- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 217.92M
- Pooled WCRO:
- $6.61M
FUL/WCRO price stats on Cronos
As of January 5, 2026, the current price of FUL token on DEX VVS Finance is $0.003277. FUL price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,208.68. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $65,558,081.60. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,432,910.98. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,432,910.98.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 108 in the last 24 hours, 18 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $4,208.68 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03024, captured at 1:52 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003277 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:16 AM | sell | $25.25 | $0.003277 | 233.03 | 0.03024 | 7,704.47 | 0x84...0c99 | |
| 01/05/2026 | 1:38:44 AM | sell | $30.87 | $0.003278 | 284.93 | 0.03024 | 9,419.48 | 0x13...2b49 | |
| 01/05/2026 | 1:38:37 AM | sell | $5.83 | $0.003278 | 53.84 | 0.03025 | 1,779.97 | 0x76...9e62 | |
| 01/05/2026 | 1:37:37 AM | sell | $44.27 | $0.003286 | 407.49 | 0.03025 | 13,469.44 | 0xaa...b043 | |
| 01/05/2026 | 1:31:47 AM | buy | $48.38 | $0.003272 | 450 | 0.03043 | 14,785.48 | 0x20...dac7 | |
| 01/05/2026 | 1:09:11 AM | sell | $9.64 | $0.003258 | 89.56 | 0.03025 | 2,960.62 | 0xa7...d561 | |
| 01/05/2026 | 1:08:27 AM | sell | $3.36 | $0.003255 | 31.28 | 0.03025 | 1,034.25 | 0xa9...aa37 | |
| 01/05/2026 | 1:07:20 AM | sell | $27.78 | $0.003269 | 257.1 | 0.03025 | 8,498.33 | 0x1d...2fcd | |
| 01/05/2026 | 1:07:13 AM | sell | $32.19 | $0.003267 | 298.09 | 0.03025 | 9,852.5 | 0x0b...b566 | |
| 01/05/2026 | 1:05:36 AM | sell | $15.33 | $0.003262 | 142.24 | 0.03025 | 4,701.17 | 0xdf...2521 | |
| 01/05/2026 | 12:25:17 AM | sell | $1.14 | $0.003234 | 10.67 | 0.03025 | 352.74 | 0x48...3f13 | |
| 01/05/2026 | 12:03:35 AM | sell | $46.51 | $0.003245 | 433.74 | 0.03026 | 14,333.66 | 0x8e...1606 | |
| 01/05/2026 | 12:01:22 AM | sell | $23.64 | $0.003263 | 219.23 | 0.03026 | 7,244.28 | 0xa9...41eb | |
| 01/04/2026 | 11:33:14 PM | sell | $53.02 | $0.003233 | 496.36 | 0.03026 | 16,399.66 | 0x53...5768 | |
| 01/04/2026 | 11:32:58 PM | sell | $5.3 | $0.00323 | 49.73 | 0.03026 | 1,643.2 | 0x55...bef8 | |
| 01/04/2026 | 11:32:29 PM | sell | $38.41 | $0.003225 | 360.5 | 0.03027 | 11,909.3 | 0x07...4eeb | |
| 01/04/2026 | 11:31:54 PM | sell | $56.68 | $0.003236 | 530.18 | 0.03027 | 17,512.31 | 0xb6...fe58 | |
| 01/04/2026 | 11:26:57 PM | sell | $21.05 | $0.003232 | 197.25 | 0.03027 | 6,514.64 | 0x1e...9354 | |
| 01/04/2026 | 11:23:24 PM | sell | $29.69 | $0.003228 | 278.48 | 0.03028 | 9,196.74 | 0x18...056d | |
| 01/04/2026 | 11:11:43 PM | sell | $26.15 | $0.003203 | 247.25 | 0.03028 | 8,164.91 | 0xaf...b7b9 |