- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 198.76M
- Pooled WCRO:
- $3.98M
FUL/WCRO price stats on Cronos
As of April 24, 2026, the current price of FUL token on DEX VVS Finance is $0.001382. FUL price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,488.71. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $27,648,302.66. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $547,918.19. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $547,918.19.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 89 in the last 24 hours, 68 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $11,488.71 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.02006, captured at 7:55 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001382 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:57:03 PM | buy | $16.42 | $0.001382 | 238.44 | 0.02006 | 11,881.32 | 0x90...8670 | |
| 04/24/2026 | 6:56:48 PM | buy | $21.2 | $0.001382 | 307.79 | 0.02006 | 15,339.05 | 0x9c...b029 | |
| 04/24/2026 | 6:30:05 PM | buy | $26.62 | $0.001389 | 384.3 | 0.02006 | 19,155.3 | 0xa4...dcd8 | |
| 04/24/2026 | 5:39:18 PM | buy | $15.68 | $0.001389 | 226.4 | 0.02005 | 11,286.65 | 0x49...9792 | |
| 04/24/2026 | 5:29:27 PM | buy | $0.1385 | $0.001385 | 2 | 0.02005 | 100 | 0xeb...086c | |
| 04/24/2026 | 5:25:26 PM | buy | $13.94 | $0.001394 | 200.57 | 0.02005 | 10,000 | 0x4d...46cb | |
| 04/24/2026 | 5:25:15 PM | buy | $10.45 | $0.001394 | 150.41 | 0.02005 | 7,500 | 0x10...3fef | |
| 04/24/2026 | 5:25:07 PM | buy | $10.45 | $0.001394 | 150.4 | 0.02005 | 7,500 | 0x2e...ced0 | |
| 04/24/2026 | 5:24:59 PM | buy | $10.45 | $0.001394 | 150.39 | 0.02005 | 7,500 | 0x92...7d6b | |
| 04/24/2026 | 5:24:48 PM | buy | $10.45 | $0.001394 | 150.38 | 0.02005 | 7,500 | 0x53...03f1 | |
| 04/24/2026 | 5:24:39 PM | buy | $10.45 | $0.001394 | 150.37 | 0.02004 | 7,500 | 0x57...4ac0 | |
| 04/24/2026 | 5:24:28 PM | buy | $10.45 | $0.001394 | 150.35 | 0.02004 | 7,500 | 0x67...f273 | |
| 04/24/2026 | 5:24:20 PM | buy | $10.45 | $0.001393 | 150.34 | 0.02004 | 7,500 | 0x99...6486 | |
| 04/24/2026 | 5:24:12 PM | buy | $10.45 | $0.001393 | 150.33 | 0.02004 | 7,500 | 0x83...c72a | |
| 04/24/2026 | 5:24:02 PM | buy | $10.45 | $0.001393 | 150.32 | 0.02004 | 7,500 | 0xdb...48a8 | |
| 04/24/2026 | 5:23:57 PM | buy | $10.45 | $0.001393 | 150.31 | 0.02004 | 7,500 | 0xf3...6f05 | |
| 04/24/2026 | 5:23:47 PM | buy | $10.45 | $0.001393 | 150.3 | 0.02004 | 7,500 | 0x8a...7506 | |
| 04/24/2026 | 5:23:39 PM | buy | $10.45 | $0.001393 | 150.29 | 0.02003 | 7,500 | 0x49...41fb | |
| 04/24/2026 | 5:21:48 PM | buy | $13.93 | $0.001393 | 200.37 | 0.02003 | 10,000 | 0x75...82d2 | |
| 04/24/2026 | 5:21:40 PM | buy | $13.93 | $0.001393 | 200.35 | 0.02003 | 10,000 | 0x99...ebbd |