Info about FUL-WCRO pair
- Pooled FUL:
- 208.92M
- Pooled WCRO:
- $6.86M
FUL/WCRO price stats on Cronos
As of February 6, 2026, the current price of FUL token on DEX VVS Finance is $0.002379. FUL price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $16,694.42. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,599,241.52. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $991,457.50. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $991,457.50.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 449 in the last 24 hours, 200 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $16,694.42 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03294, captured at 1:45 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002379 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:37:12 AM | buy | $2.49 | $0.002379 | 34.58 | 0.03294 | 1,049.69 | 0x57...26ad | |
| 02/06/2026 | 1:36:01 AM | buy | $19.99 | $0.002384 | 276.22 | 0.03294 | 8,384.82 | 0xb5...1240 | |
| 02/06/2026 | 1:34:58 AM | buy | $17.49 | $0.002383 | 241.79 | 0.03294 | 7,340.18 | 0x94...bf90 | |
| 02/06/2026 | 1:30:03 AM | sell | $0.0007286 | $0.002361 | 0.0101 | 0.03274 | 0.3086 | 0xcb...2a12 | |
| 02/06/2026 | 1:30:03 AM | sell | $0.005707 | $0.002361 | 0.07915 | 0.03274 | 2.41 | 0xcb...2a12 | |
| 02/06/2026 | 1:21:43 AM | buy | $101.59 | $0.002374 | 1,409.37 | 0.03293 | 42,795.1 | 0x15...2805 | |
| 02/06/2026 | 1:19:40 AM | buy | $33.93 | $0.002388 | 467.7 | 0.03292 | 14,205.49 | 0x12...29e0 | |
| 02/06/2026 | 1:19:06 AM | buy | $35.82 | $0.002388 | 493.79 | 0.03291 | 15,000 | 0x9c...e5e8 | |
| 02/06/2026 | 1:17:35 AM | buy | $7.43 | $0.002387 | 102.56 | 0.03291 | 3,115.95 | 0xa2...29ea | |
| 02/06/2026 | 1:17:35 AM | buy | $2.47 | $0.002387 | 34.18 | 0.03291 | 1,038.41 | 0xa2...29ea | |
| 02/06/2026 | 1:17:14 AM | buy | $35.59 | $0.002373 | 493.7 | 0.03291 | 15,000 | 0xf2...ce6b | |
| 02/06/2026 | 1:13:30 AM | sell | $72.18 | $0.002361 | 1,000.28 | 0.03271 | 30,572.27 | 0x59...83fa | |
| 02/06/2026 | 1:12:00 AM | sell | $29.41 | $0.002375 | 405.31 | 0.03272 | 12,385.33 | 0xfc...8af7 | |
| 02/06/2026 | 1:11:53 AM | sell | $3.87 | $0.002375 | 53.42 | 0.03272 | 1,632.5 | 0x1e...47e4 | |
| 02/06/2026 | 1:11:35 AM | sell | $10.21 | $0.002375 | 140.75 | 0.03272 | 4,300.74 | 0x86...d141 | |
| 02/06/2026 | 1:09:19 AM | sell | $37.07 | $0.002363 | 513.43 | 0.03273 | 15,686.1 | 0xe7...c4eb | |
| 02/06/2026 | 1:08:21 AM | sell | $43.71 | $0.002355 | 607.6 | 0.03273 | 18,560.22 | 0xa7...7a6b | |
| 02/06/2026 | 1:08:08 AM | sell | $10.18 | $0.002366 | 140.9 | 0.03274 | 4,303.72 | 0xbb...00dc | |
| 02/06/2026 | 1:02:28 AM | buy | $22.49 | $0.002362 | 313.61 | 0.03293 | 9,522.39 | 0xb0...33ef | |
| 02/06/2026 | 1:02:28 AM | buy | $22.46 | $0.002362 | 313.19 | 0.03293 | 9,508.78 | 0xb0...33ef |