- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 204.64M
- Pooled WCRO:
- $6.67M
FUL/WCRO price stats on Cronos
As of December 3, 2025, the current price of FUL token on DEX VVS Finance is $0.003599. FUL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $23,001.34. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $71,999,056.52. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,477,778.16. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,477,778.16.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 316 in the last 24 hours, 22 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $23,001.34 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03252, captured at 2:46 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003599 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:43:14 PM | sell | $26.67 | $0.003599 | 241 | 0.03252 | 7,410.77 | 0x7b...df10 | |
| 12/03/2025 | 2:04:45 PM | buy | $97.63 | $0.003541 | 901.85 | 0.03271 | 27,568.3 | 0xeb...403a | |
| 12/03/2025 | 2:04:29 PM | buy | $94.37 | $0.00354 | 871.7 | 0.0327 | 26,653.7 | 0x9f...3fdf | |
| 12/03/2025 | 2:04:15 PM | buy | $25.72 | $0.003541 | 237.52 | 0.03269 | 7,263.78 | 0xe6...5fdc | |
| 12/03/2025 | 2:02:34 PM | buy | $66.74 | $0.003552 | 614.32 | 0.03269 | 18,789.46 | 0x14...d8ad | |
| 12/03/2025 | 2:02:11 PM | buy | $45.21 | $0.003571 | 413.86 | 0.03268 | 12,661.96 | 0x93...abbe | |
| 12/03/2025 | 2:02:17 PM | buy | $54.5 | $0.003571 | 498.84 | 0.03268 | 15,259.95 | 0x54...9ba4 | |
| 12/03/2025 | 2:00:02 PM | sell | $0.0003118 | $0.003569 | 0.002838 | 0.03248 | 0.08735 | 0xd9...3ac0 | |
| 12/03/2025 | 2:00:02 PM | sell | $0.002442 | $0.003569 | 0.02223 | 0.03248 | 0.6843 | 0xd9...3ac0 | |
| 12/03/2025 | 1:45:49 PM | buy | $183.2 | $0.003613 | 1,656.66 | 0.03267 | 50,700.9 | 0x09...352e | |
| 12/03/2025 | 1:30:25 PM | sell | $189.8 | $0.003567 | 1,727.83 | 0.03247 | 53,197.06 | 0x5e...b3f3 | |
| 12/03/2025 | 1:30:01 PM | sell | $0.0003134 | $0.00359 | 0.002836 | 0.03248 | 0.0873 | 0x57...c025 | |
| 12/03/2025 | 1:30:01 PM | sell | $0.002455 | $0.00359 | 0.02221 | 0.03248 | 0.6839 | 0x57...c025 | |
| 12/03/2025 | 1:10:38 PM | buy | $9.15 | $0.003604 | 83.03 | 0.03268 | 2,540.42 | 0x4b...7a10 | |
| 12/03/2025 | 1:00:01 PM | sell | $0.002477 | $0.003604 | 0.02233 | 0.03248 | 0.6873 | 0xcd...c3a0 | |
| 12/03/2025 | 1:00:01 PM | sell | $0.0003162 | $0.003604 | 0.00285 | 0.03248 | 0.08774 | 0xcd...c3a0 | |
| 12/03/2025 | 12:30:02 PM | sell | $0.001561 | $0.00358 | 0.01416 | 0.03248 | 0.4361 | 0x83...e764 | |
| 12/03/2025 | 12:30:02 PM | sell | $0.01223 | $0.00358 | 0.1109 | 0.03248 | 3.41 | 0x83...e764 | |
| 12/03/2025 | 11:57:45 AM | sell | $72.03 | $0.003601 | 649.81 | 0.03249 | 20,000 | 0x60...0572 | |
| 12/03/2025 | 11:33:24 AM | sell | $35.98 | $0.003598 | 324.95 | 0.03249 | 10,000 | 0xca...bbe1 |