- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 217.99M
- Pooled WCRO:
- $6.63M
FUL/WCRO price stats on Cronos
As of January 1, 2026, the current price of FUL token on DEX VVS Finance is $0.002694. FUL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,947.04. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $53,894,681.93. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,171,421.27. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,171,421.27.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 106 in the last 24 hours, 83 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $5,947.04 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.0305, captured at 7:10 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002694 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:45:33 AM | buy | $45.22 | $0.002694 | 512 | 0.0305 | 16,782.89 | 0xa8...c93d | |
| 01/01/2026 | 6:11:44 AM | buy | $51.93 | $0.002729 | 580.43 | 0.0305 | 19,029.29 | 0x1b...02fb | |
| 01/01/2026 | 6:07:35 AM | buy | $4.92 | $0.002728 | 55 | 0.03049 | 1,803.31 | 0xc2...64e2 | |
| 01/01/2026 | 5:13:16 AM | buy | $24.99 | $0.002721 | 280.12 | 0.03049 | 9,184.95 | 0xba...f29b | |
| 01/01/2026 | 5:12:34 AM | buy | $24.99 | $0.002721 | 280.12 | 0.03049 | 9,185.85 | 0x2c...1481 | |
| 01/01/2026 | 5:12:18 AM | buy | $24.99 | $0.002721 | 280.12 | 0.03049 | 9,186.76 | 0x61...9ff0 | |
| 01/01/2026 | 5:11:44 AM | buy | $24.99 | $0.00272 | 280.13 | 0.03049 | 9,187.66 | 0xf5...b96f | |
| 01/01/2026 | 5:11:35 AM | buy | $24.99 | $0.00272 | 280.13 | 0.03048 | 9,188.57 | 0xfd...3aca | |
| 01/01/2026 | 5:11:23 AM | buy | $24.99 | $0.00272 | 280.14 | 0.03048 | 9,189.47 | 0xeb...13ab | |
| 01/01/2026 | 5:10:54 AM | buy | $24.99 | $0.00272 | 280.14 | 0.03048 | 9,190.38 | 0x70...c9ba | |
| 01/01/2026 | 5:10:33 AM | buy | $24.99 | $0.002719 | 280.14 | 0.03047 | 9,191.28 | 0x32...bb0f | |
| 01/01/2026 | 5:09:43 AM | buy | $24.84 | $0.002703 | 280.15 | 0.03047 | 9,192.19 | 0x8e...c7a1 | |
| 01/01/2026 | 5:09:17 AM | buy | $5.45 | $0.002719 | 61.16 | 0.03047 | 2,007.13 | 0xd3...2f94 | |
| 01/01/2026 | 4:49:42 AM | buy | $31.13 | $0.0027 | 351.32 | 0.03047 | 11,528.9 | 0x66...6682 | |
| 01/01/2026 | 4:47:14 AM | buy | $6.22 | $0.002719 | 69.76 | 0.03047 | 2,289.63 | 0x67...17b7 | |
| 01/01/2026 | 4:46:51 AM | buy | $33.51 | $0.002709 | 376.83 | 0.03046 | 12,367.66 | 0x77...1a98 | |
| 01/01/2026 | 4:39:39 AM | sell | $107.81 | $0.002697 | 1,210.91 | 0.03029 | 39,976 | 0x1f...e9ff | |
| 01/01/2026 | 4:14:35 AM | buy | $58.09 | $0.002718 | 651.14 | 0.03047 | 21,368.21 | 0x88...9602 | |
| 01/01/2026 | 4:14:37 AM | buy | $34.18 | $0.002719 | 383.16 | 0.03047 | 12,572.22 | 0xa0...7fbf | |
| 01/01/2026 | 4:14:38 AM | buy | $2.86 | $0.002719 | 32.08 | 0.03047 | 1,052.65 | 0xe8...a6a1 |