WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.00118
Price
0.02102 WCRO
TVL
$457,372.11
MKT CAP
$23.6M
5m
0%
1h
-0.21%
4h
0.31%
24h
-0.11%
Share
TXNS
35
Buys
21
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
194.27M
Pooled WCRO:
$4.07M

FUL/WCRO price stats on Cronos

As of September 1, 2026, the current price of FUL token on DEX VVS Finance is $0.00118. FUL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,292.68. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $23,612,567.59. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $457,372.12. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $457,372.12.

The total transactions of FUL/WCRO is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

FUL/WCRO pool has a trading volume of $1,292.68 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.02102, captured at 12:53 PM UTC.

The price of converting 1 FUL to USD is $0.00118 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202612:38:10 PMbuy$12.91$0.001182300.0210210,936.8
0x9F6...C972
0xb7...9f01
09/01/202612:37:17 PMbuy$12.86$0.0011762300.0210210,938.03
0x9F6...C972
0xea...d530
09/01/202612:17:44 PMbuy$6.11$0.001183108.610.021025,165.97
0xAe2...08b0
0xcd...c394
09/01/202612:14:55 PMbuy$70.89$0.0011831,259.430.0210159,919.59
0x9A5...76a5
0x34...a0d4
09/01/202611:29:10 AMsell$469.8$0.0011748,371.770.02092399,999.99
0xc68...fF3D
0x5e...81c9
09/01/202611:26:15 AMbuy$42.93$0.001183765.320.0210936,279.96
0xaf6...7c1b
0x5f...347a
09/01/20269:43:54 AMbuy$7.56$0.001183134.850.021096,394.07
0xD59...ffEf
0x38...cffc
09/01/20269:30:51 AMbuy$0.5518$0.0011819.840.02108466.88
0xD59...ffEf
0x06...501d
09/01/20269:30:03 AMbuy$2.19$0.00118139.220.021081,860.07
0xD59...ffEf
0x98...08ee
09/01/20269:04:15 AMbuy$33.7$0.001184600.160.0210828,462.51
0x0a3...E5F4
0x5b...f52e
09/01/20268:41:45 AMbuy$12.84$0.0011762300.0210810,909.93
0x9F6...C972
0x88...54b9
09/01/20268:30:14 AMbuy$12.86$0.0011792300.0210710,911.16
0x9F6...C972
0xb3...f8ed
09/01/20268:18:26 AMbuy$12.89$0.0011812300.0210710,912.39
0x9F6...C972
0xe3...9a25
09/01/20268:18:17 AMbuy$12.91$0.0011832300.0210710,913.62
0x9F6...C972
0x25...d2da
09/01/20267:08:51 AMbuy$2.5$0.00119544.170.021072,096.1
0x1f3...C396
0x34...73d0
09/01/20266:11:52 AMsell$13$0.001191228.750.0209410,920.4
0x358...2562
0xab...9941
09/01/20266:01:00 AMsell$13.07$0.0011912300.0209510,978.4
0x9F6...C972
0x18...6c86
09/01/20265:56:31 AMsell$13.04$0.0011882300.0209510,977.16
0x9F6...C972
0x7b...70b3
09/01/20265:56:01 AMsell$14.66$0.001187258.760.0209512,348.46
0x03E...F2A2
0xb9...ad2a
09/01/20265:46:39 AMsell$18.26$0.001186322.60.0209515,393.04
0x43C...1373
0x1b...ad08