- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 222.39M
- Pooled WCRO:
- $3.55M
FUL/WCRO price stats on Cronos
As of April 30, 2026, the current price of FUL token on DEX VVS Finance is $0.001083. FUL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,465.35. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $21,665,048.71. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $483,226.93. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $483,226.93.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $2,465.35 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.01592, captured at 11:07 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001083 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:46:00 PM | sell | $16.9 | $0.001083 | 248.43 | 0.01592 | 15,602.6 | 0xc4...1983 | |
| 04/30/2026 | 8:48:50 PM | buy | $1.9 | $0.001091 | 28.03 | 0.01601 | 1,749.91 | 0xaa...073f | |
| 04/30/2026 | 8:13:10 PM | sell | $17.42 | $0.001085 | 255.75 | 0.01592 | 16,059.86 | 0x94...ad9c | |
| 04/30/2026 | 8:12:28 PM | sell | $380.55 | $0.001087 | 5,582.88 | 0.01595 | 350,000 | 0xc1...b415 | |
| 04/30/2026 | 8:02:09 PM | sell | $439.16 | $0.001097 | 6,402 | 0.016 | 400,000 | 0x92...012e | |
| 04/30/2026 | 7:23:02 PM | buy | $0.9824 | $0.0011 | 14.4 | 0.01613 | 892.72 | 0x52...090a | |
| 04/30/2026 | 7:07:54 PM | sell | $0.1981 | $0.0011 | 2.88 | 0.01603 | 180.08 | 0x03...5627 | |
| 04/30/2026 | 6:38:46 PM | buy | $2.75 | $0.001107 | 40.12 | 0.01613 | 2,487.31 | 0x12...9792 | |
| 04/30/2026 | 6:25:45 PM | buy | $108.68 | $0.0011 | 1,591.95 | 0.01612 | 98,739.4 | 0xad...28a4 | |
| 04/30/2026 | 5:25:04 PM | sell | $0.3367 | $0.001097 | 4.91 | 0.01601 | 306.91 | 0x32...b185 | |
| 04/30/2026 | 5:00:24 PM | sell | $15.12 | $0.00109 | 222.21 | 0.01602 | 13,869.31 | 0x91...8af3 | |
| 04/30/2026 | 5:00:24 PM | sell | $14.52 | $0.00109 | 213.47 | 0.01602 | 13,325.41 | 0x91...8af3 | |
| 04/30/2026 | 4:51:12 PM | sell | $93.88 | $0.001097 | 1,371.37 | 0.01602 | 85,554.64 | 0xaf...58af | |
| 04/30/2026 | 4:44:50 PM | sell | $18.61 | $0.001097 | 271.94 | 0.01603 | 16,957.45 | 0xf4...4314 | |
| 04/30/2026 | 3:47:48 PM | buy | $30.38 | $0.0011 | 445.46 | 0.01613 | 27,613.05 | 0x89...95b2 | |
| 04/30/2026 | 1:17:59 PM | buy | $15.1 | $0.001107 | 220 | 0.01612 | 13,639.62 | 0x39...deee | |
| 04/30/2026 | 12:12:19 PM | sell | $32.82 | $0.001094 | 481.02 | 0.01603 | 30,000 | 0xcf...18ed | |
| 04/30/2026 | 12:10:58 PM | buy | $2.05 | $0.0011 | 30.09 | 0.01613 | 1,865.28 | 0x79...f0c3 | |
| 04/30/2026 | 12:10:25 PM | buy | $0.8467 | $0.0011 | 12.4 | 0.01613 | 769.18 | 0xd0...40b3 | |
| 04/30/2026 | 11:31:23 AM | sell | $673.65 | $0.001103 | 9,816.74 | 0.01608 | 610,489.79 | 0xa3...63c4 |