- WhatToFarm
- Cronos
- VVS Finance
- SPHYNX-WCRO LPs
Info about SPHYNX-WCRO pair
- Pooled SPHYNX:
- 9.63M
- Pooled WCRO:
- $117,401.71
SPHYNX/WCRO price stats on Cronos
As of July 12, 2025, the current price of SPHYNX token on DEX VVS Finance is $0.001197. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $1,785,127.61. The liquidity pool contract is 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef with total value locked (TVL) of $24,541.09. The SPHYNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SPHYNX/WCRO now?
The current liquidity of SPHYNX/WCRO with the contract address 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef is $24,541.09.
How many transactions are there in the SPHYNX/WCRO pool in the last 24 hours?
The total transactions of SPHYNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WCRO pool in the last 24 hours?
SPHYNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WCRO?
The exchange rate of 1 SPHYNX to WCRO is 0.01226, captured at 1:33 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.001197 today.
SPHYNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 4:45:16 PM | sell | $104.56 | $0.001197 | 1,070.81 | 0.01226 | 87,327.35 | 0x45...0136 | |
| 06/08/2025 | 4:45:16 PM | sell | $106.49 | $0.001219 | 1,090.55 | 0.01248 | 87,327.35 | 0x45...0136 | |
| 05/17/2025 | 6:01:48 PM | buy | $1.26 | $0.001237 | 13 | 0.01267 | 1,025.42 | 0xfe...a1e3 | |
| 05/11/2025 | 8:11:23 AM | sell | $2.15 | $0.001247 | 21.8 | 0.0126 | 1,729.95 | 0xa9...57f9 | |
| 03/27/2025 | 7:36:41 PM | buy | $3.95 | $0.001253 | 40 | 0.01267 | 3,155.39 | 0x16...17d4 | |
| 03/18/2025 | 9:06:24 PM | buy | $22.98 | $0.0009959 | 291.75 | 0.01264 | 23,079.05 | 0xf6...1012 | |
| 03/18/2025 | 9:05:44 PM | buy | $16.3 | $0.0009918 | 206.96 | 0.01258 | 16,440.52 | 0x48...1e01 | |
| 03/16/2025 | 9:22:23 PM | buy | $3.17 | $0.00101 | 39.44 | 0.01256 | 3,139.87 | 0x91...5322 | |
| 03/14/2025 | 5:06:57 PM | sell | $99.49 | $0.001052 | 1,191.52 | 0.0126 | 94,498.2 | 0xcc...a3a7 | |
| 03/14/2025 | 4:57:47 PM | buy | $5.21 | $0.001069 | 62.47 | 0.0128 | 4,879.05 | 0x53...5d9c | |
| 03/14/2025 | 3:52:02 PM | buy | $152.75 | $0.001052 | 1,829.95 | 0.0126 | 145,191.96 | 0xb6...0c25 | |
| 03/11/2025 | 11:51:36 PM | sell | $0.2994 | $0.0009873 | 3.74 | 0.01233 | 303.3 | 0x08...4e6b | |
| 03/03/2025 | 11:18:12 PM | buy | $6.73 | $0.000949 | 88 | 0.0124 | 7,094.59 | 0x53...56e5 | |
| 02/27/2025 | 7:40:23 PM | buy | $2.8 | $0.0009144 | 38 | 0.01239 | 3,066.83 | 0xe5...7bf9 | |
| 02/25/2025 | 8:07:28 AM | buy | $1.11 | $0.0009202 | 15 | 0.01238 | 1,211.13 | 0x4e...2c28 | |
| 02/08/2025 | 12:25:31 PM | buy | $495.37 | $0.001079 | 5,420 | 0.01181 | 458,721.28 | 0x8e...531e | |
| 12/12/2024 | 1:07:25 AM | sell | $368.32 | $0.001779 | 2,023.63 | 0.009775 | 207,000 | 0x71...cccf | |
| 12/11/2024 | 10:58:53 PM | buy | $127.9 | $0.001829 | 696.5 | 0.00996 | 69,929.05 | 0x80...bfa5 | |
| 12/10/2024 | 8:34:16 PM | buy | $169.62 | $0.001662 | 999.97 | 0.009801 | 102,024.54 | 0x06...6578 | |
| 12/07/2024 | 4:30:29 PM | buy | $345.15 | $0.00193 | 1,691.5 | 0.00946 | 178,795.84 | 0xf6...40e3 |