WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002555
Price
0.03287 WCRO
TVL
$1.07M
MKT CAP
$51.1M
5m
0%
1h
0.25%
4h
-1.03%
24h
-1.58%
Share
TXNS
146
Buys
55
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
209.99M
Pooled WCRO:
$6.88M

FUL/WCRO price stats on Cronos

As of February 19, 2026, the current price of FUL token on DEX VVS Finance is $0.002555. FUL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,665.22. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $51,116,526.55. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,070,198.12. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,070,198.12.

The total transactions of FUL/WCRO is 146 in the last 24 hours, 55 of which are buy transactions, and 91 are sales transactions.

FUL/WCRO pool has a trading volume of $1,665.22 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03287, captured at 11:45 AM UTC.

The price of converting 1 FUL to USD is $0.002555 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/202611:43:42 AMbuy$7.87$0.002555101.30.032873,081.02
0x2Ed...b7E3
0x51...83ea
02/19/202611:30:01 AMsell$0.001537$0.0025250.01990.032680.6089
0xB2D...d729
0x6a...4c68
02/19/202611:30:01 AMsell$0.0001963$0.0025250.002540.032680.07774
0xB2D...d729
0x6a...4c68
02/19/202611:25:21 AMbuy$42.55$0.002555547.490.0328716,653.3
0xef6...CD6C
0x25...0bd7
02/19/202611:00:59 AMsell$96.3$0.0025391,239.470.0326837,925.12
0xecC...53D6
0x00...f853
02/19/202611:00:02 AMsell$0.0001975$0.0025390.0025420.032680.07778
0xB2D...d729
0x61...2856
02/19/202611:00:02 AMsell$0.001547$0.0025390.019910.032680.6093
0xB2D...d729
0x61...2856
02/19/202610:45:23 AMbuy$15.36$0.002549198.20.032886,027.35
0x08a...951C
0xc4...bcd2
02/19/202610:45:07 AMbuy$47.8$0.002563613.120.0328818,647.27
0xA38...5c5e
0x89...fa3a
02/19/202610:30:02 AMsell$0.001557$0.0025560.019910.032680.6093
0xB2D...d729
0xf0...2c7a
02/19/202610:30:02 AMsell$0.0001988$0.0025560.0025420.032680.07778
0xB2D...d729
0xf0...2c7a
02/19/202610:09:55 AMbuy$22.1$0.002555284.390.032878,650.41
0x291...c8c9
0xb6...958e
02/19/202610:00:02 AMsell$0.0001989$0.0025560.0025430.032670.07782
0xB2D...d729
0x9a...0b31
02/19/202610:00:02 AMsell$0.001558$0.0025560.019920.032670.6096
0xB2D...d729
0x9a...0b31
02/19/20269:30:01 AMsell$0.0001988$0.0025560.0025410.032670.07778
0xB2D...d729
0x99...7529
02/19/20269:30:01 AMsell$0.001557$0.0025560.019910.032670.6092
0xB2D...d729
0x99...7529
02/19/20269:00:01 AMsell$0.001556$0.0025560.019890.032670.6089
0xB2D...d729
0x4f...e074
02/19/20269:00:01 AMsell$0.0001987$0.0025560.002540.032670.07773
0xB2D...d729
0x4f...e074
02/19/20268:58:06 AMbuy$2.87$0.00257136.720.032871,116.98
0x582...2fFA
0xd9...2773
02/19/20268:32:43 AMbuy$35.44$0.002559455.270.0328713,849.92
0x58e...2307
0xc3...67ae