WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001047
Price
0.018 WCRO
TVL
$438,762.03
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-0.01%
24h
-1.82%
Share
TXNS
50
Buys
27
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
210.01M
Pooled WCRO:
$3.77M

FUL/WCRO price stats on Cronos

As of July 7, 2026, the current price of FUL token on DEX VVS Finance is $0.001047. FUL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,146.13. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $20,946,722.23. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $438,762.04. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $438,762.04.

The total transactions of FUL/WCRO is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

FUL/WCRO pool has a trading volume of $3,146.13 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.018, captured at 7:47 AM UTC.

The price of converting 1 FUL to USD is $0.001047 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20266:46:57 AMbuy$89.6$0.0010471,5400.01885,550.48
0xFD7...a674
0x93...0083
07/07/20266:14:36 AMbuy$20.65$0.00104357.120.0179919,848.78
0x3E9...884A
0xee...00ca
07/07/20265:53:21 AMsell$56.74$0.001039976.250.0178854,579.22
0x57E...9694
0xab...5839
07/07/20265:53:22 AMbuy$1.61$0.00104527.810.017991,546.33
0xc0c...Dd9F
0x8e...223d
07/07/20265:53:18 AMsell$421.24$0.0010417,247.560.01792404,303.06
0x227...34Dc
0xab...238c
07/07/20265:53:02 AMsell$59.02$0.0010431,016.630.0179656,588.51
0x999...274D
0xf7...caaf
07/07/20265:51:49 AMsell$288.69$0.0010444,975.160.01799276,490.94
0x227...34Dc
0xc8...6c03
07/07/20265:32:01 AMsell$12.79$0.001037222.260.0180112,335.07
0x56C...6B34
0xfa...005b
07/07/20264:13:38 AMbuy$94.49$0.0010511,628.560.0181289,874.03
0x0cc...0960
0x86...c1f7
07/07/20264:01:27 AMbuy$2.26$0.00104539.290.018112,169.75
0x185...C183
0x9f...e954
07/07/20264:01:27 AMbuy$34.57$0.001052594.660.018132,837.24
0xDe5...93C8
0x72...7835
07/07/20263:59:51 AMbuy$43.93$0.001047759.360.018141,946.7
0x8Fa...2B48
0x5c...c5d6
07/07/20262:29:36 AMbuy$289.9$0.001064,9420.01807273,404.04
0x322...9823
0xe1...b247
07/06/202611:13:36 PMbuy$571.71$0.0010669,650.810.018535,974.45
0xf70...dbEF
0x59...118b
07/06/20269:41:42 PMsell$3.28$0.00106155.220.017853,093.16
0x313...F42D
0x85...bbad
07/06/20269:23:16 PMsell$84.18$0.0010651,410.890.0178578,998.02
0x0Fb...707C
0xa9...137e
07/06/20269:10:06 PMsell$2.06$0.0010734.530.017861,932.93
0x2Ed...b7E3
0xd9...8cf6
07/06/20269:09:49 PMsell$13.76$0.0010692300.0178612,872.2
0x9F6...C972
0x93...673f
07/06/20268:02:30 PMbuy$7.03$0.001062119.040.017976,622.09
0x6fD...0E2c
0x19...2d0e
07/06/20267:00:19 PMsell$22.91$0.001063385.030.0178621,546.77
0x3b0...61Ab
0xdb...5601