- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 192.26M
- Pooled WCRO:
- $7.02M
FUL/WCRO price stats on Cronos
As of November 23, 2025, the current price of FUL token on DEX VVS Finance is $0.003926. FUL price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $11,906.11. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $78,530,539.04. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,514,342.87. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,514,342.87.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 266 in the last 24 hours, 66 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $11,906.11 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03641, captured at 1:23 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003926 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:12:17 PM | sell | $32.38 | $0.003926 | 300.33 | 0.03641 | 8,247.71 | 0xbb...3a4a | |
| 11/23/2025 | 1:05:32 PM | sell | $35.43 | $0.00392 | 329.2 | 0.03641 | 9,039.64 | 0x04...ebca | |
| 11/23/2025 | 1:03:16 PM | sell | $36.99 | $0.003895 | 345.87 | 0.03642 | 9,496.35 | 0x1b...db63 | |
| 11/23/2025 | 12:37:06 PM | sell | $133.51 | $0.003907 | 1,244.62 | 0.03642 | 34,165.08 | 0x46...1f6f | |
| 11/23/2025 | 12:30:01 PM | sell | $0.001249 | $0.003884 | 0.01171 | 0.03643 | 0.3215 | 0x90...d68e | |
| 11/23/2025 | 12:30:01 PM | sell | $0.0001594 | $0.003884 | 0.001495 | 0.03643 | 0.04104 | 0x90...d68e | |
| 11/23/2025 | 12:14:00 PM | sell | $0.05263 | $0.003892 | 0.4927 | 0.03643 | 13.52 | 0xad...e06c | |
| 11/23/2025 | 12:05:57 PM | buy | $13.58 | $0.00389 | 128 | 0.03665 | 3,491.99 | 0x91...b812 | |
| 11/23/2025 | 12:00:02 PM | sell | $0.002489 | $0.003867 | 0.02345 | 0.03643 | 0.6437 | 0xbd...8382 | |
| 11/23/2025 | 12:00:02 PM | sell | $0.0003178 | $0.003867 | 0.002994 | 0.03643 | 0.08218 | 0xbd...8382 | |
| 11/23/2025 | 11:32:21 AM | sell | $47.18 | $0.003857 | 445.77 | 0.03643 | 12,234.08 | 0xcb...4a0f | |
| 11/23/2025 | 11:23:32 AM | buy | $12.6 | $0.00388 | 119.04 | 0.03665 | 3,247.25 | 0x09...cb99 | |
| 11/23/2025 | 11:21:44 AM | buy | $0.7621 | $0.00388 | 7.2 | 0.03665 | 196.41 | 0x42...1201 | |
| 11/23/2025 | 11:19:54 AM | buy | $0.1564 | $0.003857 | 1.48 | 0.03665 | 40.55 | 0x73...c607 | |
| 11/23/2025 | 11:16:15 AM | sell | $0.0002229 | $0.00386 | 0.002104 | 0.03643 | 0.05774 | 0x3b...3d92 | |
| 11/23/2025 | 11:16:15 AM | sell | $0.0008917 | $0.00386 | 0.008416 | 0.03643 | 0.2309 | 0x3b...3d92 | |
| 11/23/2025 | 11:15:34 AM | sell | $0.1585 | $0.00386 | 1.49 | 0.03643 | 41.06 | 0xff...c88a | |
| 11/23/2025 | 11:15:35 AM | buy | $3.59 | $0.003884 | 33.89 | 0.03665 | 924.72 | 0x05...235b | |
| 11/23/2025 | 11:13:15 AM | buy | $39.16 | $0.003883 | 369.65 | 0.03665 | 10,084.45 | 0x8b...a270 | |
| 11/23/2025 | 11:11:00 AM | buy | $33.08 | $0.003863 | 313.93 | 0.03665 | 8,565.36 | 0xd6...ea0b |