Info about FUL-WCRO pair
- Pooled FUL:
- 160.61M
- Pooled WCRO:
- $4.95M
FUL/WCRO price stats on Cronos
As of March 31, 2026, the current price of FUL token on DEX VVS Finance is $0.00218. FUL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,625.86. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $43,605,371.64. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $698,347.10. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $698,347.10.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $2,625.86 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03091, captured at 6:27 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.00218 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:11:39 AM | buy | $44.07 | $0.00218 | 625 | 0.03091 | 20,217.54 | 0xce...2807 | |
| 03/31/2026 | 5:53:16 AM | sell | $0.476 | $0.002153 | 6.79 | 0.03072 | 221.05 | 0xf9...46af | |
| 03/31/2026 | 4:54:40 AM | sell | $1.32 | $0.002165 | 18.86 | 0.03072 | 613.95 | 0x0c...5413 | |
| 03/31/2026 | 3:54:43 AM | sell | $0.9629 | $0.002152 | 13.74 | 0.03072 | 447.46 | 0x6f...2d20 | |
| 03/31/2026 | 3:21:29 AM | sell | $54.25 | $0.00217 | 768.24 | 0.03072 | 24,999.99 | 0xdc...dd75 | |
| 03/31/2026 | 2:17:19 AM | sell | $150.23 | $0.002165 | 2,133.31 | 0.03074 | 69,380.74 | 0x83...3ea5 | |
| 03/31/2026 | 1:32:54 AM | sell | $57.19 | $0.002165 | 812.74 | 0.03076 | 26,416.8 | 0x69...cabc | |
| 03/31/2026 | 1:12:53 AM | sell | $4.05 | $0.002137 | 58.32 | 0.03077 | 1,895.53 | 0x23...a36f | |
| 03/31/2026 | 12:35:47 AM | sell | $0.8451 | $0.002141 | 12.14 | 0.03077 | 394.71 | 0x81...58d2 | |
| 03/31/2026 | 12:13:18 AM | buy | $15.92 | $0.002167 | 227.4 | 0.03095 | 7,345.85 | 0xf0...12ca | |
| 03/31/2026 | 12:11:28 AM | sell | $10.34 | $0.002154 | 147.69 | 0.03077 | 4,800 | 0x90...c614 | |
| 03/30/2026 | 11:59:53 PM | buy | $18.06 | $0.002154 | 259.56 | 0.03095 | 8,385.07 | 0xb4...b26f | |
| 03/30/2026 | 11:59:13 PM | buy | $32.12 | $0.002154 | 461.53 | 0.03095 | 14,911.92 | 0xb5...43cb | |
| 03/30/2026 | 11:56:22 PM | buy | $24.42 | $0.002153 | 350.96 | 0.03094 | 11,341.45 | 0x48...037e | |
| 03/30/2026 | 11:56:09 PM | buy | $37.58 | $0.002153 | 540.03 | 0.03093 | 17,454.36 | 0x8d...6506 | |
| 03/30/2026 | 11:52:37 PM | buy | $58.82 | $0.002152 | 845.26 | 0.03093 | 27,327.11 | 0x9d...3448 | |
| 03/30/2026 | 11:52:24 PM | sell | $5.14 | $0.002139 | 73.94 | 0.03074 | 2,405.25 | 0x79...1db9 | |
| 03/30/2026 | 11:25:36 PM | buy | $32.03 | $0.002152 | 460.25 | 0.03092 | 14,883.37 | 0x46...eded | |
| 03/30/2026 | 10:51:27 PM | buy | $46.97 | $0.002164 | 670.97 | 0.03091 | 21,702.44 | 0x12...889a | |
| 03/30/2026 | 10:51:25 PM | sell | $68.93 | $0.002151 | 984.47 | 0.03073 | 32,032.21 | 0x09...6b7d |