- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 133.47M
- Pooled WCRO:
- $9.19M
FUL/WCRO price stats on Cronos
As of June 25, 2025, the current price of FUL token on DEX VVS Finance is $0.005637. FUL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,802.31. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $113,089,972.73. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,509,455.92. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,509,455.92.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $3,802.31 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.06862, captured at 10:41 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.005637 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:27:54 PM | sell | $5.23 | $0.005637 | 63.77 | 0.06862 | 929.24 | 0xeb...3890 | |
| 06/25/2025 | 10:27:27 PM | buy | $1.47 | $0.005671 | 18 | 0.06904 | 260.7 | 0xb8...074f | |
| 06/25/2025 | 10:06:50 PM | buy | $6.65 | $0.005669 | 81 | 0.06904 | 1,173.2 | 0x6b...ea55 | |
| 06/25/2025 | 10:04:04 PM | buy | $8.52 | $0.005669 | 103.75 | 0.06904 | 1,502.8 | 0x5f...0345 | |
| 06/25/2025 | 9:58:51 PM | buy | $23.12 | $0.005665 | 281.81 | 0.06903 | 4,082.05 | 0xaa...4265 | |
| 06/25/2025 | 9:57:20 PM | buy | $0.6192 | $0.005665 | 7.54 | 0.06903 | 109.3 | 0x52...683e | |
| 06/25/2025 | 9:37:21 PM | sell | $0.6942 | $0.005632 | 8.45 | 0.06862 | 123.25 | 0x61...c7ad | |
| 06/25/2025 | 9:37:21 PM | sell | $5.43 | $0.005632 | 66.25 | 0.06862 | 965.45 | 0x61...c7ad | |
| 06/25/2025 | 9:37:21 PM | buy | $0.1276 | $0.005666 | 1.55 | 0.06903 | 22.52 | 0x61...c7ad | |
| 06/25/2025 | 9:11:11 PM | sell | $370.42 | $0.005641 | 4,507.73 | 0.06865 | 65,656.54 | 0x60...8b36 | |
| 06/25/2025 | 8:06:19 PM | sell | $20.42 | $0.005642 | 248.59 | 0.06869 | 3,619.03 | 0x37...2535 | |
| 06/25/2025 | 7:48:30 PM | sell | $276.59 | $0.005644 | 3,367.22 | 0.06871 | 49,000 | 0x39...c51f | |
| 06/25/2025 | 7:30:43 PM | buy | $4.1 | $0.005681 | 50 | 0.06915 | 722.98 | 0x9a...ccb6 | |
| 06/25/2025 | 7:21:52 PM | sell | $180.75 | $0.005648 | 2,200.31 | 0.06875 | 32,000 | 0xed...6f97 | |
| 06/25/2025 | 7:16:31 PM | sell | $203.45 | $0.005651 | 2,476.61 | 0.06879 | 36,000 | 0x97...8597 | |
| 06/25/2025 | 7:03:27 PM | sell | $135.69 | $0.005654 | 1,651.81 | 0.06882 | 24,000 | 0x23...6d31 | |
| 06/25/2025 | 6:20:50 PM | buy | $1.52 | $0.005686 | 18.58 | 0.06925 | 268.33 | 0x8b...517a | |
| 06/25/2025 | 5:30:28 PM | sell | $4.07 | $0.005658 | 49.56 | 0.06883 | 719.98 | 0x2c...080b | |
| 06/25/2025 | 5:30:06 PM | buy | $0.5708 | $0.005692 | 6.94 | 0.06925 | 100.26 | 0x22...fa37 | |
| 06/25/2025 | 3:02:46 PM | buy | $4.16 | $0.005719 | 50.43 | 0.06925 | 728.25 | 0xe1...df9e |