- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 208.96M
- Pooled WCRO:
- $6.95M
FUL/WCRO price stats on Cronos
As of January 29, 2026, the current price of FUL token on DEX VVS Finance is $0.002994. FUL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $40,032.46. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $59,898,958.95. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,247,905.83. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,247,905.83.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 452 in the last 24 hours, 361 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $40,032.46 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03335, captured at 2:00 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002994 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:59:56 PM | buy | $9.4 | $0.002994 | 104.78 | 0.03335 | 3,141.02 | 0x5b...e35e | |
| 01/29/2026 | 1:58:59 PM | buy | $42.33 | $0.002994 | 471.54 | 0.03335 | 14,136.76 | 0xd5...e943 | |
| 01/29/2026 | 1:56:20 PM | buy | $41.2 | $0.003012 | 456.19 | 0.03335 | 13,678.3 | 0x69...4fb5 | |
| 01/29/2026 | 1:54:22 PM | buy | $41.34 | $0.002994 | 460.43 | 0.03334 | 13,807.09 | 0xec...8d8a | |
| 01/29/2026 | 1:51:26 PM | buy | $40.96 | $0.002993 | 456.19 | 0.03334 | 13,681.9 | 0x92...6dbf | |
| 01/29/2026 | 1:49:29 PM | buy | $42.88 | $0.002993 | 477.64 | 0.03333 | 14,327 | 0x01...d241 | |
| 01/29/2026 | 1:46:56 PM | buy | $40.96 | $0.002993 | 456.17 | 0.03333 | 13,684.81 | 0xc2...57ac | |
| 01/29/2026 | 1:44:31 PM | buy | $30.72 | $0.002992 | 342.12 | 0.03333 | 10,264.79 | 0x2e...81a1 | |
| 01/29/2026 | 1:42:09 PM | buy | $74.5 | $0.003009 | 825 | 0.03332 | 24,756.46 | 0x29...eae0 | |
| 01/29/2026 | 1:41:42 PM | buy | $41.19 | $0.003008 | 456.17 | 0.03331 | 13,691.2 | 0x0e...cd24 | |
| 01/29/2026 | 1:39:52 PM | buy | $42.02 | $0.003008 | 465.35 | 0.03331 | 13,968.63 | 0x9e...62ac | |
| 01/29/2026 | 1:35:47 PM | buy | $0.3638 | $0.002991 | 4.05 | 0.03331 | 121.65 | 0x90...9227 | |
| 01/29/2026 | 1:34:03 PM | buy | $13.42 | $0.003009 | 148.57 | 0.03331 | 4,460.22 | 0xd8...2625 | |
| 01/29/2026 | 1:27:39 PM | buy | $937.18 | $0.003002 | 10,380.64 | 0.03326 | 312,100.32 | 0x68...7d54 | |
| 01/29/2026 | 1:26:12 PM | buy | $45.82 | $0.002995 | 507.93 | 0.0332 | 15,295.41 | 0xb8...d7de | |
| 01/29/2026 | 1:26:04 PM | buy | $25.01 | $0.002995 | 277.25 | 0.0332 | 8,349.96 | 0x3e...4bbb | |
| 01/29/2026 | 1:26:04 PM | buy | $43.31 | $0.002995 | 480.13 | 0.0332 | 14,461.33 | 0x15...3f6f | |
| 01/29/2026 | 1:25:08 PM | buy | $30.89 | $0.002993 | 342.55 | 0.03319 | 10,318.77 | 0x2a...654a | |
| 01/29/2026 | 1:24:56 PM | buy | $14.71 | $0.002993 | 163.15 | 0.03319 | 4,915.04 | 0x0b...4e14 | |
| 01/29/2026 | 1:24:51 PM | buy | $1,165.03 | $0.002987 | 12,919.2 | 0.03313 | 389,928.69 | 0x74...0f97 |