- WhatToFarm
- Cronos
- VVS Finance
- SPHYNX-WCRO LPs
Info about SPHYNX-WCRO pair
- Pooled SPHYNX:
- 19.31M
- Pooled WCRO:
- $61,624.33
SPHYNX/WCRO price stats on Cronos
As of December 20, 2025, the current price of SPHYNX token on DEX VVS Finance is $0.000299. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $448,566.61. The liquidity pool contract is 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef with total value locked (TVL) of $11,304.48. The SPHYNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SPHYNX/WCRO now?
The current liquidity of SPHYNX/WCRO with the contract address 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef is $11,304.48.
How many transactions are there in the SPHYNX/WCRO pool in the last 24 hours?
The total transactions of SPHYNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WCRO pool in the last 24 hours?
SPHYNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WCRO?
The exchange rate of 1 SPHYNX to WCRO is 0.00326, captured at 9:52 PM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.000299 today.
SPHYNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:07:17 PM | sell | $137.94 | $0.000299 | 1,503.98 | 0.00326 | 461,293.2 | 0xe0...f748 | |
| 12/15/2025 | 3:25:51 AM | sell | $167.41 | $0.0003357 | 1,710.95 | 0.00343 | 498,712.5 | 0x7b...c165 | |
| 12/14/2025 | 6:05:20 AM | sell | $46.16 | $0.0003521 | 465.35 | 0.003549 | 131,118.3 | 0x2f...5e61 | |
| 11/07/2025 | 12:45:50 PM | buy | $1.2 | $0.0004329 | 10 | 0.003595 | 2,781.21 | 0x7d...c54d | |
| 11/02/2025 | 9:32:40 AM | buy | $1.75 | $0.0005253 | 12 | 0.003594 | 3,338.57 | 0x75...2e0c | |
| 10/24/2025 | 3:55:45 AM | buy | $696.02 | $0.0005105 | 4,885 | 0.003582 | 1.47M | 0x37...c7b9 | |
| 10/23/2025 | 7:34:25 PM | sell | $227.33 | $0.0004484 | 1,591.28 | 0.003139 | 506,930.4 | 0x66...10c9 | |
| 10/20/2025 | 6:45:36 AM | sell | $461.63 | $0.0005239 | 2,976.28 | 0.003378 | 881,035.36 | 0x5c...a15b | |
| 10/17/2025 | 4:12:37 AM | buy | $589.56 | $0.0005222 | 4,010 | 0.003552 | 1.2M | 0xa3...342e | |
| 10/17/2025 | 2:21:57 AM | buy | $671.18 | $0.0004583 | 4,576 | 0.003124 | 1.58M | 0xeb...b779 | |
| 10/16/2025 | 7:49:06 PM | sell | $261.72 | $0.0004047 | 1,776.61 | 0.002747 | 646,716.48 | 0xc8...0092 | |
| 10/16/2025 | 7:48:16 PM | sell | $278.94 | $0.0004313 | 1,893.47 | 0.002927 | 646,716.48 | 0x8f...a749 | |
| 10/16/2025 | 7:47:26 PM | sell | $411.23 | $0.0004637 | 2,808.23 | 0.003166 | 886,720.5 | 0x18...1d0e | |
| 10/16/2025 | 7:46:07 PM | sell | $369.36 | $0.0005082 | 2,507.22 | 0.00345 | 726,717.82 | 0xc3...87ae | |
| 10/16/2025 | 7:41:17 PM | sell | $611.53 | $0.000527 | 4,176.31 | 0.003599 | 1.09M | 0x5c...a916 | |
| 10/10/2025 | 10:43:55 PM | buy | $735.01 | $0.0005614 | 5,340 | 0.004078 | 1.41M | 0xde...c24d | |
| 10/09/2025 | 3:27:26 AM | buy | $200.42 | $0.0006687 | 1,027.12 | 0.003427 | 299,689.75 | 0xed...f867 | |
| 09/30/2025 | 8:06:35 AM | buy | $1,003.53 | $0.0006369 | 5,297 | 0.003362 | 1.72M | 0x34...f055 | |
| 09/30/2025 | 5:30:53 AM | buy | $280.82 | $0.0005222 | 1,481.02 | 0.002754 | 537,759.68 | 0x1c...6cf7 | |
| 09/30/2025 | 5:29:56 AM | buy | $374.45 | $0.0004908 | 1,974.8 | 0.002588 | 762,942.58 | 0xf8...3c96 |