- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 218.21M
- Pooled WCRO:
- $6.58M
FUL/WCRO price stats on Cronos
As of December 26, 2025, the current price of FUL token on DEX VVS Finance is $0.002805. FUL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,042.74. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $56,116,608.18. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,227,228.32. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,227,228.32.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $5,042.74 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03007, captured at 7:08 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002805 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:52:45 AM | sell | $489.89 | $0.002805 | 5,250.76 | 0.03007 | 174,598.59 | 0xd8...f0f6 | |
| 12/26/2025 | 6:52:34 AM | sell | $7.25 | $0.002808 | 77.76 | 0.03009 | 2,583.78 | 0x4c...7351 | |
| 12/26/2025 | 6:51:52 AM | sell | $210.67 | $0.002809 | 2,257.89 | 0.0301 | 74,992.22 | 0x31...d4c1 | |
| 12/26/2025 | 6:50:55 AM | sell | $9.45 | $0.00281 | 101.29 | 0.03011 | 3,363.16 | 0x94...e41d | |
| 12/26/2025 | 6:30:32 AM | sell | $27.92 | $0.00281 | 299.25 | 0.03012 | 9,935.09 | 0xeb...b921 | |
| 12/26/2025 | 6:24:39 AM | sell | $29.45 | $0.002827 | 313.73 | 0.03012 | 10,414.97 | 0xc8...4976 | |
| 12/26/2025 | 6:22:32 AM | sell | $27.74 | $0.002827 | 295.63 | 0.03012 | 9,813.1 | 0x08...a2bc | |
| 12/26/2025 | 6:20:05 AM | sell | $78.38 | $0.002828 | 835.13 | 0.03013 | 27,716.04 | 0x08...ec1f | |
| 12/26/2025 | 6:17:56 AM | sell | $62.65 | $0.002828 | 667.55 | 0.03013 | 22,149.53 | 0x51...c5ff | |
| 12/26/2025 | 6:14:39 AM | sell | $74.61 | $0.002828 | 795.22 | 0.03014 | 26,379.56 | 0xf4...04a2 | |
| 12/26/2025 | 6:13:23 AM | sell | $91.4 | $0.002829 | 974.16 | 0.03015 | 32,306.89 | 0x76...1a7c | |
| 12/26/2025 | 6:00:37 AM | sell | $21.29 | $0.002826 | 227.28 | 0.03015 | 7,536.12 | 0xb7...84a3 | |
| 12/26/2025 | 4:46:03 AM | sell | $15.46 | $0.002808 | 166.13 | 0.03016 | 5,508.44 | 0x67...d053 | |
| 12/26/2025 | 4:32:31 AM | sell | $98.8 | $0.002825 | 1,055.02 | 0.03016 | 34,973.51 | 0x7d...e44f | |
| 12/26/2025 | 4:17:26 AM | sell | $84.08 | $0.002825 | 897.96 | 0.03017 | 29,758.07 | 0x36...39a3 | |
| 12/26/2025 | 4:05:43 AM | sell | $40.97 | $0.002809 | 440.19 | 0.03018 | 14,584.75 | 0xd5...78ac | |
| 12/26/2025 | 4:05:15 AM | sell | $58.56 | $0.002809 | 629.19 | 0.03018 | 20,843.51 | 0xb9...574d | |
| 12/26/2025 | 4:03:42 AM | sell | $40.98 | $0.002811 | 440.09 | 0.03019 | 14,577.02 | 0x82...0aad | |
| 12/26/2025 | 4:03:22 AM | sell | $45.15 | $0.002811 | 484.92 | 0.03019 | 16,059.48 | 0xd0...2295 | |
| 12/26/2025 | 3:42:17 AM | sell | $29.45 | $0.002811 | 316.34 | 0.03019 | 10,475.24 | 0x06...65b8 |