- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 218.52M
- Pooled WCRO:
- $6.62M
FUL/WCRO price stats on Cronos
As of January 3, 2026, the current price of FUL token on DEX VVS Finance is $0.003035. FUL price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,966.54. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $60,705,318.53. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,322,642.73. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,322,642.73.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $8,966.54 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03038, captured at 7:16 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003035 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:15:38 AM | buy | $31.03 | $0.003035 | 310.64 | 0.03038 | 10,223.84 | 0x2b...3036 | |
| 01/03/2026 | 7:15:03 AM | buy | $1.85 | $0.003017 | 18.62 | 0.03038 | 613.16 | 0x76...ae75 | |
| 01/03/2026 | 6:54:28 AM | buy | $27.08 | $0.003029 | 271.64 | 0.03038 | 8,941.16 | 0xea...afed | |
| 01/03/2026 | 6:50:37 AM | buy | $38.03 | $0.003049 | 378.8 | 0.03037 | 12,469.38 | 0xa0...73c9 | |
| 01/03/2026 | 6:48:03 AM | buy | $5.3 | $0.003049 | 52.83 | 0.03037 | 1,739.22 | 0xaf...5a95 | |
| 01/03/2026 | 6:45:02 AM | buy | $19.81 | $0.003056 | 196.97 | 0.03037 | 6,484.7 | 0x54...c0ae | |
| 01/03/2026 | 6:40:08 AM | buy | $28.65 | $0.003044 | 285.84 | 0.03037 | 9,411.15 | 0x72...6321 | |
| 01/03/2026 | 6:39:23 AM | buy | $20.04 | $0.003049 | 199.56 | 0.03037 | 6,570.85 | 0x5c...604e | |
| 01/03/2026 | 6:39:22 AM | buy | $54.65 | $0.003051 | 543.95 | 0.03036 | 17,912.42 | 0x81...476b | |
| 01/03/2026 | 5:37:48 AM | buy | $44.21 | $0.003063 | 438.17 | 0.03036 | 14,431.19 | 0x2f...510a | |
| 01/03/2026 | 5:36:53 AM | buy | $97.68 | $0.003069 | 965.91 | 0.03035 | 31,819.01 | 0x00...a04c | |
| 01/03/2026 | 5:27:29 AM | buy | $111.66 | $0.003076 | 1,101.37 | 0.03034 | 36,292.66 | 0x97...0d88 | |
| 01/03/2026 | 5:20:09 AM | buy | $108.49 | $0.003086 | 1,066.29 | 0.03033 | 35,148.24 | 0x60...0219 | |
| 01/03/2026 | 5:18:33 AM | buy | $2.07 | $0.003087 | 20.36 | 0.03033 | 671.46 | 0x7d...48d0 | |
| 01/03/2026 | 4:51:41 AM | sell | $5.05 | $0.003076 | 49.55 | 0.03015 | 1,643.74 | 0xf3...2308 | |
| 01/03/2026 | 4:24:35 AM | buy | $38.06 | $0.003077 | 375.24 | 0.03033 | 12,371.57 | 0xf0...e0c4 | |
| 01/03/2026 | 4:22:54 AM | buy | $61.91 | $0.003069 | 611.74 | 0.03032 | 20,171.95 | 0x45...2123 | |
| 01/03/2026 | 4:22:36 AM | buy | $247.53 | $0.003085 | 2,431.93 | 0.03031 | 80,229.03 | 0xa1...ea8a | |
| 01/03/2026 | 4:22:02 AM | sell | $4.24 | $0.003042 | 42 | 0.03011 | 1,394.43 | 0x00...3fea | |
| 01/03/2026 | 4:21:14 AM | sell | $25.55 | $0.003037 | 253.41 | 0.03012 | 8,413.07 | 0x94...acbb |