WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002262
Price
0.03081 WCRO
TVL
$728,356.69
MKT CAP
$45.3M
5m
0.33%
1h
2.32%
4h
1.97%
24h
-1.15%
Share
TXNS
62
Buys
38
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
160.46M
Pooled WCRO:
$4.96M

FUL/WCRO price stats on Cronos

As of March 26, 2026, the current price of FUL token on DEX VVS Finance is $0.002262. FUL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,331.57. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $45,254,685.82. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $728,356.69. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $728,356.69.

The total transactions of FUL/WCRO is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

FUL/WCRO pool has a trading volume of $7,331.57 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03081, captured at 5:28 PM UTC.

The price of converting 1 FUL to USD is $0.002262 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20265:23:43 PMsell$2.87$0.00226239.10.030811,269.11
0x09a...1719
0xd4...7222
03/26/20265:23:42 PMsell$20.88$0.002262284.460.030819,231.2
0x889...CA41
0x1a...4531
03/26/20265:23:42 PMbuy$440.6$0.0022736,0000.03096193,764.73
0x36E...c5ff
0xcf...0c46
03/26/20265:19:38 PMbuy$481.81$0.0022556,598.640.03088213,639.41
0x713...D308
0xe8...4f24
03/26/20265:19:38 PMbuy$825.08$0.00224711,299.80.03077367,170.48
0x36E...c5ff
0x27...68ac
03/26/20264:47:58 PMsell$0.346$0.0022424.70.03052154.29
0x580...4bed
0x14...f610
03/26/20264:46:50 PMsell$10.31$0.002242140.420.030524,600.62
0xe92...CCCC
0xcf...dda6
03/26/20264:46:49 PMbuy$2,553.98$0.0022434,7600.030491.14M
0x8c5...2687
0xb8...c856
03/26/20264:41:56 PMbuy$10.7$0.002211146.570.030274,841.24
0x8c5...2687
0x62...ad78
03/26/20264:41:44 PMbuy$42.83$0.002211586.520.0302719,375.6
0x8c5...2687
0xe4...6a44
03/26/20263:51:28 PMbuy$69.26$0.0022119480.0302631,326.57
0x8C2...98C7
0x4c...8d6d
03/26/20262:20:58 PMsell$38.24$0.002209520.570.0300717,307.61
0xbDB...4bd0
0xcb...1459
03/26/20262:13:55 PMsell$25.35$0.002219343.750.0300811,426.93
0x6B7...96Ec
0x14...97a3
03/26/202612:00:06 PMbuy$10.24$0.002215139.880.030264,621.87
0x01a...1DD3
0x8a...4e9b
03/26/202612:00:05 PMsell$217.36$0.0022032,969.30.030198,641.76
0xC43...9b00
0x05...5df4
03/26/202611:21:43 AMbuy$25.9$0.002219353.580.0302911,669.68
0xEBD...7142
0xf8...2bce
03/26/202611:17:44 AMsell$43.17$0.002219585.840.0301119,450.58
0x16C...ea12
0x6f...e498
03/26/202611:08:22 AMbuy$8.93$0.002233121.170.03033,998.67
0xAa4...58d2
0x7c...bad9
03/26/202610:48:59 AMbuy$11.73$0.002224159.860.03035,275.54
0x01a...1DD3
0x43...556c
03/26/202610:34:31 AMbuy$15.36$0.002225209.160.030296,903.06
0x679...1111
0x51...65e7