- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 205.18M
- Pooled WCRO:
- $6.7M
FUL/WCRO price stats on Cronos
As of December 6, 2025, the current price of FUL token on DEX VVS Finance is $0.003393. FUL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,830.14. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $67,877,816.80. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,396,900.98. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,396,900.98.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 98 in the last 24 hours, 22 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $1,830.14 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03253, captured at 3:01 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003393 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:00:01 PM | sell | $0.0003897 | $0.003393 | 0.003736 | 0.03253 | 0.1148 | 0x9a...288d | |
| 12/06/2025 | 3:00:01 PM | sell | $0.003053 | $0.003393 | 0.02926 | 0.03253 | 0.8995 | 0x9a...288d | |
| 12/06/2025 | 2:30:01 PM | sell | $0.003056 | $0.003394 | 0.02929 | 0.03253 | 0.9003 | 0xd8...45fe | |
| 12/06/2025 | 2:30:01 PM | sell | $0.0003901 | $0.003394 | 0.003739 | 0.03253 | 0.1149 | 0xd8...45fe | |
| 12/06/2025 | 2:19:39 PM | sell | $1.68 | $0.003413 | 16.05 | 0.03253 | 493.34 | 0x1b...f5c7 | |
| 12/06/2025 | 2:00:02 PM | sell | $0.006075 | $0.003378 | 0.0585 | 0.03253 | 1.79 | 0x78...bf17 | |
| 12/06/2025 | 2:00:02 PM | sell | $0.0007755 | $0.003378 | 0.007468 | 0.03253 | 0.2295 | 0x78...bf17 | |
| 12/06/2025 | 1:44:56 PM | buy | $2.08 | $0.003419 | 20 | 0.03273 | 611.04 | 0xce...5f6e | |
| 12/06/2025 | 1:44:26 PM | buy | $36.7 | $0.003398 | 353.46 | 0.03272 | 10,799.6 | 0xbe...12e6 | |
| 12/06/2025 | 1:00:01 PM | sell | $0.000389 | $0.003387 | 0.003735 | 0.03253 | 0.1148 | 0x03...6877 | |
| 12/06/2025 | 1:00:01 PM | sell | $0.003047 | $0.003387 | 0.02926 | 0.03253 | 0.8994 | 0x03...6877 | |
| 12/06/2025 | 12:37:09 PM | sell | $13.85 | $0.003396 | 132.69 | 0.03253 | 4,078.89 | 0x97...bab1 | |
| 12/06/2025 | 12:30:01 PM | sell | $0.003053 | $0.003394 | 0.02926 | 0.03253 | 0.8994 | 0x78...7fc8 | |
| 12/06/2025 | 12:30:01 PM | sell | $0.0003897 | $0.003394 | 0.003735 | 0.03253 | 0.1148 | 0x78...7fc8 | |
| 12/06/2025 | 12:00:01 PM | sell | $0.0003874 | $0.003373 | 0.003735 | 0.03253 | 0.1148 | 0x8a...2ff1 | |
| 12/06/2025 | 12:00:01 PM | sell | $0.003034 | $0.003373 | 0.02926 | 0.03253 | 0.8994 | 0x8a...2ff1 | |
| 12/06/2025 | 11:40:22 AM | sell | $20.66 | $0.003394 | 198.04 | 0.03253 | 6,087.51 | 0xe1...cef5 | |
| 12/06/2025 | 11:30:01 AM | sell | $0.0003895 | $0.003392 | 0.003735 | 0.03253 | 0.1148 | 0x19...8b71 | |
| 12/06/2025 | 11:30:01 AM | sell | $0.003051 | $0.003392 | 0.02926 | 0.03253 | 0.8994 | 0x19...8b71 | |
| 12/06/2025 | 11:00:01 AM | sell | $0.003044 | $0.00337 | 0.02938 | 0.03253 | 0.9032 | 0x5a...c338 |