...cd6d | |
| 2024.05.02 | 1:05:45 PM | buy | $1.25 | $0.006044 | 9.95 | 0.04806 | 207.02 | 0xa4...bfb8 | |
| 2024.05.02 | 8:08:09 AM | buy | $30.74 | $0.005935 | 248.75 | 0.04803 | 5 178.91 | 0x1d...0b07 | |
| 2024.05.01 | 8:50:44 PM | buy | $94.34 | $0.005969 | 757.26 | 0.04791 | 15 805.16 | 0x48...b67a | |
| 2024.05.01 | 5:17:37 PM | sell | $439.26 | $0.005836 | 3 610.08 | 0.04796 | 75 268.72 | 0x36...7aa4 | |
| 2024.05.01 | 11:47:26 AM | sell | $4.68 | $0.006159 | 36.76 | 0.0484 | 759.60 | 0xda...66fe | |
| 2024.05.01 | 1:17:55 AM | sell | $424.86 | $0.006329 | 3 258.76 | 0.04855 | 59 108.33 | 0x53...65e5 | |
| 2024.05.01 | 1:17:55 AM | sell | $3 354.64 | $0.006329 | 25 730.96 | 0.04855 | 499 950.00 | 0x53...65e5 | |
| 2024.04.30 | 6:23:33 PM | sell | $1 076.79 | $0.007373 | 8 267.13 | 0.0566 | 146 050.86 | 0xd9...9fd7 | |
| 2024.04.30 | 10:38:53 AM | buy | $961.95 | $0.007554 | 7 254.81 | 0.05697 | 127 342.81 | 0x0f...fcbe | |
| 2024.04.27 | 8:50:52 AM | buy | $4.97 | $0.007003 | 39.74 | 0.05602 | 709.42 | 0xca...17c5 | |
| 2024.04.26 | 4:30:35 PM | buy | $22.02 | $0.007163 | 172.13 | 0.05599 | 3 074.13 | 0xd7...a565 | |
| 2024.04.25 | 4:02:48 AM | sell | $27.90 | $0.006976 | 222.64 | 0.05567 | 3 999.60 | 0xf2...b304 | |
| 2024.04.22 | 8:16:15 PM | buy | $111.77 | $0.00739 | 845.75 | 0.05592 | 15 124.25 | 0x79...5606 | |
| 2024.04.21 | 10:08:32 AM | sell | $65.26 | $0.007251 | 499.87 | 0.05554 | 9 000.00 | 0x58...b1a1 | |
| 2024.04.21 | 10:07:41 AM | sell | $906.18 | $0.007378 | 6 939.94 | 0.05651 | 122 814.94 | 0x06...5633 | |
| 2024.04.20 | 7:59:19 AM | buy | $184.80 | $0.007135 | 1 490.97 | 0.05757 | 25 898.62 | 0x5b...a826 | |
| 2024.04.20 | 12:38:12 AM | buy | $29.49 | $0.007081 | 238.80 | 0.05734 | 4 164.43 | 0xff...4132 | |
| 2024.04.19 | 2:13:07 PM | sell | $641.16 | $0.007124 | 5 186.65 | 0.05763 | 90 000.00 | 0xea...5fd6 |