- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 217.4M
- Pooled WCRO:
- $6.63M
FUL/WCRO price stats on Cronos
As of January 7, 2026, the current price of FUL token on DEX VVS Finance is $0.003256. FUL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $27,526.94. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $65,129,235.11. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,411,728.73. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,411,728.73.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $27,526.94 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03059, captured at 12:55 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003256 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:30:30 PM | buy | $23.75 | $0.003256 | 223.2 | 0.03059 | 7,294.2 | 0x4d...22e1 | |
| 01/07/2026 | 11:30:25 AM | buy | $113.02 | $0.003253 | 1,062.79 | 0.03059 | 34,739.03 | 0x8b...8075 | |
| 01/07/2026 | 11:30:21 AM | buy | $5.83 | $0.003253 | 54.83 | 0.03058 | 1,792.71 | 0x9b...ceac | |
| 01/07/2026 | 11:30:16 AM | buy | $80.39 | $0.003252 | 755.97 | 0.03058 | 24,717.24 | 0x59...ef46 | |
| 01/07/2026 | 10:08:52 AM | buy | $31.58 | $0.003219 | 300 | 0.03057 | 9,810.35 | 0xe6...f326 | |
| 01/07/2026 | 9:55:21 AM | buy | $11.1 | $0.003219 | 105.45 | 0.03057 | 3,448.76 | 0x7c...7176 | |
| 01/07/2026 | 9:46:53 AM | buy | $4.31 | $0.003223 | 40.88 | 0.03057 | 1,336.99 | 0x9e...2fe4 | |
| 01/07/2026 | 9:46:51 AM | buy | $61.81 | $0.003223 | 586.34 | 0.03057 | 19,179.46 | 0x73...bf45 | |
| 01/07/2026 | 9:46:51 AM | buy | $36.39 | $0.003223 | 345.16 | 0.03057 | 11,288.9 | 0xe9...9898 | |
| 01/07/2026 | 9:41:37 AM | buy | $84.88 | $0.003259 | 795.95 | 0.03056 | 26,043.94 | 0x0d...3663 | |
| 01/07/2026 | 9:41:37 AM | buy | $32.72 | $0.003259 | 306.86 | 0.03056 | 10,038.88 | 0x08...6463 | |
| 01/07/2026 | 9:41:37 AM | buy | $53.57 | $0.003258 | 502.37 | 0.03055 | 16,440.94 | 0x0f...9c30 | |
| 01/07/2026 | 9:34:17 AM | buy | $36.96 | $0.003254 | 347.03 | 0.03055 | 11,358.82 | 0x58...3a58 | |
| 01/07/2026 | 9:33:30 AM | buy | $34.04 | $0.003256 | 319.42 | 0.03054 | 10,455.94 | 0x6b...7016 | |
| 01/07/2026 | 9:32:59 AM | buy | $27.35 | $0.003256 | 256.66 | 0.03054 | 8,402.44 | 0xbe...ef57 | |
| 01/07/2026 | 9:31:52 AM | buy | $119.3 | $0.003258 | 1,118.25 | 0.03054 | 36,615.83 | 0x46...3559 | |
| 01/07/2026 | 9:30:01 AM | sell | $0.002623 | $0.003238 | 0.02459 | 0.03035 | 0.8102 | 0x13...cde2 | |
| 01/07/2026 | 9:30:01 AM | sell | $0.02055 | $0.003238 | 0.1926 | 0.03035 | 6.34 | 0x13...cde2 | |
| 01/07/2026 | 9:23:30 AM | buy | $19.34 | $0.003262 | 181.04 | 0.03053 | 5,929.11 | 0x62...669d | |
| 01/07/2026 | 9:22:35 AM | buy | $23.85 | $0.003266 | 223.04 | 0.03053 | 7,305.14 | 0xdd...7c15 |