WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001175
Price
0.01671 WCRO
TVL
$511,064.89
MKT CAP
$23.5M
5m
0%
1h
-1.19%
4h
-0.30%
24h
3.44%
Share
TXNS
114
Buys
56
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
217.93M
Pooled WCRO:
$3.63M

FUL/WCRO price stats on Cronos

As of September 29, 2026, the current price of FUL token on DEX VVS Finance is $0.001175. FUL price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,160.82. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $23,518,811.15. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $511,064.90. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $511,064.90.

The total transactions of FUL/WCRO is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.

FUL/WCRO pool has a trading volume of $3,160.82 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.01671, captured at 3:08 PM UTC.

The price of converting 1 FUL to USD is $0.001175 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20263:00:22 PMbuy$30.43$0.001175432.660.0167125,880.78
0x882...6343
0xf5...b527
09/29/20262:46:05 PMbuy$35.62$0.001179504.920.0167130,210.86
0x5e2...b35b
0x5e...3c34
09/29/20262:35:17 PMbuy$25.83$0.001186363.790.016721,771.9
0x657...f172
0x5d...c3ff
09/29/20262:18:11 PMsell$973.76$0.00117213,835.680.01666830,156.6
0xAd8...9FD4
0x2b...0daf
09/29/20262:18:11 PMbuy$31.77$0.001175451.510.016727,028.58
0x33D...8217
0xdb...bdd9
09/29/20262:18:12 PMbuy$3.42$0.00117548.680.01672,914.22
0x2e2...6D30
0xad...4fcf
09/29/20262:11:37 PMbuy$26.85$0.001191379.170.0168222,530.91
0x604...D127
0x76...f912
09/29/20262:00:51 PMbuy$0.1$0.001191.410.0168284.07
0x8e3...1c67
0xa2...2b3d
09/29/20261:41:45 PMbuy$0.09979$0.0011841.410.0168284.22
0xC47...E2f1
0x9a...c6f5
09/29/20261:37:55 PMbuy$0.09955$0.0011861.410.0168283.93
0x8e3...1c67
0x37...8584
09/29/20261:27:51 PMsell$11.88$0.001191166.760.016729,972.81
0x869...cF04
0x47...0490
09/29/20261:03:20 PMbuy$0.01007$0.0011950.14170.016828.42
0xB4d...0579
0x74...e312
09/29/20261:02:49 PMbuy$9.06$0.001195127.60.016827,582.68
0x8e3...1c67
0xbd...2344
09/29/20261:00:18 PMbuy$0.09997$0.0011881.410.0168284.11
0xB4d...0579
0xf9...62f7
09/29/202612:55:11 PMbuy$0.09999$0.001191.410.0168284.01
0x8e3...1c67
0x6a...7dbf
09/29/202612:52:13 PMbuy$0.09999$0.001191.410.0168284.01
0xB4d...0579
0xe5...339a
09/29/202612:47:30 PMbuy$0.09999$0.001191.410.0168284.01
0x8e3...1c67
0x9a...02b1
09/29/202612:46:36 PMbuy$30.34$0.001189429.130.0168225,505.17
0x000...d0b3
0xe6...a46c
09/29/202612:45:21 PMbuy$28.81$0.00119407.080.0168224,200.19
0x4Bb...ca38
0x38...1855
09/29/202612:41:37 PMbuy$0.09996$0.0011961.40.0168183.56
0xC47...E2f1
0x2f...4f48