WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002661
Price
0.03333 WCRO
TVL
$1.11M
MKT CAP
$53.2M
5m
0%
1h
1.41%
4h
1.77%
24h
1.62%
Share
TXNS
117
Buys
30
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
207.89M
Pooled WCRO:
$6.95M

FUL/WCRO price stats on Cronos

As of February 17, 2026, the current price of FUL token on DEX VVS Finance is $0.002661. FUL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,326.07. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $53,237,590.79. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,110,062.92. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,110,062.92.

The total transactions of FUL/WCRO is 117 in the last 24 hours, 30 of which are buy transactions, and 87 are sales transactions.

FUL/WCRO pool has a trading volume of $2,326.07 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03333, captured at 7:23 PM UTC.

The price of converting 1 FUL to USD is $0.002661 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20267:00:01 PMsell$0.0004132$0.0026610.0051750.033330.1552
0xB2D...d729
0xbb...2efe
02/17/20267:00:01 PMsell$0.003236$0.0026610.040530.033331.21
0xB2D...d729
0xbb...2efe
02/17/20266:00:02 PMsell$0.0002042$0.0026240.0025930.033330.0778
0xB2D...d729
0x7a...0d4a
02/17/20266:00:02 PMsell$0.001599$0.0026240.020310.033330.6094
0xB2D...d729
0x7a...0d4a
02/17/20265:56:13 PMbuy$8.89$0.002641130.033533,369.43
0xfEB...B366
0x54...b966
02/17/20265:30:02 PMsell$0.0004099$0.002640.0051740.033330.1552
0xB2D...d729
0x5e...5c88
02/17/20265:30:02 PMsell$0.003211$0.002640.040530.033331.21
0xB2D...d729
0x5e...5c88
02/17/20264:30:03 PMsell$0.0002062$0.002650.0025940.033330.07781
0xB2D...d729
0x0a...69ff
02/17/20264:30:03 PMsell$0.001615$0.002650.020320.033330.6095
0xB2D...d729
0x0a...69ff
02/17/20264:02:22 PMsell$57.21$0.00266716.940.0333321,504.96
0x781...FB88
0x80...7856
02/17/20264:00:00 PMsell$0.0002054$0.0026460.0025880.033340.07764
0xB2D...d729
0xf0...feee
02/17/20264:00:00 PMsell$0.001609$0.0026460.020270.033340.6082
0xB2D...d729
0xf0...feee
02/17/20263:38:53 PMsell$103.82$0.0026161,323.270.0333439,680
0x762...2887
0x31...346a
02/17/20263:30:01 PMsell$0.001596$0.0026220.02030.033350.6088
0xB2D...d729
0x82...8ce5
02/17/20263:30:01 PMsell$0.0002038$0.0026220.0025920.033350.07772
0xB2D...d729
0x82...8ce5
02/17/20263:22:32 PMsell$0.009086$0.0026290.11520.033353.45
0xD43...995f
0x27...9311
02/17/20263:22:32 PMbuy$79.35$0.0026441,006.60.0335530,001.99
0xf7B...2f1e
0xa7...2394
02/17/20263:00:00 PMsell$0.001592$0.0026150.020290.033340.6087
0xB2D...d729
0x3b...d72b
02/17/20263:00:00 PMsell$0.0002032$0.0026150.0025910.033340.0777
0xB2D...d729
0x3b...d72b
02/17/20262:55:57 PMbuy$55.24$0.002631704.310.0335420,997.51
0xf7B...2f1e
0xe8...462a