Info about FUL-WCRO pair
- Pooled FUL:
- 196.02M
- Pooled WCRO:
- $4.03M
FUL/WCRO price stats on Cronos
As of April 22, 2026, the current price of FUL token on DEX VVS Finance is $0.001435. FUL price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $33,175.56. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $28,706,445.72. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $563,961.59. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $563,961.59.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 290 in the last 24 hours, 201 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $33,175.56 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.02052, captured at 1:44 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001435 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:27:37 AM | sell | $213.29 | $0.001435 | 3,049.63 | 0.02052 | 148,604.45 | 0x4f...d0c8 | |
| 04/21/2026 | 11:33:35 PM | buy | $0.1723 | $0.00144 | 2.47 | 0.02066 | 119.71 | 0xbe...3a63 | |
| 04/21/2026 | 10:45:18 PM | buy | $27.46 | $0.001437 | 394.7 | 0.02065 | 19,105.65 | 0x0e...4137 | |
| 04/21/2026 | 9:15:18 PM | buy | $1.87 | $0.001438 | 26.91 | 0.02065 | 1,302.74 | 0x81...6e84 | |
| 04/21/2026 | 9:11:28 PM | sell | $284.61 | $0.001423 | 4,110.52 | 0.02055 | 199,986 | 0x4f...288d | |
| 04/21/2026 | 9:01:03 PM | sell | $20.22 | $0.001434 | 290.12 | 0.02057 | 14,099.99 | 0xa1...cb74 | |
| 04/21/2026 | 8:45:26 PM | sell | $55.31 | $0.001435 | 793 | 0.02058 | 38,528.98 | 0xd2...a825 | |
| 04/21/2026 | 8:44:47 PM | sell | $110.69 | $0.001436 | 1,586.94 | 0.02059 | 77,057.96 | 0xf3...251c | |
| 04/21/2026 | 8:12:03 PM | buy | $13.81 | $0.001443 | 198.4 | 0.02072 | 9,572.79 | 0x11...0785 | |
| 04/21/2026 | 8:11:52 PM | buy | $13.81 | $0.001442 | 198.4 | 0.02072 | 9,573.73 | 0x55...8279 | |
| 04/21/2026 | 8:01:58 PM | sell | $35.71 | $0.001433 | 513.09 | 0.0206 | 24,906.55 | 0x40...5170 | |
| 04/21/2026 | 7:52:47 PM | buy | $1.8 | $0.001442 | 26 | 0.02072 | 1,254.37 | 0xf6...4064 | |
| 04/21/2026 | 7:52:46 PM | buy | $1.8 | $0.001442 | 26 | 0.02072 | 1,254.38 | 0xf3...6fb1 | |
| 04/21/2026 | 7:05:24 PM | sell | $1.71 | $0.001437 | 24.61 | 0.0206 | 1,194.91 | 0x66...fee8 | |
| 04/21/2026 | 6:34:08 PM | buy | $0.163 | $0.001446 | 2.33 | 0.02072 | 112.71 | 0x0e...3f6e | |
| 04/21/2026 | 6:15:31 PM | buy | $2.35 | $0.001438 | 33.95 | 0.02072 | 1,638.2 | 0x00...fcca | |
| 04/21/2026 | 6:06:16 PM | sell | $265.51 | $0.001431 | 3,825.67 | 0.02062 | 185,510.77 | 0xc1...11e4 | |
| 04/21/2026 | 5:52:01 PM | sell | $1.81 | $0.001431 | 26.13 | 0.02064 | 1,266 | 0x58...5a15 | |
| 04/21/2026 | 5:44:14 PM | sell | $98.68 | $0.00144 | 1,414.4 | 0.02064 | 68,495.97 | 0xfb...1795 | |
| 04/21/2026 | 5:42:42 PM | sell | $21.91 | $0.001439 | 314.44 | 0.02065 | 15,221.32 | 0x72...4aaf |