WhatToFarm
/
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002772
Price
0.03398 WCRO
TVL
$1.15M
MKT CAP
$55.5M
5m
0%
1h
-0.62%
4h
-1.79%
24h
-1.95%
Share
TXNS
311
Buys
124
Sells
187
Volume
13K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
206.99M
Pooled WCRO:
$7.06M

FUL/WCRO price stats on Cronos

As of January 31, 2026, the current price of FUL token on DEX VVS Finance is $0.002772. FUL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $12,665.20. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $55,450,099.46. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,151,151.10. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,151,151.10.

The total transactions of FUL/WCRO is 311 in the last 24 hours, 124 of which are buy transactions, and 187 are sales transactions.

FUL/WCRO pool has a trading volume of $12,665.20 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03398, captured at 9:39 AM UTC.

The price of converting 1 FUL to USD is $0.002772 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/31/20269:30:15 AMsell$35.73$0.002772438.120.0339812,890.260x3a...4d4a
01/31/20269:30:02 AMsell$0.006434$0.0027720.078880.033992.320x41...4dd8
01/31/20269:30:02 AMsell$0.0008214$0.0027720.010060.033990.29620x41...4dd8
01/31/20269:29:29 AMbuy$93.41$0.0027881,145.220.0341933,495.30x19...a0ab
01/31/20269:12:01 AMbuy$0.209$0.0027972.550.0341874.750x90...fac8
01/31/20269:10:39 AMsell$97.01$0.002781,185.640.0339834,886.180x6f...11d4
01/31/20268:59:59 AMsell$0.000821$0.0027810.010030.033990.29510x72...bc18
01/31/20268:59:59 AMsell$0.006431$0.0027810.078580.033992.310x72...bc18
01/31/20268:52:15 AMbuy$0.4863$0.00285.930.03419173.650x14...af5c
01/31/20268:51:30 AMbuy$0.339$0.0027844.160.03419121.750x5a...bccb
01/31/20268:49:33 AMbuy$23.68$0.002802289.080.034198,453.960xdd...df18
01/31/20268:47:54 AMbuy$25.43$0.002801310.350.034199,076.640x3a...aade
01/31/20268:46:39 AMsell$0.3298$0.0027844.020.03398118.450x48...1f9d
01/31/20268:45:04 AMbuy$59.22$0.002781727.910.0341821,292.120xd1...aeb2
01/31/20268:40:44 AMbuy$33.29$0.002787408.310.0341811,945.450x71...0938
01/31/20268:35:36 AMbuy$5.26$0.00279964.330.034171,882.240x4c...a2da
01/31/20268:30:02 AMsell$0.0008266$0.0027890.010060.033970.29620x14...b4b9
01/31/20268:30:02 AMsell$0.006475$0.0027890.078850.033972.320x14...b4b9
01/31/20267:59:58 AMsell$0.006513$0.0028130.078640.033972.310xe4...3371
01/31/20267:59:58 AMsell$0.0008315$0.0028130.010040.033970.29550xe4...3371