- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 167.33M
- Pooled WCRO:
- $4.73M
FUL/WCRO price stats on Cronos
As of April 6, 2026, the current price of FUL token on DEX VVS Finance is $0.001979. FUL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,535.04. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $39,598,594.23. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $664,566.08. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $664,566.08.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $7,535.04 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.02816, captured at 5:58 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001979 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:06:15 PM | sell | $14.33 | $0.001979 | 203.97 | 0.02816 | 7,242.27 | 0x59...b2bc | |
| 04/06/2026 | 5:06:01 PM | sell | $14.34 | $0.00198 | 203.99 | 0.02816 | 7,242.27 | 0x88...691e | |
| 04/06/2026 | 5:05:30 PM | sell | $10.89 | $0.00198 | 154.93 | 0.02816 | 5,500 | 0x87...b24e | |
| 04/06/2026 | 5:05:01 PM | sell | $13.11 | $0.001968 | 187.66 | 0.02817 | 6,661.51 | 0xa0...28b9 | |
| 04/06/2026 | 5:04:20 PM | sell | $17.5 | $0.001971 | 250.24 | 0.02817 | 8,882.02 | 0x22...337d | |
| 04/06/2026 | 5:04:00 PM | sell | $23.34 | $0.001971 | 333.69 | 0.02817 | 11,842.69 | 0xa8...4e4a | |
| 04/06/2026 | 5:03:48 PM | sell | $10.37 | $0.001971 | 148.32 | 0.02818 | 5,263.41 | 0x9d...e69d | |
| 04/06/2026 | 5:03:35 PM | buy | $43.38 | $0.001983 | 620.04 | 0.02834 | 21,872.99 | 0xc4...6f57 | |
| 04/06/2026 | 5:03:21 PM | sell | $11.52 | $0.001971 | 164.77 | 0.02817 | 5,848.24 | 0xfd...4fd5 | |
| 04/06/2026 | 5:03:11 PM | sell | $38.43 | $0.001971 | 549.32 | 0.02817 | 19,494.14 | 0x24...14b5 | |
| 04/06/2026 | 5:03:02 PM | sell | $17.08 | $0.001971 | 244.18 | 0.02818 | 8,664.06 | 0xcb...1623 | |
| 04/06/2026 | 5:02:49 PM | sell | $18.98 | $0.001972 | 271.34 | 0.02818 | 9,626.73 | 0xbf...44d3 | |
| 04/06/2026 | 5:02:29 PM | sell | $21.09 | $0.001972 | 301.53 | 0.02819 | 10,696.37 | 0x93...4d4b | |
| 04/06/2026 | 12:56:59 PM | sell | $134.27 | $0.001984 | 1,908.46 | 0.0282 | 67,667.4 | 0xbb...6701 | |
| 04/06/2026 | 12:54:51 PM | buy | $0.2989 | $0.001997 | 4.24 | 0.02838 | 149.67 | 0x23...0842 | |
| 04/06/2026 | 12:54:49 PM | sell | $204.77 | $0.001986 | 2,910.5 | 0.02823 | 103,091.4 | 0xa1...f97e | |
| 04/06/2026 | 12:23:37 PM | sell | $1.74 | $0.001988 | 24.85 | 0.02824 | 880 | 0x6a...04f9 | |
| 04/06/2026 | 11:52:39 AM | sell | $26.15 | $0.001987 | 371.75 | 0.02825 | 13,158.34 | 0xc9...5ba6 | |
| 04/06/2026 | 11:06:08 AM | sell | $12.07 | $0.001986 | 171.7 | 0.02825 | 6,076.84 | 0x61...d712 | |
| 04/06/2026 | 10:12:31 AM | sell | $17.68 | $0.001994 | 250.68 | 0.02825 | 8,871.23 | 0xde...cce2 |