- WhatToFarm
- Cronos
- VVS Finance
- IRIS-WCRO LPs
Info about IRIS-WCRO pair
- Pooled IRIS:
- 177,617.68
- Pooled WCRO:
- $40,121.72
IRIS/WCRO price stats on Cronos
As of April 29, 2024, the current price of IRIS token on DEX VVS Finance is $0.02965. IRIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $54.87. IRIS token contract is 0xd27FC10235E41Ba8c70652Ed833460949Ed2B882 with a market cap $65,109.99. The liquidity pool contract is 0xF00ED829D6E07976d16Fd9e274d56FBca9E8CBE6 with total value locked (TVL) of $10,456.08. The IRIS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IRIS/WCRO now?
The current liquidity of IRIS/WCRO with the contract address 0xF00ED829D6E07976d16Fd9e274d56FBca9E8CBE6 is $10,456.08.
How many transactions are there in the IRIS/WCRO pool in the last 24 hours?
The total transactions of IRIS/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRIS/WCRO pool in the last 24 hours?
IRIS/WCRO pool has a trading volume of $54.87 in the last 24 hours.
What is the exchange rate of 1 IRIS to WCRO?
The exchange rate of 1 IRIS to WCRO is 0.2276, captured at 12:12 AM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.02965 today.
IRIS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:29:36 PM | sell | $54.87 | $0.02965 | 421.06 | 0.2276 | 1 850.15 | 0xc2...01a6 | |
| 2024.04.27 | 6:06:39 AM | sell | $61.86 | $0.02898 | 496.88 | 0.2328 | 2 134.40 | 0x11...6054 | |
| 2024.04.27 | 1:09:59 AM | buy | $57.97 | $0.02758 | 492.25 | 0.2342 | 2 101.61 | 0x87...f2c7 | |
| 2024.04.26 | 9:51:15 AM | sell | $57.57 | $0.03012 | 444.46 | 0.2326 | 1 911.12 | 0x11...680b | |
| 2024.04.26 | 7:27:13 AM | sell | $62.73 | $0.02987 | 499.74 | 0.238 | 2 099.84 | 0xcc...f612 | |
| 2024.04.25 | 3:59:49 PM | buy | $68.01 | $0.03016 | 539.39 | 0.2392 | 2 255.01 | 0x25...441e | |
| 2024.04.25 | 6:54:20 AM | sell | $65.20 | $0.03062 | 505.86 | 0.2376 | 2 129.17 | 0xbb...a321 | |
| 2024.04.25 | 1:58:27 AM | sell | $52.62 | $0.03038 | 420.83 | 0.243 | 1 732.03 | 0xca...9d7e | |
| 2024.04.19 | 12:06:24 PM | buy | $60.96 | $0.03059 | 486.38 | 0.244 | 1 992.96 | 0x24...601f | |
| 2024.04.19 | 7:52:20 AM | buy | $57.59 | $0.02919 | 470.56 | 0.2385 | 1 973.16 | 0x07...ba83 | |
| 2024.04.19 | 1:17:48 AM | buy | $54.74 | $0.02817 | 453.08 | 0.2332 | 1 943.14 | 0xf9...5e60 | |
| 2024.04.18 | 4:02:26 PM | buy | $54.66 | $0.0282 | 442.13 | 0.2281 | 1 938.52 | 0x54...2246 | |
| 2024.04.17 | 7:48:56 AM | buy | $0.48 | $0.02861 | 3.78 | 0.2256 | 16.76 | 0xcc...7316 | |
| 2024.04.16 | 2:21:26 AM | sell | $18.45 | $0.02869 | 144.69 | 0.225 | 643.05 | 0x7b...bf59 | |
| 2024.04.15 | 12:28:43 AM | sell | $48.03 | $0.02995 | 365.52 | 0.2279 | 1 603.97 | 0x97...8711 | |
| 2024.04.14 | 10:10:14 PM | sell | $59.49 | $0.03004 | 460.60 | 0.2326 | 1 980.39 | 0x35...35ca | |
| 2024.04.14 | 8:50:05 PM | buy | $76.90 | $0.02931 | 611.55 | 0.2331 | 2 623.45 | 0x5a...3b11 | |
| 2024.04.13 | 5:49:02 PM | sell | $101.95 | $0.03098 | 765.56 | 0.2326 | 3 291.22 | 0x8f...fec0 | |
| 2024.04.12 | 6:39:12 PM | sell | $57.34 | $0.03263 | 420.75 | 0.2394 | 1 757.19 | 0x15...dea6 | |
| 2024.04.12 | 4:25:11 PM | sell | $72.48 | $0.03611 | 491.28 | 0.2448 | 2 007.17 | 0x7c...3ec3 |