- WhatToFarm
- Cronos
- VVS Finance
- NOVA-WCRO LPs
Info about NOVA-WCRO pair
- Pooled NOVA:
- 115.01
- Pooled WCRO:
- $59,918.07
NOVA/WCRO price stats on Cronos
As of June 27, 2025, the current price of NOVA token on DEX VVS Finance is $41.95. NOVA price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $515.87. NOVA token contract is 0x6d810420Fcee6478cE73d4f466A094BBAdE11dA6 with a market cap $74,995.41. The liquidity pool contract is 0x547f4904Ee87C91c36Ac8393c8F79b26d3E8ECD7 with total value locked (TVL) of $9,652.17. The NOVA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NOVA/WCRO now?
The current liquidity of NOVA/WCRO with the contract address 0x547f4904Ee87C91c36Ac8393c8F79b26d3E8ECD7 is $9,652.17.
How many transactions are there in the NOVA/WCRO pool in the last 24 hours?
The total transactions of NOVA/WCRO is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NOVA/WCRO pool in the last 24 hours?
NOVA/WCRO pool has a trading volume of $515.87 in the last 24 hours.
What is the exchange rate of 1 NOVA to WCRO?
The exchange rate of 1 NOVA to WCRO is 520.86, captured at 2:19 AM UTC.
How much is 1 NOVA in dollars?
The price of converting 1 NOVA to USD is $41.95 today.
NOVA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:09:58 AM | sell | $15.46 | $42.44 | 192.04 | 527.02 | 0.3643 | 0x10...bdcd | |
| 06/27/2025 | 2:09:58 AM | sell | $13.74 | $41.95 | 170.7 | 520.86 | 0.3277 | 0x10...bdcd | |
| 06/27/2025 | 2:09:58 AM | sell | $13.82 | $42.19 | 171.67 | 523.84 | 0.3277 | 0x10...bdcd | |
| 06/27/2025 | 1:34:00 AM | buy | $8 | $42.69 | 99.55 | 531.01 | 0.1874 | 0x87...28d8 | |
| 06/27/2025 | 1:34:00 AM | buy | $18.77 | $42.45 | 233.55 | 528.09 | 0.4422 | 0x87...28d8 | |
| 06/27/2025 | 12:30:25 AM | buy | $29.62 | $42.08 | 368 | 522.84 | 0.7038 | 0xc0...b532 | |
| 06/27/2025 | 12:23:48 AM | sell | $2.41 | $41.6 | 30.05 | 516.81 | 0.05816 | 0x03...72de | |
| 06/26/2025 | 11:54:45 PM | buy | $23.61 | $41.69 | 293.15 | 517.65 | 0.5663 | 0xe2...508b | |
| 06/26/2025 | 9:26:28 PM | buy | $24.67 | $41.44 | 305.13 | 512.49 | 0.5953 | 0x43...ff7d | |
| 06/26/2025 | 7:08:27 PM | sell | $3.38 | $41 | 41.9 | 507.19 | 0.08263 | 0xc1...1831 | |
| 06/26/2025 | 6:58:17 PM | buy | $19.75 | $41.08 | 244.55 | 508.5 | 0.4809 | 0xd6...0e7c | |
| 06/26/2025 | 6:49:17 PM | sell | $2.02 | $40.63 | 25.04 | 503.6 | 0.04974 | 0x72...8846 | |
| 06/26/2025 | 4:30:00 PM | buy | $24.55 | $40.54 | 305.33 | 504.24 | 0.6055 | 0xfb...c14b | |
| 06/26/2025 | 4:27:20 PM | sell | $32.35 | $40.38 | 402.31 | 502.05 | 0.8013 | 0xb0...ab37 | |
| 06/26/2025 | 3:50:01 PM | sell | $3.19 | $40.78 | 39.59 | 505.82 | 0.07828 | 0x3d...dc7f | |
| 06/26/2025 | 3:50:01 PM | sell | $3.57 | $40.84 | 44.38 | 506.54 | 0.08761 | 0x3d...dc7f | |
| 06/26/2025 | 2:01:45 PM | buy | $30.1 | $40.96 | 372.49 | 506.77 | 0.735 | 0xb2...3924 | |
| 06/26/2025 | 1:53:43 PM | sell | $8.1 | $40.53 | 100.19 | 501.44 | 0.1998 | 0x41...57d0 | |
| 06/26/2025 | 11:33:30 AM | buy | $26.36 | $41.3 | 320.8 | 502.57 | 0.6383 | 0xa9...af1a | |
| 06/26/2025 | 10:09:59 AM | sell | $15.35 | $41.45 | 186.64 | 503.95 | 0.3703 | 0x04...2eac |