- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 202.07M
- Pooled WCRO:
- $3.91M
FUL/WCRO price stats on Cronos
As of April 27, 2026, the current price of FUL token on DEX VVS Finance is $0.001354. FUL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,892.84. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $27,087,630.46. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $545,730.39. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $545,730.39.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 81 in the last 24 hours, 56 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $10,892.84 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.01938, captured at 2:04 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001354 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:27:39 PM | buy | $7.46 | $0.001354 | 106.87 | 0.01938 | 5,512.29 | 0xa7...0c82 | |
| 04/27/2026 | 1:14:54 PM | buy | $2.47 | $0.001354 | 35.41 | 0.01938 | 1,826.57 | 0xda...c118 | |
| 04/27/2026 | 11:36:04 AM | sell | $157.34 | $0.001345 | 2,255.27 | 0.01928 | 116,954.25 | 0x05...278f | |
| 04/27/2026 | 11:26:29 AM | buy | $40.63 | $0.001354 | 582.23 | 0.0194 | 30,000 | 0x37...de27 | |
| 04/27/2026 | 10:41:44 AM | sell | $0.9257 | $0.001347 | 13.25 | 0.01928 | 687.21 | 0x2b...1b75 | |
| 04/27/2026 | 8:06:57 AM | sell | $67.26 | $0.001345 | 964.68 | 0.01929 | 49,999.99 | 0xda...d594 | |
| 04/27/2026 | 8:06:57 AM | buy | $0.04545 | $0.001353 | 0.6518 | 0.0194 | 33.59 | 0x72...247d | |
| 04/27/2026 | 7:34:26 AM | sell | $40.35 | $0.001346 | 578.45 | 0.0193 | 29,970 | 0x8b...64b7 | |
| 04/27/2026 | 7:20:05 AM | buy | $2.14 | $0.001356 | 30.65 | 0.01942 | 1,578.38 | 0x59...8269 | |
| 04/27/2026 | 7:20:05 AM | buy | $0.2859 | $0.001356 | 4.09 | 0.01942 | 210.75 | 0xa1...3551 | |
| 04/27/2026 | 7:07:15 AM | buy | $1.78 | $0.001361 | 25.44 | 0.01942 | 1,310.29 | 0x0f...511e | |
| 04/27/2026 | 7:07:12 AM | sell | $396.54 | $0.001355 | 5,655.21 | 0.01933 | 292,537.96 | 0x17...ccba | |
| 04/27/2026 | 7:03:11 AM | sell | $72.58 | $0.001358 | 1,034.87 | 0.01936 | 53,441.5 | 0x1d...b7e8 | |
| 04/27/2026 | 6:39:41 AM | buy | $2.61 | $0.001364 | 37.33 | 0.01948 | 1,916.09 | 0xe6...1948 | |
| 04/27/2026 | 6:39:40 AM | buy | $29.41 | $0.001364 | 419.87 | 0.01948 | 21,549.61 | 0x6c...907b | |
| 04/27/2026 | 6:39:40 AM | sell | $1,675.93 | $0.001364 | 23,922.92 | 0.01948 | 1.23M | 0xda...be42 | |
| 04/27/2026 | 6:36:38 AM | sell | $224.81 | $0.001382 | 3,189.8 | 0.01961 | 162,588.41 | 0x59...fb3b | |
| 04/27/2026 | 6:03:45 AM | sell | $40.12 | $0.001379 | 571.11 | 0.01963 | 29,082.88 | 0x78...d97d | |
| 04/27/2026 | 5:22:18 AM | sell | $5.32 | $0.001376 | 75.92 | 0.01964 | 3,865.76 | 0xbc...fd67 | |
| 04/27/2026 | 5:09:19 AM | sell | $71.27 | $0.001376 | 1,016.98 | 0.01964 | 51,764.72 | 0x61...c856 |