WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002379
Price
0.03294 WCRO
TVL
$991,457.49
MKT CAP
$47.6M
5m
0%
1h
3.91%
4h
1.13%
24h
-12.76%
Share
TXNS
449
Buys
200
Sells
249
Volume
17K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
208.92M
Pooled WCRO:
$6.86M

FUL/WCRO price stats on Cronos

As of February 6, 2026, the current price of FUL token on DEX VVS Finance is $0.002379. FUL price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $16,694.42. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,599,241.52. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $991,457.50. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $991,457.50.

The total transactions of FUL/WCRO is 449 in the last 24 hours, 200 of which are buy transactions, and 249 are sales transactions.

FUL/WCRO pool has a trading volume of $16,694.42 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03294, captured at 1:45 AM UTC.

The price of converting 1 FUL to USD is $0.002379 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20261:37:12 AMbuy$2.49$0.00237934.580.032941,049.69
0x2e4...d895
0x57...26ad
02/06/20261:36:01 AMbuy$19.99$0.002384276.220.032948,384.82
0x2e4...d895
0xb5...1240
02/06/20261:34:58 AMbuy$17.49$0.002383241.790.032947,340.18
0x2e4...d895
0x94...bf90
02/06/20261:30:03 AMsell$0.0007286$0.0023610.01010.032740.3086
0xB2D...d729
0xcb...2a12
02/06/20261:30:03 AMsell$0.005707$0.0023610.079150.032742.41
0xB2D...d729
0xcb...2a12
02/06/20261:21:43 AMbuy$101.59$0.0023741,409.370.0329342,795.1
0x01e...76B5
0x15...2805
02/06/20261:19:40 AMbuy$33.93$0.002388467.70.0329214,205.49
0xCBa...aC6b
0x12...29e0
02/06/20261:19:06 AMbuy$35.82$0.002388493.790.0329115,000
0x01F...c086
0x9c...e5e8
02/06/20261:17:35 AMbuy$7.43$0.002387102.560.032913,115.95
0x01F...c086
0xa2...29ea
02/06/20261:17:35 AMbuy$2.47$0.00238734.180.032911,038.41
0x01F...c086
0xa2...29ea
02/06/20261:17:14 AMbuy$35.59$0.002373493.70.0329115,000
0x01F...c086
0xf2...ce6b
02/06/20261:13:30 AMsell$72.18$0.0023611,000.280.0327130,572.27
0x0e5...5C28
0x59...83fa
02/06/20261:12:00 AMsell$29.41$0.002375405.310.0327212,385.33
0xA2c...d4E4
0xfc...8af7
02/06/20261:11:53 AMsell$3.87$0.00237553.420.032721,632.5
0xe92...CCCC
0x1e...47e4
02/06/20261:11:35 AMsell$10.21$0.002375140.750.032724,300.74
0xBBf...04db
0x86...d141
02/06/20261:09:19 AMsell$37.07$0.002363513.430.0327315,686.1
0x0e5...5C28
0xe7...c4eb
02/06/20261:08:21 AMsell$43.71$0.002355607.60.0327318,560.22
0x08a...951C
0xa7...7a6b
02/06/20261:08:08 AMsell$10.18$0.002366140.90.032744,303.72
0xBBf...04db
0xbb...00dc
02/06/20261:02:28 AMbuy$22.49$0.002362313.610.032939,522.39
0x01F...c086
0xb0...33ef
02/06/20261:02:28 AMbuy$22.46$0.002362313.190.032939,508.78
0x01F...c086
0xb0...33ef