- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 121.69M
- Pooled WCRO:
- $8.16M
FUL/WCRO price stats on Cronos
As of March 28, 2025, the current price of FUL token on DEX VVS Finance is $0.007165. FUL price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $28,726.79. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $142,892,759.05. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,738,930.64. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,738,930.64.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 177 in the last 24 hours, 100 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $28,726.79 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.06728, captured at 3:07 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.007165 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:06:37 PM | buy | $45.83 | $0.007165 | 430.43 | 0.06728 | 6,396.87 | 0x7b...6a9b | |
| 03/28/2025 | 3:06:37 PM | buy | $11.47 | $0.007165 | 107.76 | 0.06728 | 1,601.73 | 0x7b...6a9b | |
| 03/28/2025 | 2:57:30 PM | sell | $25.88 | $0.007152 | 242.02 | 0.06688 | 3,618.65 | 0xe6...71de | |
| 03/28/2025 | 2:50:50 PM | buy | $11.27 | $0.007194 | 105.43 | 0.06728 | 1,566.9 | 0xf9...853d | |
| 03/28/2025 | 2:50:33 PM | buy | $2.49 | $0.007196 | 23.36 | 0.06728 | 347.28 | 0x3e...492d | |
| 03/28/2025 | 2:30:39 PM | sell | $3.16 | $0.007147 | 29.58 | 0.06688 | 442.42 | 0xd8...21f8 | |
| 03/28/2025 | 2:20:54 PM | buy | $14.22 | $0.007171 | 133.46 | 0.06728 | 1,983.54 | 0xdc...8b7a | |
| 03/28/2025 | 2:12:21 PM | buy | $35.84 | $0.007128 | 338.33 | 0.06727 | 5,028.69 | 0x5a...d676 | |
| 03/28/2025 | 2:12:21 PM | buy | $323.35 | $0.007125 | 3,051.98 | 0.06725 | 45,381.36 | 0x5a...d676 | |
| 03/28/2025 | 2:08:35 PM | buy | $18.81 | $0.007121 | 177.62 | 0.06722 | 2,642.15 | 0xd5...f2a9 | |
| 03/28/2025 | 2:07:10 PM | sell | $361.98 | $0.00708 | 3,417.63 | 0.06684 | 51,124.39 | 0x85...2e60 | |
| 03/28/2025 | 2:05:44 PM | buy | $1.78 | $0.007141 | 16.82 | 0.06728 | 250 | 0x77...0039 | |
| 03/28/2025 | 1:28:38 PM | sell | $12.93 | $0.007144 | 121.08 | 0.06687 | 1,810.53 | 0xf6...64c6 | |
| 03/28/2025 | 1:14:17 PM | buy | $34.45 | $0.007123 | 325.44 | 0.06727 | 4,837.25 | 0x3c...5437 | |
| 03/28/2025 | 1:12:24 PM | buy | $518.78 | $0.007118 | 4,900 | 0.06723 | 72,877.22 | 0x4a...f8c0 | |
| 03/28/2025 | 12:37:44 PM | buy | $101.59 | $0.007087 | 963.15 | 0.06718 | 14,335.2 | 0xd6...cccd | |
| 03/28/2025 | 11:37:57 AM | sell | $2,110.83 | $0.007149 | 19,763.16 | 0.06694 | 295,236.32 | 0x6e...238c | |
| 03/28/2025 | 11:23:19 AM | sell | $74.95 | $0.007154 | 703.08 | 0.0671 | 10,476.94 | 0x25...d924 | |
| 03/28/2025 | 11:07:35 AM | buy | $4.72 | $0.007094 | 45 | 0.06751 | 666.48 | 0x4a...8a88 | |
| 03/28/2025 | 11:06:44 AM | sell | $3.48 | $0.007029 | 33.25 | 0.06711 | 495.49 | 0x98...c448 |