WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002771
Price
0.03474 WCRO
TVL
$1.13M
MKT CAP
$55.4M
5m
-1.00%
1h
-0.98%
4h
0.34%
24h
2.76%
Share
TXNS
164
Buys
38
Sells
126
Volume
9K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
202.82M
Pooled WCRO:
$7.07M

FUL/WCRO price stats on Cronos

As of February 8, 2026, the current price of FUL token on DEX VVS Finance is $0.002771. FUL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,186.98. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $55,433,493.63. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,127,677.88. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,127,677.88.

The total transactions of FUL/WCRO is 164 in the last 24 hours, 38 of which are buy transactions, and 126 are sales transactions.

FUL/WCRO pool has a trading volume of $9,186.98 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03474, captured at 8:09 PM UTC.

The price of converting 1 FUL to USD is $0.002771 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20268:05:32 PMsell$0.9197$0.00277111.530.03474331.85
0xBfA...c231
0xd0...6a4c
02/08/20268:00:02 PMsell$0.005132$0.0027990.063690.034741.83
0xB2D...d729
0xe0...f863
02/08/20268:00:02 PMsell$0.0006551$0.0027990.008130.034740.234
0xB2D...d729
0xe0...f863
02/08/20267:40:34 PMsell$10.14$0.002799125.880.034743,623.23
0xde9...1431
0x82...6750
02/08/20267:10:45 PMsell$47.38$0.002787590.720.0347417,000
0xa1c...a94f
0x27...1aaa
02/08/20267:06:16 PMbuy$1,158.19$0.00279914,437.360.03489413,764.56
0x6ED...a319
0xd1...0d13
02/08/20267:06:17 PMsell$5.13$0.00278863.980.034751,841.16
0x07a...5fd1
0x6f...b045
02/08/20267:06:18 PMsell$20.09$0.002787250.50.034757,208.06
0xE35...6bCc
0x9f...bdf6
02/08/20266:36:53 PMsell$0.09369$0.0027931.160.0346133.53
0x04a...ba92
0xb3...3406
02/08/20266:36:20 PMsell$1.4$0.00279317.380.03461502.19
0xAe2...08b0
0x0c...796d
02/08/20266:33:43 PMsell$59.44$0.002783739.240.0346121,354.94
0x781...FB88
0x5e...0382
02/08/20266:30:02 PMsell$0.0002159$0.0027620.0027060.034620.07818
0xB2D...d729
0xe7...9365
02/08/20266:30:02 PMsell$0.001691$0.0027620.02120.034620.6124
0xB2D...d729
0xe7...9365
02/08/20266:06:39 PMsell$59.37$0.002768742.470.0346221,443.95
0x781...FB88
0x84...f6f2
02/08/20266:00:02 PMsell$0.003364$0.0027490.042370.034621.22
0xB2D...d729
0x00...25de
02/08/20266:00:02 PMsell$0.0004295$0.0027490.0054090.034620.1562
0xB2D...d729
0x00...25de
02/08/20265:56:08 PMsell$28.44$0.002765356.110.0346210,283.68
0x56C...6B34
0x2c...2b2b
02/08/20265:41:11 PMbuy$149.84$0.0027611,889.980.0348354,261.97
0xdd9...c30C
0x22...a0dc
02/08/20265:36:03 PMbuy$188.3$0.0027642,370.880.034868,109.77
0xdd9...c30C
0xdb...b378
02/08/20265:18:25 PMbuy$46.51$0.002744589.60.0347916,944.93
0xE35...6bCc
0xb7...f1bc