Info about FUL-WCRO pair
- Pooled FUL:
- 193.57M
- Pooled WCRO:
- $7M
FUL/WCRO price stats on Cronos
As of October 10, 2025, the current price of FUL token on DEX VVS Finance is $0.006536. FUL price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $19,364.85. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $130,729,897.11. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $2,526,759.32. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $2,526,759.32.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 160 in the last 24 hours, 135 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $19,364.85 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03625, captured at 7:43 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.006536 today.
FUL-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:37:34 PM | buy | $20.48 | $0.006536 | 113.58 | 0.03625 | 3,133.19 | 0x43...8753 | |
10/10/2025 | 7:29:44 PM | buy | $92.47 | $0.006547 | 512 | 0.03624 | 14,124.54 | 0xc5...a9b4 | |
10/10/2025 | 7:29:06 PM | buy | $161.78 | $0.006512 | 900.29 | 0.03624 | 24,841.36 | 0x30...46ca | |
10/10/2025 | 7:28:54 PM | buy | $115.37 | $0.006537 | 639.45 | 0.03623 | 17,648.08 | 0xfb...fa7a | |
10/10/2025 | 7:12:56 PM | buy | $46.83 | $0.006546 | 259.2 | 0.03622 | 7,154.69 | 0xfc...da86 | |
10/10/2025 | 7:12:08 PM | buy | $232.38 | $0.006599 | 1,275.49 | 0.03622 | 35,214.13 | 0x2b...cd56 | |
10/10/2025 | 7:12:05 PM | buy | $96.2 | $0.006559 | 531.06 | 0.03621 | 14,665.49 | 0xef...853a | |
10/10/2025 | 7:09:06 PM | buy | $141.35 | $0.006578 | 777.9 | 0.0362 | 21,486.25 | 0x08...801f | |
10/10/2025 | 7:05:54 PM | buy | $83.45 | $0.006616 | 456.58 | 0.03619 | 12,613.28 | 0x7c...881c | |
10/10/2025 | 7:00:02 PM | buy | $88.66 | $0.006614 | 485.12 | 0.03619 | 13,403.62 | 0x81...824a | |
10/10/2025 | 6:54:16 PM | buy | $48.69 | $0.006611 | 266.55 | 0.03618 | 7,365.34 | 0xea...f50e | |
10/10/2025 | 6:51:14 PM | buy | $78.39 | $0.006605 | 429.47 | 0.03618 | 11,868.53 | 0x17...3df9 | |
10/10/2025 | 6:46:22 PM | buy | $84.08 | $0.006607 | 460.43 | 0.03618 | 12,725.72 | 0x5b...3b39 | |
10/10/2025 | 6:45:53 PM | buy | $15.81 | $0.006647 | 86.05 | 0.03617 | 2,378.68 | 0x64...ea99 | |
10/10/2025 | 6:45:40 PM | buy | $115.04 | $0.006646 | 626.16 | 0.03617 | 17,309.13 | 0xb3...13a2 | |
10/10/2025 | 6:36:19 PM | buy | $102.4 | $0.006631 | 558.5 | 0.03616 | 15,441.64 | 0x23...7a65 | |
10/10/2025 | 6:35:11 PM | buy | $95.55 | $0.00663 | 521.13 | 0.03616 | 14,410.57 | 0xd7...5dc6 | |
10/10/2025 | 6:34:22 PM | buy | $3.63 | $0.00663 | 19.81 | 0.03616 | 547.83 | 0x10...30fc | |
10/10/2025 | 6:32:51 PM | buy | $81.86 | $0.006669 | 443.82 | 0.03615 | 12,274.54 | 0xa9...5726 | |
10/10/2025 | 6:25:44 PM | buy | $81.92 | $0.006643 | 445.81 | 0.03615 | 12,331.14 | 0xf4...d921 |