WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001444
Price
0.02082 WCRO
TVL
$561,985.7
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0.06%
24h
-0.29%
Share
TXNS
75
Buys
36
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
195.09M
Pooled WCRO:
$4.05M

FUL/WCRO price stats on Cronos

As of April 23, 2026, the current price of FUL token on DEX VVS Finance is $0.001444. FUL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,143.30. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $28,891,029.38. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $561,985.71. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $561,985.71.

The total transactions of FUL/WCRO is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

FUL/WCRO pool has a trading volume of $5,143.30 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.02082, captured at 6:49 AM UTC.

The price of converting 1 FUL to USD is $0.001444 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20263:34:19 AMbuy$14.44$0.001444208.250.0208210,000
0x7cc...55f7
0x85...eec0
04/23/20263:34:10 AMbuy$14.44$0.001444208.230.0208210,000
0x7cc...55f7
0x73...7554
04/23/20263:34:02 AMbuy$14.44$0.001444208.210.0208210,000
0x7cc...55f7
0x15...8bf9
04/23/20263:33:51 AMbuy$14.44$0.001444208.190.0208110,000
0x7cc...55f7
0xf8...d779
04/23/20263:33:44 AMbuy$10.82$0.001443156.130.020817,500
0x7cc...55f7
0x70...e307
04/23/20263:33:32 AMbuy$14.43$0.001443208.150.0208110,000
0x7cc...55f7
0xe6...2ba4
04/23/20263:33:22 AMbuy$14.43$0.001443208.130.0208110,000
0x7cc...55f7
0x75...bcc4
04/23/20263:33:11 AMbuy$14.43$0.001443208.110.0208110,000
0x7cc...55f7
0x24...439b
04/23/20263:33:02 AMbuy$3.6$0.00144352.020.02082,500
0x7cc...55f7
0xf0...29e1
04/23/20263:21:42 AMsell$5.97$0.00143486.190.020684,166.98
0x1eF...7625
0xe9...d900
04/23/20263:21:33 AMsell$7.07$0.001434102.030.020684,932.34
0x1f0...171B
0xad...7d77
04/23/20263:21:10 AMsell$77.79$0.0014351,121.480.0206954,197.12
0x6Bf...3915
0xe4...d4b8
04/23/20262:25:23 AMsell$233.53$0.0014373,364.540.02071162,415.27
0x038...9a61
0xcc...34de
04/23/20261:44:10 AMsell$15.35$0.001439221.190.0207310,668
0xc7E...3287
0xb8...ba5f
04/23/20261:11:25 AMsell$1.14$0.00144716.340.02073788.46
0x95e...619C
0x36...d49c
04/23/202612:20:28 AMbuy$130.39$0.0014551,868.180.0208589,598.12
0x8De...b8fd
0x17...8ab4
04/23/202612:17:29 AMsell$71.8$0.0014371,035.040.0207249,949.99
0x62C...41DA
0x6a...bf73
04/22/202611:56:38 PMsell$22.57$0.001443324.080.0207215,634.8
0x43C...1373
0x1a...84a5
04/22/202611:56:39 PMsell$1.09$0.00144315.790.02072761.82
0x107...1e05
0x69...179f
04/22/202611:56:36 PMbuy$1,018.8$0.00144714,627.990.02078703,760.32
0xAa4...58d2
0x38...c495