WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002499
Price
0.03327 WCRO
TVL
$1.04M
MKT CAP
$50M
5m
-0.00%
1h
-0.67%
4h
-0.20%
24h
-0.60%
Share
TXNS
274
Buys
173
Sells
101
Volume
8K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
208.29M
Pooled WCRO:
$6.95M

FUL/WCRO price stats on Cronos

As of February 23, 2026, the current price of FUL token on DEX VVS Finance is $0.002499. FUL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $8,306.48. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $49,990,673.34. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,044,373.66. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,044,373.66.

The total transactions of FUL/WCRO is 274 in the last 24 hours, 173 of which are buy transactions, and 101 are sales transactions.

FUL/WCRO pool has a trading volume of $8,306.48 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03327, captured at 12:33 PM UTC.

The price of converting 1 FUL to USD is $0.002499 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/202612:30:00 PMsell$0.0001943$0.0024990.0025870.033270.07775
0xB2D...d729
0xf8...6bd6
02/23/202612:30:00 PMsell$0.001522$0.0024990.020270.033270.6091
0xB2D...d729
0xf8...6bd6
02/23/202612:00:02 PMsell$0.0001957$0.0025150.0025890.033270.07779
0xB2D...d729
0xf9...5eb2
02/23/202612:00:02 PMsell$0.001533$0.0025150.020280.033270.6094
0xB2D...d729
0xf9...5eb2
02/23/202611:30:03 AMsell$0.0001959$0.0025160.0025910.033270.07788
0xB2D...d729
0x43...15c4
02/23/202611:30:03 AMsell$0.001535$0.0025160.02030.033270.61
0xB2D...d729
0x43...15c4
02/23/202611:28:00 AMsell$0.374$0.0025164.940.03327148.64
0xe60...91c0
0xf3...036d
02/23/202611:00:02 AMsell$0.0001948$0.0025010.0025910.033270.07788
0xB2D...d729
0xe1...d0c3
02/23/202611:00:02 AMsell$0.001526$0.0025010.02030.033270.61
0xB2D...d729
0xe1...d0c3
02/23/202610:42:30 AMsell$56.99$0.002502757.860.0332822,770
0x62C...41DA
0xe2...01eb
02/23/202610:30:01 AMsell$0.001526$0.0025030.020290.033280.6097
0xB2D...d729
0x6d...2974
02/23/202610:30:01 AMsell$0.0001948$0.0025030.002590.033280.07783
0xB2D...d729
0x6d...2974
02/23/202610:22:10 AMbuy$5.1$0.00253367.510.033482,016.17
0x097...0D38
0xd7...33c7
02/23/202610:22:10 AMbuy$15.45$0.002533204.250.033486,099.81
0xceC...2222
0xbf...9d3e
02/23/202610:17:47 AMsell$130.21$0.0025161,722.750.0332951,745.71
0x62C...41DA
0xa8...184f
02/23/202610:14:30 AMsell$1,152.45$0.00252215,246.470.03337456,835.84
0x762...2887
0x48...1dfc
02/23/202610:02:04 AMsell$2.96$0.00252439.210.033441,172.36
0x051...6666
0xc5...5937
02/23/202610:00:01 AMsell$0.001537$0.0025220.020380.033440.6093
0xB2D...d729
0x89...df04
02/23/202610:00:01 AMsell$0.0001962$0.0025220.0026010.033440.07779
0xB2D...d729
0x89...df04
02/23/20269:47:54 AMsell$20.62$0.002521273.640.033448,181.01
0xc7D...9999
0x38...23fb