- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 206.99M
- Pooled WCRO:
- $7.06M
FUL/WCRO price stats on Cronos
As of January 31, 2026, the current price of FUL token on DEX VVS Finance is $0.002772. FUL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $12,665.20. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $55,450,099.46. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,151,151.10. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,151,151.10.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 311 in the last 24 hours, 124 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $12,665.20 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03398, captured at 9:39 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002772 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:30:15 AM | sell | $35.73 | $0.002772 | 438.12 | 0.03398 | 12,890.26 | 0x3a...4d4a | |
| 01/31/2026 | 9:30:02 AM | sell | $0.006434 | $0.002772 | 0.07888 | 0.03399 | 2.32 | 0x41...4dd8 | |
| 01/31/2026 | 9:30:02 AM | sell | $0.0008214 | $0.002772 | 0.01006 | 0.03399 | 0.2962 | 0x41...4dd8 | |
| 01/31/2026 | 9:29:29 AM | buy | $93.41 | $0.002788 | 1,145.22 | 0.03419 | 33,495.3 | 0x19...a0ab | |
| 01/31/2026 | 9:12:01 AM | buy | $0.209 | $0.002797 | 2.55 | 0.03418 | 74.75 | 0x90...fac8 | |
| 01/31/2026 | 9:10:39 AM | sell | $97.01 | $0.00278 | 1,185.64 | 0.03398 | 34,886.18 | 0x6f...11d4 | |
| 01/31/2026 | 8:59:59 AM | sell | $0.000821 | $0.002781 | 0.01003 | 0.03399 | 0.2951 | 0x72...bc18 | |
| 01/31/2026 | 8:59:59 AM | sell | $0.006431 | $0.002781 | 0.07858 | 0.03399 | 2.31 | 0x72...bc18 | |
| 01/31/2026 | 8:52:15 AM | buy | $0.4863 | $0.0028 | 5.93 | 0.03419 | 173.65 | 0x14...af5c | |
| 01/31/2026 | 8:51:30 AM | buy | $0.339 | $0.002784 | 4.16 | 0.03419 | 121.75 | 0x5a...bccb | |
| 01/31/2026 | 8:49:33 AM | buy | $23.68 | $0.002802 | 289.08 | 0.03419 | 8,453.96 | 0xdd...df18 | |
| 01/31/2026 | 8:47:54 AM | buy | $25.43 | $0.002801 | 310.35 | 0.03419 | 9,076.64 | 0x3a...aade | |
| 01/31/2026 | 8:46:39 AM | sell | $0.3298 | $0.002784 | 4.02 | 0.03398 | 118.45 | 0x48...1f9d | |
| 01/31/2026 | 8:45:04 AM | buy | $59.22 | $0.002781 | 727.91 | 0.03418 | 21,292.12 | 0xd1...aeb2 | |
| 01/31/2026 | 8:40:44 AM | buy | $33.29 | $0.002787 | 408.31 | 0.03418 | 11,945.45 | 0x71...0938 | |
| 01/31/2026 | 8:35:36 AM | buy | $5.26 | $0.002799 | 64.33 | 0.03417 | 1,882.24 | 0x4c...a2da | |
| 01/31/2026 | 8:30:02 AM | sell | $0.0008266 | $0.002789 | 0.01006 | 0.03397 | 0.2962 | 0x14...b4b9 | |
| 01/31/2026 | 8:30:02 AM | sell | $0.006475 | $0.002789 | 0.07885 | 0.03397 | 2.32 | 0x14...b4b9 | |
| 01/31/2026 | 7:59:58 AM | sell | $0.006513 | $0.002813 | 0.07864 | 0.03397 | 2.31 | 0xe4...3371 | |
| 01/31/2026 | 7:59:58 AM | sell | $0.0008315 | $0.002813 | 0.01004 | 0.03397 | 0.2955 | 0xe4...3371 |