- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 192.11M
- Pooled WCRO:
- $6.86M
FUL/WCRO price stats on Cronos
As of November 18, 2025, the current price of FUL token on DEX VVS Finance is $0.003753. FUL price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $25,082.58. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $75,061,914.18. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,446,302.86. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,446,302.86.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 489 in the last 24 hours, 294 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $25,082.58 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.0356, captured at 11:43 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003753 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:27:04 AM | sell | $21.83 | $0.003753 | 207.2 | 0.0356 | 5,818.99 | 0xaa...271c | |
| 11/18/2025 | 11:10:57 AM | sell | $35.96 | $0.003729 | 343.42 | 0.03561 | 9,643.54 | 0x60...20a2 | |
| 11/18/2025 | 11:09:38 AM | sell | $13.94 | $0.003752 | 132.4 | 0.03561 | 3,717.8 | 0xe6...61c5 | |
| 11/18/2025 | 11:09:33 AM | sell | $7.1 | $0.003752 | 67.4 | 0.03561 | 1,892.67 | 0xf6...7ba3 | |
| 11/18/2025 | 11:08:31 AM | sell | $3.7 | $0.003752 | 35.15 | 0.03561 | 987.1 | 0x5e...9ed4 | |
| 11/18/2025 | 11:06:53 AM | sell | $31.62 | $0.003752 | 300.17 | 0.03561 | 8,427.78 | 0x4f...8949 | |
| 11/18/2025 | 11:03:59 AM | sell | $33.19 | $0.003751 | 315.2 | 0.03562 | 8,848.81 | 0xab...8629 | |
| 11/18/2025 | 11:03:07 AM | sell | $11.6 | $0.003752 | 110.17 | 0.03562 | 3,092.78 | 0x92...277b | |
| 11/18/2025 | 11:02:32 AM | sell | $27.11 | $0.003727 | 259.18 | 0.03562 | 7,275.47 | 0x55...ff77 | |
| 11/18/2025 | 11:00:29 AM | sell | $8.33 | $0.003728 | 79.59 | 0.03562 | 2,234.17 | 0x07...027c | |
| 11/18/2025 | 10:56:24 AM | sell | $33.65 | $0.00373 | 321.42 | 0.03562 | 9,021.52 | 0xa7...4258 | |
| 11/18/2025 | 10:54:11 AM | sell | $41.49 | $0.003731 | 396.19 | 0.03563 | 11,119.04 | 0xd8...c5ae | |
| 11/18/2025 | 10:52:03 AM | sell | $30.23 | $0.003733 | 288.58 | 0.03563 | 8,098.12 | 0xf6...4473 | |
| 11/18/2025 | 10:49:22 AM | sell | $11.95 | $0.00375 | 113.56 | 0.03563 | 3,186.71 | 0x51...d648 | |
| 11/18/2025 | 10:47:28 AM | sell | $40.96 | $0.003751 | 389.27 | 0.03564 | 10,922.21 | 0x2a...0581 | |
| 11/18/2025 | 10:45:46 AM | sell | $29.68 | $0.003751 | 282.01 | 0.03564 | 7,911.84 | 0xdb...5f03 | |
| 11/18/2025 | 10:42:52 AM | sell | $30.93 | $0.003752 | 293.92 | 0.03564 | 8,245.44 | 0xc1...a857 | |
| 11/18/2025 | 10:41:28 AM | sell | $46.3 | $0.003752 | 439.94 | 0.03565 | 12,340.17 | 0x81...4c48 | |
| 11/18/2025 | 10:40:26 AM | sell | $19.65 | $0.003753 | 186.69 | 0.03565 | 5,236.34 | 0x99...7f89 | |
| 11/18/2025 | 10:37:14 AM | sell | $14.21 | $0.003753 | 135.01 | 0.03565 | 3,786.6 | 0x1b...eda7 |