WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.0008191
Price
0.01535 WCRO
TVL
$372,741.43
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
32
Buys
25
Sells
7
Volume
291
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
226.84M
Pooled WCRO:
$3.49M

FUL/WCRO price stats on Cronos

As of October 27, 2026, the current price of FUL token on DEX VVS Finance is $0.0008191. FUL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $291.28. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $16,383,985.06. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $372,741.44. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $372,741.44.

The total transactions of FUL/WCRO is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

FUL/WCRO pool has a trading volume of $291.28 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.01535, captured at 8:13 PM UTC.

The price of converting 1 FUL to USD is $0.0008191 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20263:22:07 PMsell$12.88$0.0008191241.580.0153515,730.08
0x2Be...3714
0xcb...3c80
10/27/20262:34:16 PMsell$12.87$0.0008196241.250.0153615,706.28
0x9A0...F3eB
0x1f...3cd6
10/27/202612:49:00 PMsell$14.28$0.0008152269.210.0153617,524.12
0xc44...B739
0x48...f02a
10/27/202612:24:30 PMsell$10.57$0.0008133199.740.0153613,000
0xfE0...B02a
0xa4...f571
10/27/202612:00:47 PMbuy$0.1575$0.00081532.980.01545193.28
0x15e...3591
0xad...b2ab
10/27/202611:21:01 AMsell$2.59$0.000809649.30.015363,208.94
0xfd8...a9cB
0xec...2c85
10/27/202611:20:56 AMsell$15.18$0.0008097288.270.0153618,758.69
0x3D4...58d0
0x39...af7b
10/27/202610:31:24 AMbuy$0.9999$0.000810319.070.015461,233.95
0xfEB...B366
0x7e...a547
10/27/202610:12:02 AMbuy$10$0.0008119190.410.0154612,316.26
0x96c...B0a7
0x69...096b
10/27/202610:08:33 AMbuy$10.38$0.0008087198.460.0154512,838.72
0x96c...B0a7
0xa8...0673
10/27/202610:02:50 AMbuy$1.58$0.000814230.030.015451,943.02
0x2e2...6D30
0xbf...685b
10/27/20269:39:56 AMbuy$11.05$0.0008096211.070.0154513,656.41
0x96c...B0a7
0x0e...6e98
10/27/20269:27:04 AMbuy$10.68$0.000811203.550.0154513,171.34
0x96c...B0a7
0xb6...adca
10/27/20269:16:46 AMbuy$9.76$0.0008115186.010.0154512,037.74
0x96c...B0a7
0x1d...decc
10/27/20269:16:36 AMbuy$5.26$0.00081271000.015456,471.83
0x96c...B0a7
0x63...f668
10/27/20268:35:30 AMbuy$19.62$0.0008216369.010.0154423,885.13
0x511...dA67
0x29...548b
10/27/20267:14:49 AMbuy$11.92$0.0008202224.50.0154414,533.82
0xBfe...45d2
0xb3...1e8b
10/27/20266:24:58 AMbuy$1.7$0.000816132.280.015442,090.04
0x96c...B0a7
0x64...fc50
10/27/20261:43:35 AMbuy$4.09$0.000819777.220.015445,000
0x786...B26a
0xca...4cb8
10/26/20269:23:12 PMbuy$16.59$0.0008178313.380.0154420,292.27
0x1f8...f0e1
0x9f...d988