WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002537
Price
0.03299 WCRO
TVL
$1.06M
MKT CAP
$50.7M
5m
-0.62%
1h
-0.45%
4h
-1.48%
24h
-2.27%
Share
TXNS
134
Buys
34
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
209.19M
Pooled WCRO:
$6.92M

FUL/WCRO price stats on Cronos

As of February 22, 2026, the current price of FUL token on DEX VVS Finance is $0.002537. FUL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,319.85. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $50,743,187.48. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,064,672.98. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,064,672.98.

The total transactions of FUL/WCRO is 134 in the last 24 hours, 34 of which are buy transactions, and 100 are sales transactions.

FUL/WCRO pool has a trading volume of $4,319.85 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03299, captured at 2:46 AM UTC.

The price of converting 1 FUL to USD is $0.002537 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20262:44:25 AMsell$12.89$0.002537167.660.032995,081.1
0xE34...E368
0x46...b11a
02/22/20262:38:16 AMbuy$2.66$0.00255234.630.033191,043.2
0xe92...CCCC
0x4c...eb0a
02/22/20262:38:15 AMbuy$19.39$0.002552252.210.033197,597.93
0xBBf...04db
0xbe...0040
02/22/20262:37:52 AMbuy$53.87$0.002541703.630.0331921,199.59
0xA89...909C
0xb1...2f59
02/22/20262:30:16 AMbuy$20.46$0.002544266.890.033188,042.48
0x02a...EC92
0x9a...c9e3
02/22/20262:00:00 AMsell$0.0001977$0.0025480.0025590.032980.07757
0xB2D...d729
0x2d...eb61
02/22/20262:00:00 AMsell$0.001548$0.0025480.020040.032980.6077
0xB2D...d729
0x2d...eb61
02/22/20261:46:24 AMsell$50.56$0.002548654.50.0329819,840
0x3Ad...D925
0xac...ce46
02/22/20261:30:03 AMsell$0.0001984$0.0025490.0025670.032990.07783
0xB2D...d729
0x71...1630
02/22/20261:30:03 AMsell$0.001554$0.0025490.020110.032990.6097
0xB2D...d729
0x71...1630
02/22/20261:20:01 AMbuy$18.88$0.002549245.890.033197,408.6
0x898...e329
0x7e...0502
02/22/20261:00:00 AMsell$0.0001981$0.0025470.0025650.032990.07777
0xB2D...d729
0xa3...5d7f
02/22/20261:00:00 AMsell$0.001552$0.0025470.020090.032990.6092
0xB2D...d729
0xa3...5d7f
02/22/202612:41:07 AMbuy$36.63$0.002548476.940.0331814,371.63
0x112...9c4d
0x32...7762
02/22/202612:30:01 AMsell$0.0003934$0.0025340.0051210.032980.1552
0xB2D...d729
0x6b...3409
02/22/202612:30:01 AMsell$0.003082$0.0025340.040110.032981.21
0xB2D...d729
0x6b...3409
02/22/202612:22:47 AMbuy$10.5$0.002565135.880.033184,094.82
0x054...3333
0xcc...98cf
02/22/202612:22:34 AMbuy$2.76$0.00256535.70.033181,075.99
0x05a...63E3
0x8c...199d
02/22/202612:10:42 AMsell$0.5108$0.0025546.590.03298200
0xd1D...af8A
0xe2...66ae
02/22/202612:09:00 AMbuy$20.55$0.002569265.430.033187,999.43
0xf02...EEEE
0x6e...4996