- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 38.92M
- Pooled WCRO:
- $2.43M
FUL/WCRO price stats on Cronos
As of January 17, 2025, the current price of FUL token on DEX VVS Finance is $0.009193. FUL price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $23,582.30. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $183,337,486.32. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $713,499.70. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $713,499.70.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $23,582.30 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.06261, captured at 7:51 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.009193 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:23:55 AM | buy | $17.76 | $0.009193 | 121 | 0.06261 | 1,932.58 | 0xed...842f | |
| 01/17/2025 | 7:00:54 AM | buy | $27.88 | $0.009187 | 190 | 0.0626 | 3,035.01 | 0xef...9288 | |
| 01/17/2025 | 6:46:57 AM | buy | $149.55 | $0.009184 | 1,018.91 | 0.06257 | 16,284.01 | 0x62...22be | |
| 01/17/2025 | 6:06:34 AM | sell | $147.94 | $0.00923 | 996.85 | 0.06219 | 16,027.54 | 0x17...b9af | |
| 01/17/2025 | 6:05:26 AM | sell | $2.2 | $0.009227 | 14.85 | 0.06222 | 238.66 | 0x63...51d9 | |
| 01/17/2025 | 6:05:09 AM | sell | $23.38 | $0.009228 | 157.69 | 0.06222 | 2,534.15 | 0x47...06d5 | |
| 01/17/2025 | 6:04:11 AM | sell | $97.04 | $0.009212 | 655.72 | 0.06224 | 10,534.15 | 0x3b...afae | |
| 01/17/2025 | 5:50:53 AM | sell | $88.83 | $0.009161 | 603.85 | 0.06227 | 9,695.92 | 0x96...015a | |
| 01/17/2025 | 5:41:56 AM | sell | $315.16 | $0.009165 | 2,144.07 | 0.06235 | 34,387.62 | 0x11...a3e4 | |
| 01/17/2025 | 5:35:06 AM | sell | $60.6 | $0.009173 | 412.33 | 0.06241 | 6,606.29 | 0xd8...f201 | |
| 01/17/2025 | 5:08:19 AM | sell | $164.49 | $0.00915 | 1,122.66 | 0.06245 | 17,975.54 | 0x39...9ba5 | |
| 01/17/2025 | 5:07:40 AM | sell | $27.32 | $0.009155 | 186.48 | 0.06248 | 2,984.21 | 0x22...c2da | |
| 01/17/2025 | 4:33:15 AM | sell | $14.45 | $0.009147 | 98.78 | 0.06249 | 1,580.59 | 0x36...b090 | |
| 01/17/2025 | 4:07:50 AM | buy | $744.27 | $0.009187 | 5,082.69 | 0.06274 | 81,006.9 | 0xa9...d966 | |
| 01/17/2025 | 3:38:27 AM | sell | $17.7 | $0.009112 | 120.93 | 0.06224 | 1,942.96 | 0x40...51a5 | |
| 01/17/2025 | 3:38:27 AM | sell | $42.02 | $0.009114 | 287.01 | 0.06225 | 4,610.62 | 0xc2...3931 | |
| 01/17/2025 | 3:34:32 AM | buy | $13.05 | $0.009197 | 88.91 | 0.06263 | 1,419.67 | 0x1d...762d | |
| 01/17/2025 | 2:54:21 AM | buy | $4.37 | $0.009143 | 30 | 0.06262 | 479.01 | 0x53...601d | |
| 01/17/2025 | 1:42:20 AM | sell | $408.44 | $0.009076 | 2,804.63 | 0.06232 | 45,000 | 0xa2...b5cd | |
| 01/17/2025 | 1:40:10 AM | sell | $132.13 | $0.009063 | 909.99 | 0.06242 | 14,578.39 | 0x9e...c3fd |