WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002625
Price
0.03323 WCRO
TVL
$1.1M
MKT CAP
$52.5M
5m
0%
1h
0.30%
4h
-0.44%
24h
0.53%
Share
TXNS
207
Buys
90
Sells
117
Volume
8K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
209.13M
Pooled WCRO:
$6.97M

FUL/WCRO price stats on Cronos

As of February 1, 2026, the current price of FUL token on DEX VVS Finance is $0.002625. FUL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,279.46. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $52,501,535.49. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,101,243.26. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,101,243.26.

The total transactions of FUL/WCRO is 207 in the last 24 hours, 90 of which are buy transactions, and 117 are sales transactions.

FUL/WCRO pool has a trading volume of $8,279.46 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03323, captured at 11:59 PM UTC.

The price of converting 1 FUL to USD is $0.002625 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/202611:36:11 PMsell$11.39$0.002625144.310.033234,341.76
0xA2F...aaaa
0x8d...a490
02/01/202611:36:03 PMsell$49.62$0.002619629.60.0332418,940.21
0x2D2...4F02
0x91...3870
02/01/202611:33:32 PMsell$49.82$0.002606635.590.0332419,116.9
0xf86...D3E6
0x5c...025e
02/01/202611:30:01 PMsell$0.000773$0.0026010.0098790.033250.2971
0xB2D...d729
0xa6...c659
02/01/202611:30:01 PMsell$0.006055$0.0026010.077390.033252.32
0xB2D...d729
0xa6...c659
02/01/202611:21:58 PMsell$101.69$0.0025821,309.550.0332539,376.55
0x592...A8d2
0x7f...7ee4
02/01/202611:18:25 PMsell$63.98$0.002583823.960.0332624,768.11
0x901...5ecD
0x91...93fb
02/01/202611:11:06 PMbuy$17.28$0.002582224.060.033476,694.42
0xa8c...389c
0x5a...ef0d
02/01/202611:10:44 PMbuy$15.44$0.002598198.990.033465,945.77
0xA2F...aaaa
0xd4...9b9c
02/01/202611:10:12 PMbuy$3.6$0.00258446.660.033461,394.29
0x64D...277F
0x38...d9bf
02/01/202611:09:40 PMbuy$31$0.002588400.870.0334611,978.69
0xfc5...8199
0x17...3ea6
02/01/202611:07:49 PMbuy$32.16$0.002588415.810.0334612,426.81
0xA2c...d4E4
0x8d...17dd
02/01/202611:00:02 PMsell$0.006104$0.0026190.077490.033252.33
0xB2D...d729
0x0d...4cc7
02/01/202611:00:02 PMsell$0.0007792$0.0026190.0098930.033250.2974
0xB2D...d729
0x0d...4cc7
02/01/202610:59:29 PMbuy$16.93$0.0026352150.033456,425.88
0x3E9...884A
0x12...88f9
02/01/202610:41:59 PMsell$36.95$0.00262469.110.0332514,104.8
0x83a...60C9
0x34...b71c
02/01/202610:38:17 PMbuy$6.72$0.002617860.033462,570.12
0xd4b...e350
0x15...5e13
02/01/202610:31:28 PMbuy$5.01$0.00262563.910.033461,910.18
0x52E...2eb4
0x6d...5763
02/01/202610:30:01 PMsell$0.006072$0.0026070.077450.033252.32
0xB2D...d729
0x85...d859
02/01/202610:30:01 PMsell$0.0007751$0.0026070.0098870.033250.2972
0xB2D...d729
0x85...d859