WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002117
Price
0.03012 WCRO
TVL
$688,290.3
MKT CAP
$42.4M
5m
0%
1h
0.55%
4h
0.49%
24h
-2.16%
Share
TXNS
72
Buys
23
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
162.04M
Pooled WCRO:
$4.89M

FUL/WCRO price stats on Cronos

As of March 31, 2026, the current price of FUL token on DEX VVS Finance is $0.002117. FUL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,823.25. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $42,359,738.58. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $688,290.31. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $688,290.31.

The total transactions of FUL/WCRO is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

FUL/WCRO pool has a trading volume of $5,823.25 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03012, captured at 10:14 PM UTC.

The price of converting 1 FUL to USD is $0.002117 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/202610:11:39 PMsell$93.3$0.0021171,326.890.0301244,053.04
0x887...Ad95
0xe0...5741
03/31/20269:23:24 PMsell$2.73$0.00210639.160.030121,300
0x05F...Ea7f
0x0d...a275
03/31/20268:53:05 PMsell$2.34$0.00210633.510.030121,112.39
0xF8f...27a3
0xce...ca7d
03/31/20268:12:36 PMbuy$0.004623$0.0021190.066120.030312.18
0x9D6...5Aa4
0x3d...cb2e
03/31/20268:10:37 PMbuy$0.0009565$0.0021320.013590.030310.4485
0x9D6...5Aa4
0x5d...3e4f
03/31/20268:09:50 PMbuy$0.005601$0.0021190.08010.030312.64
0x9D6...5Aa4
0xf6...13ec
03/31/20268:00:53 PMbuy$0.7359$0.00213110.460.03031345.35
0x9D6...5Aa4
0x92...b864
03/31/20267:40:38 PMbuy$230.18$0.0021163,294.120.03029108,751.52
0xC43...9b00
0x78...607a
03/31/20267:06:03 PMbuy$0.4307$0.0021166.160.03027203.51
0x582...2fFA
0x4c...bc50
03/31/20266:54:49 PMsell$4.22$0.00211360.140.030081,998.79
0xA4a...42eE
0x55...8d28
03/31/20266:46:20 PMsell$1.99$0.0021128.440.03008945.33
0xe4c...242A
0x9c...27a3
03/31/20266:16:31 PMsell$0.6886$0.002119.810.03008326.3
0x3a5...5789
0x2e...f910
03/31/20266:15:59 PMsell$168.73$0.0021112,405.960.030179,920
0x62C...41DA
0x60...c73b
03/31/20266:11:20 PMsell$101.71$0.0021061,454.710.0301248,283.71
0x6Bf...3915
0x45...f240
03/31/20266:10:32 PMsell$10.69$0.002107152.940.030135,074.77
0x6Bf...3915
0xb7...be94
03/31/20265:53:11 PMsell$76.82$0.0021231,090.680.0301436,180
0x62C...41DA
0xa0...8d3c
03/31/20265:31:11 PMsell$50.72$0.002117722.320.0301523,951.82
0xB16...058c
0x1d...c3eb
03/31/20265:14:53 PMsell$57.48$0.002127815.080.0301627,019.28
0x781...FB88
0xe9...b7fb
03/31/20264:52:17 PMsell$22.07$0.002122313.790.0301710,399.57
0xe3c...29E8
0x56...bc44
03/31/20264:07:15 PMsell$65.41$0.002092943.530.0301831,262.13
0x56C...6B34
0xdc...cd63