- WhatToFarm
- Cronos
- VVS Finance
- WCRO-SPHYNX LPs
Info about WCRO-SPHYNX pair
- Pooled WCRO:
- 58,008.51
- Pooled SPHYNX:
- $20.12M
WCRO/SPHYNX price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2296. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,717,521.44. The liquidity pool contract is 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef with total value locked (TVL) of $26,639.98. The WCRO/SPHYNX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SPHYNX now?
The current liquidity of WCRO/SPHYNX with the contract address 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef is $26,639.98.
How many transactions are there in the WCRO/SPHYNX pool in the last 24 hours?
The total transactions of WCRO/SPHYNX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/SPHYNX pool in the last 24 hours?
WCRO/SPHYNX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to SPHYNX?
The exchange rate of 1 WCRO to SPHYNX is 356.41, captured at 2:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2296 today.
WCRO-SPHYNX price chart
| Date | Time | Price $ | Price SPHYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:38:42 AM | buy | $398.57 | $0.0006442 | 1,735.79 | 0.002805 | 618,655.43 | 0x8d...b84f | |
| 09/11/2025 | 9:41:32 PM | buy | $2.86 | $0.0007075 | 11 | 0.002721 | 4,042.91 | 0xa0...60b3 | |
| 09/09/2025 | 7:40:15 AM | buy | $398.88 | $0.0006607 | 1,596.02 | 0.002643 | 603,688.79 | 0x1b...b84c | |
| 09/05/2025 | 9:13:56 PM | buy | $253.44 | $0.0006734 | 950 | 0.002524 | 376,331.99 | 0xd5...71cc | |
| 09/04/2025 | 7:24:27 PM | sell | $0.02305 | $0.0006549 | 0.08677 | 0.002465 | 35.19 | 0x51...bac9 | |
| 09/04/2025 | 7:24:11 PM | buy | $0.02656 | $0.0006589 | 0.1 | 0.00248 | 40.31 | 0xfc...cc78 | |
| 09/04/2025 | 7:23:03 PM | sell | $0.02306 | $0.0006555 | 0.08677 | 0.002465 | 35.19 | 0x5b...eecf | |
| 09/04/2025 | 7:22:49 PM | buy | $0.02658 | $0.0006594 | 0.1 | 0.00248 | 40.31 | 0xfd...7ae3 | |
| 09/04/2025 | 7:21:59 PM | sell | $0.02306 | $0.0006555 | 0.08677 | 0.002465 | 35.19 | 0xeb...93b8 | |
| 09/04/2025 | 7:21:43 PM | buy | $0.02658 | $0.0006594 | 0.1 | 0.00248 | 40.31 | 0x2b...6dc6 | |
| 09/04/2025 | 7:20:37 PM | sell | $0.02306 | $0.0006555 | 0.08677 | 0.002465 | 35.19 | 0xac...8ac7 | |
| 09/04/2025 | 7:20:06 PM | buy | $0.02658 | $0.0006594 | 0.1 | 0.00248 | 40.31 | 0x07...343f | |
| 09/04/2025 | 6:43:00 PM | sell | $775.99 | $0.0006886 | 2,932.14 | 0.002602 | 1.13M | 0xab...efd3 | |
| 09/04/2025 | 6:42:19 PM | buy | $411 | $0.0007107 | 1,553 | 0.002685 | 578,288.44 | 0xcd...026c | |
| 09/03/2025 | 4:53:07 AM | buy | $498.54 | $0.000654 | 1,920.6 | 0.002519 | 762,262.03 | 0x9b...5bd9 | |
| 09/02/2025 | 8:57:25 AM | sell | $388.76 | $0.0006621 | 1,458.41 | 0.002483 | 587,173.87 | 0xbb...d33e | |
| 09/01/2025 | 5:34:28 AM | sell | $405.4 | $0.0007203 | 1,475.84 | 0.002622 | 562,800.72 | 0x14...fa6c | |
| 08/28/2025 | 9:52:22 PM | sell | $283.5 | $0.0009237 | 872.62 | 0.002843 | 306,910.31 | 0x37...552d | |
| 08/26/2025 | 3:05:08 PM | sell | $500.56 | $0.001001 | 2,455.28 | 0.004913 | 499,752 | 0x14...e52d | |
| 08/16/2025 | 9:56:50 PM | buy | $292.32 | $0.0008304 | 1,936 | 0.005499 | 352,016.92 | 0x02...f471 |