- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 210M
- Pooled WCRO:
- $6.88M
FUL/WCRO price stats on Cronos
As of February 19, 2026, the current price of FUL token on DEX VVS Finance is $0.002568. FUL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $11,713.31. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $51,364,029.91. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,081,894.59. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,081,894.59.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 155 in the last 24 hours, 57 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $11,713.31 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03267, captured at 4:36 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002568 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:30:03 AM | sell | $0.0001999 | $0.002568 | 0.002544 | 0.03267 | 0.07785 | 0x78...e0d4 | |
| 02/19/2026 | 4:30:03 AM | sell | $0.001566 | $0.002568 | 0.01992 | 0.03267 | 0.6098 | 0x78...e0d4 | |
| 02/19/2026 | 4:17:52 AM | buy | $5.87 | $0.002598 | 74.28 | 0.03287 | 2,259.63 | 0xfd...4717 | |
| 02/19/2026 | 4:05:37 AM | buy | $7.82 | $0.002598 | 99.05 | 0.03287 | 3,012.91 | 0xc8...1ed0 | |
| 02/19/2026 | 4:00:01 AM | sell | $0.0002005 | $0.002579 | 0.002541 | 0.03267 | 0.07776 | 0xd9...7ccd | |
| 02/19/2026 | 4:00:01 AM | sell | $0.001571 | $0.002579 | 0.0199 | 0.03267 | 0.6091 | 0xd9...7ccd | |
| 02/19/2026 | 3:56:46 AM | buy | $40.95 | $0.002579 | 522.04 | 0.03287 | 15,881 | 0x0b...7a0c | |
| 02/19/2026 | 3:50:47 AM | buy | $66.4 | $0.002578 | 846.35 | 0.03286 | 25,752.06 | 0xcc...ea58 | |
| 02/19/2026 | 3:50:41 AM | buy | $40.96 | $0.002578 | 522.04 | 0.03285 | 15,887.51 | 0xb8...67d0 | |
| 02/19/2026 | 3:50:31 AM | buy | $92.95 | $0.002577 | 1,184.7 | 0.03285 | 36,063.14 | 0x22...15bb | |
| 02/19/2026 | 3:42:08 AM | buy | $0.3618 | $0.002577 | 4.61 | 0.03284 | 140.38 | 0x23...ec60 | |
| 02/19/2026 | 3:32:43 AM | buy | $18.84 | $0.002577 | 240.15 | 0.03284 | 7,312.09 | 0x22...c158 | |
| 02/19/2026 | 3:30:01 AM | sell | $0.0002003 | $0.002575 | 0.002538 | 0.03264 | 0.07777 | 0xbf...ae0f | |
| 02/19/2026 | 3:30:01 AM | sell | $0.001569 | $0.002575 | 0.01988 | 0.03264 | 0.6092 | 0xbf...ae0f | |
| 02/19/2026 | 3:06:50 AM | buy | $15.51 | $0.002571 | 198.1 | 0.03284 | 6,031.9 | 0x9f...a5a7 | |
| 02/19/2026 | 3:06:18 AM | buy | $15.51 | $0.002571 | 198.1 | 0.03284 | 6,032.24 | 0x17...3a98 | |
| 02/19/2026 | 3:05:57 AM | buy | $15.51 | $0.002571 | 198.1 | 0.03283 | 6,032.59 | 0xbb...dd4d | |
| 02/19/2026 | 3:05:45 AM | buy | $7.75 | $0.002571 | 99.05 | 0.03283 | 3,016.42 | 0xfb...c052 | |
| 02/19/2026 | 3:00:01 AM | sell | $0.0001993 | $0.002554 | 0.002547 | 0.03263 | 0.07805 | 0x48...5a3e | |
| 02/19/2026 | 3:00:01 AM | sell | $0.001561 | $0.002554 | 0.01995 | 0.03263 | 0.6114 | 0x48...5a3e |