- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 133.87M
- Pooled WCRO:
- $7.8M
FUL/WCRO price stats on Cronos
As of April 17, 2025, the current price of FUL token on DEX VVS Finance is $0.00481. FUL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $27,749.69. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $96,505,240.54. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,291,884.93. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,291,884.93.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $27,749.69 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.05808, captured at 3:21 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.00481 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:25:31 PM | sell | $0.4811 | $0.00481 | 5.8 | 0.05808 | 100.01 | 0x67...4834 | |
| 04/17/2025 | 1:53:56 PM | buy | $0.4166 | $0.004866 | 5 | 0.05843 | 85.61 | 0x69...582a | |
| 04/17/2025 | 1:06:22 PM | sell | $1.92 | $0.004864 | 22.97 | 0.05808 | 395.48 | 0xbc...594a | |
| 04/17/2025 | 12:20:25 PM | buy | $1.68 | $0.00491 | 20 | 0.05843 | 342.25 | 0x08...0e83 | |
| 04/17/2025 | 12:20:02 PM | sell | $8.64 | $0.004881 | 102.92 | 0.05808 | 1,771.88 | 0xf5...a04d | |
| 04/17/2025 | 11:28:17 AM | buy | $63.54 | $0.004924 | 753.92 | 0.05843 | 12,902.65 | 0xcc...cf70 | |
| 04/17/2025 | 11:23:12 AM | buy | $6.75 | $0.00493 | 80 | 0.05842 | 1,369.27 | 0x28...edff | |
| 04/17/2025 | 9:21:37 AM | buy | $4.92 | $0.004928 | 58.42 | 0.05842 | 1,000 | 0xde...14a2 | |
| 04/17/2025 | 9:19:32 AM | buy | $19.71 | $0.004928 | 233.68 | 0.05842 | 4,000 | 0x67...e9da | |
| 04/17/2025 | 8:11:34 AM | buy | $211.9 | $0.00495 | 2,500 | 0.0584 | 42,807.15 | 0x5a...7324 | |
| 04/17/2025 | 8:09:34 AM | sell | $0.002016 | $0.004918 | 0.02378 | 0.05803 | 0.4099 | 0x32...447b | |
| 04/17/2025 | 7:45:55 AM | sell | $81.94 | $0.004927 | 965.26 | 0.05804 | 16,631 | 0x7f...5c32 | |
| 04/17/2025 | 7:42:47 AM | sell | $12.8 | $0.004929 | 150.75 | 0.05804 | 2,597.1 | 0xc4...0298 | |
| 04/17/2025 | 7:40:22 AM | sell | $8.23 | $0.004929 | 96.93 | 0.05805 | 1,669.84 | 0x14...71d0 | |
| 04/17/2025 | 7:17:27 AM | buy | $4.93 | $0.004934 | 58.4 | 0.0584 | 1,000 | 0x4d...ce24 | |
| 04/17/2025 | 7:06:51 AM | buy | $41.89 | $0.004932 | 496 | 0.05839 | 8,493.67 | 0xa3...8e7b | |
| 04/17/2025 | 6:50:06 AM | sell | $5.67 | $0.004904 | 67.19 | 0.05804 | 1,157.75 | 0x6f...0710 | |
| 04/17/2025 | 6:37:11 AM | sell | $1.01 | $0.004905 | 12.04 | 0.05804 | 207.43 | 0xda...7f40 | |
| 04/17/2025 | 6:02:28 AM | sell | $1.3 | $0.004892 | 15.5 | 0.05804 | 267.04 | 0x40...b42c | |
| 04/17/2025 | 5:47:53 AM | buy | $126.62 | $0.004928 | 1,500 | 0.05838 | 25,692.47 | 0x75...3890 |