WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002572
Price
0.03319 WCRO
TVL
$1.07M
MKT CAP
$51.5M
5m
-0.62%
1h
-0.53%
4h
0.80%
24h
0.91%
Share
TXNS
445
Buys
291
Sells
154
Volume
10K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
209.06M
Pooled WCRO:
$6.92M

FUL/WCRO price stats on Cronos

As of February 20, 2026, the current price of FUL token on DEX VVS Finance is $0.002572. FUL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $9,876.53. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $51,453,860.31. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,072,529.70. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,072,529.70.

The total transactions of FUL/WCRO is 445 in the last 24 hours, 291 of which are buy transactions, and 154 are sales transactions.

FUL/WCRO pool has a trading volume of $9,876.53 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03319, captured at 1:09 PM UTC.

The price of converting 1 FUL to USD is $0.002572 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20261:07:34 PMbuy$40.96$0.002572528.540.0331915,922.93
0x05a...63E3
0x54...2f24
02/20/20261:03:54 PMbuy$24.62$0.002588315.730.033189,513.04
0x09a...1719
0xbb...72fd
02/20/20261:00:35 PMbuy$41.19$0.002587528.320.0331815,920.23
0xceC...2222
0xeb...664d
02/20/20261:00:01 PMsell$0.0002001$0.0025710.0025660.032980.07782
0xB2D...d729
0x3d...9a28
02/20/20261:00:01 PMsell$0.001567$0.0025710.02010.032980.6096
0xB2D...d729
0x3d...9a28
02/20/202612:57:11 PMbuy$23.76$0.002586304.820.033189,186.46
0x76b...8888
0x86...9a27
02/20/202612:53:51 PMbuy$41.2$0.002586528.630.0331715,933.31
0x30b...7777
0xd2...3597
02/20/202612:50:29 PMbuy$30.9$0.002581397.210.0331711,973.83
0x04a...ba92
0x5c...0d72
02/20/202612:47:11 PMbuy$30.9$0.00258397.210.0331611,975.36
0xFcF...DDDD
0x33...8620
02/20/202612:47:01 PMbuy$19.88$0.002566256.930.033167,746.69
0x2d1...2bFF
0x29...eff9
02/20/202612:45:02 PMbuy$24.89$0.002569321.210.033169,685.75
0x054...3333
0xf4...a5e3
02/20/202612:41:46 PMbuy$40.95$0.002571528.070.0331515,925.2
0xc7D...9999
0x63...aeb2
02/20/202612:38:27 PMbuy$24.78$0.002587317.570.033159,578.39
0x08a...951C
0xa2...3253
02/20/202612:37:29 PMbuy$2.38$0.00257130.70.03315926.15
0xc11...D47d
0xfc...3c73
02/20/202612:36:01 PMbuy$7.75$0.0025721000.033153,016.29
0x34B...51D6
0x36...0723
02/20/202612:35:15 PMbuy$30.72$0.002572396.030.0331511,946.43
0xFcF...DDDD
0x8b...cbe8
02/20/202612:31:52 PMbuy$40.94$0.002571527.760.0331415,922.28
0xceC...2222
0x90...c878
02/20/202612:31:47 PMbuy$8.3$0.002571107.040.033143,229.67
0x51C...D30d
0xf6...9a34
02/20/202612:30:00 PMsell$0.0001987$0.0025560.0025610.032940.07773
0xB2D...d729
0x19...4399
02/20/202612:30:00 PMsell$0.001556$0.0025560.020060.032940.6089
0xB2D...d729
0x19...4399