- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 202.37M
- Pooled WCRO:
- $7.1M
FUL/WCRO price stats on Cronos
As of February 12, 2026, the current price of FUL token on DEX VVS Finance is $0.002673. FUL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $9,952.43. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $53,466,953.57. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,078,812.27. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,078,812.27.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 241 in the last 24 hours, 51 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $9,952.43 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03516, captured at 5:37 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002673 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:36:23 AM | buy | $15.06 | $0.002673 | 198.1 | 0.03516 | 5,633.63 | 0xc7...06e9 | |
| 02/12/2026 | 5:34:35 AM | buy | $15.06 | $0.002673 | 198.1 | 0.03516 | 5,633.94 | 0x5e...770d | |
| 02/12/2026 | 5:32:05 AM | buy | $15.14 | $0.002687 | 198.1 | 0.03515 | 5,634.26 | 0x68...0cf8 | |
| 02/12/2026 | 5:30:01 AM | sell | $0.001633 | $0.002671 | 0.02136 | 0.03494 | 0.6114 | 0xea...15db | |
| 02/12/2026 | 5:30:01 AM | sell | $0.0002084 | $0.002671 | 0.002727 | 0.03494 | 0.07805 | 0xea...15db | |
| 02/12/2026 | 5:29:24 AM | buy | $15.14 | $0.002687 | 198.1 | 0.03515 | 5,634.57 | 0x4a...c06b | |
| 02/12/2026 | 5:29:04 AM | buy | $15.14 | $0.002687 | 198.1 | 0.03515 | 5,634.88 | 0xa0...9786 | |
| 02/12/2026 | 5:27:59 AM | buy | $15.14 | $0.002686 | 198.1 | 0.03515 | 5,635.2 | 0x43...5d08 | |
| 02/12/2026 | 5:26:39 AM | buy | $15.05 | $0.00267 | 198.1 | 0.03515 | 5,635.51 | 0xb1...7402 | |
| 02/12/2026 | 5:25:59 AM | buy | $15.05 | $0.00267 | 198.1 | 0.03515 | 5,635.83 | 0x7a...b90b | |
| 02/12/2026 | 5:22:33 AM | buy | $15.14 | $0.002686 | 198.1 | 0.03514 | 5,636.14 | 0xe6...b27d | |
| 02/12/2026 | 5:00:03 AM | sell | $0.001627 | $0.00266 | 0.02137 | 0.03493 | 0.6117 | 0x4a...7d91 | |
| 02/12/2026 | 5:00:03 AM | sell | $0.0002077 | $0.00266 | 0.002728 | 0.03493 | 0.07809 | 0x4a...7d91 | |
| 02/12/2026 | 4:59:16 AM | buy | $1.19 | $0.002676 | 15.65 | 0.03514 | 445.46 | 0x5a...d77e | |
| 02/12/2026 | 4:58:59 AM | buy | $1.19 | $0.002676 | 15.71 | 0.03514 | 446.99 | 0xaf...0f89 | |
| 02/12/2026 | 4:57:07 AM | buy | $11.92 | $0.002677 | 156.61 | 0.03514 | 4,456.11 | 0xcb...c347 | |
| 02/12/2026 | 4:56:42 AM | buy | $11.92 | $0.002677 | 156.61 | 0.03514 | 4,456.31 | 0x8b...9ec2 | |
| 02/12/2026 | 4:56:29 AM | buy | $11.92 | $0.002676 | 156.61 | 0.03514 | 4,456.51 | 0xc6...b1af | |
| 02/12/2026 | 4:56:14 AM | buy | $11.92 | $0.002676 | 156.61 | 0.03514 | 4,456.72 | 0x9a...68d6 | |
| 02/12/2026 | 4:55:47 AM | buy | $17.89 | $0.002676 | 234.92 | 0.03513 | 6,685.45 | 0x63...1e64 |