- WhatToFarm
- Cronos
- VVS Finance
- SPHYNX-WCRO LPs
Info about SPHYNX-WCRO pair
- Pooled SPHYNX:
- 18.82M
- Pooled WCRO:
- $63,265
SPHYNX/WCRO price stats on Cronos
As of February 19, 2026, the current price of SPHYNX token on DEX VVS Finance is $0.0003178. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $476,732.66. The liquidity pool contract is 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef with total value locked (TVL) of $9,021.47. The SPHYNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SPHYNX/WCRO now?
The current liquidity of SPHYNX/WCRO with the contract address 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef is $9,021.47.
How many transactions are there in the SPHYNX/WCRO pool in the last 24 hours?
The total transactions of SPHYNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WCRO pool in the last 24 hours?
SPHYNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WCRO?
The exchange rate of 1 SPHYNX to WCRO is 0.003272, captured at 12:22 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.0003178 today.
SPHYNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:34:05 AM | buy | $181.05 | $0.0003178 | 1,864 | 0.003272 | 569,673.76 | 0x94...3e70 | |
| 01/19/2026 | 3:32:01 AM | buy | $0.4827 | $0.0003066 | 5 | 0.003175 | 1,574.47 | 0x94...bf25 | |
| 01/19/2026 | 3:08:48 AM | buy | $180.51 | $0.000297 | 1,871 | 0.003078 | 607,736.15 | 0x7d...a1c7 | |
| 01/19/2026 | 3:03:16 AM | buy | $0.4835 | $0.0002869 | 5.02 | 0.002984 | 1,685.02 | 0x0a...104a | |
| 01/17/2026 | 8:37:02 AM | buy | $66.01 | $0.0002998 | 650 | 0.002951 | 220,190.09 | 0x44...5e7f | |
| 12/29/2025 | 6:54:28 AM | buy | $495.96 | $0.0002732 | 5,284.16 | 0.002911 | 1.99M | 0xd3...0ad0 | |
| 12/26/2025 | 9:57:21 PM | sell | $327.67 | $0.0002218 | 3,563.49 | 0.002412 | 1.39M | 0xa8...a1fc | |
| 12/25/2025 | 11:49:11 PM | buy | $0.9227 | $0.0002536 | 10.01 | 0.002752 | 3,637.42 | 0x04...e90d | |
| 12/25/2025 | 10:17:26 PM | sell | $139.53 | $0.0002639 | 1,483.93 | 0.002806 | 528,706.8 | 0x04...7e5d | |
| 12/21/2025 | 8:46:30 AM | sell | $144.46 | $0.0002839 | 1,502.55 | 0.002953 | 508,712.39 | 0x5d...06cb | |
| 12/20/2025 | 9:59:14 PM | sell | $144.16 | $0.0002987 | 1,498.54 | 0.003105 | 482,611.5 | 0x82...7d2a | |
| 12/17/2025 | 7:07:17 PM | sell | $137.94 | $0.000299 | 1,503.98 | 0.00326 | 461,293.2 | 0xe0...f748 | |
| 12/15/2025 | 3:25:51 AM | sell | $167.41 | $0.0003357 | 1,710.95 | 0.00343 | 498,712.5 | 0x7b...c165 | |
| 12/14/2025 | 6:05:20 AM | sell | $46.16 | $0.0003521 | 465.35 | 0.003549 | 131,118.3 | 0x2f...5e61 |