Info about FUL-WCRO pair
- Pooled FUL:
- 161.1M
- Pooled WCRO:
- $5.13M
FUL/WCRO price stats on Cronos
As of March 20, 2026, the current price of FUL token on DEX VVS Finance is $0.002394. FUL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,233.19. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,892,829.16. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $769,740.00. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $769,740.00.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $2,233.19 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03193, captured at 11:13 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002394 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:52:26 PM | buy | $239.54 | $0.002394 | 3,194.24 | 0.03193 | 100,034.49 | 0x50...1811 | |
| 03/20/2026 | 10:25:33 PM | sell | $31.09 | $0.002393 | 412.16 | 0.03172 | 12,992.62 | 0x31...16e6 | |
| 03/20/2026 | 10:19:19 PM | sell | $0.01288 | $0.002392 | 0.1708 | 0.03172 | 5.38 | 0xc5...c1b4 | |
| 03/20/2026 | 10:05:47 PM | sell | $95.71 | $0.002392 | 1,269.33 | 0.03173 | 40,000 | 0xf0...fa01 | |
| 03/20/2026 | 9:30:39 PM | sell | $73.41 | $0.002386 | 976.54 | 0.03174 | 30,760.1 | 0x0f...9884 | |
| 03/20/2026 | 8:53:02 PM | buy | $0.189 | $0.002386 | 2.53 | 0.03194 | 79.22 | 0xc2...b080 | |
| 03/20/2026 | 8:53:03 PM | buy | $0.1874 | $0.002386 | 2.5 | 0.03194 | 78.54 | 0x9e...c2d8 | |
| 03/20/2026 | 8:53:01 PM | buy | $0.1958 | $0.002386 | 2.62 | 0.03194 | 82.07 | 0xfa...702f | |
| 03/20/2026 | 8:38:03 PM | sell | $3.72 | $0.002385 | 49.54 | 0.03175 | 1,560.24 | 0x21...5131 | |
| 03/20/2026 | 4:33:06 PM | sell | $181.86 | $0.002381 | 2,426.38 | 0.03176 | 76,379 | 0x73...6e01 | |
| 03/20/2026 | 4:20:42 PM | sell | $238.93 | $0.002383 | 3,187.69 | 0.03179 | 100,243.33 | 0x7b...d8f2 | |
| 03/20/2026 | 4:07:05 PM | buy | $30.03 | $0.002392 | 401.76 | 0.032 | 12,552.18 | 0x27...83fa | |
| 03/20/2026 | 4:02:30 PM | buy | $148.78 | $0.002405 | 1,978.88 | 0.03199 | 61,852.47 | 0x2a...8889 | |
| 03/20/2026 | 3:54:37 PM | sell | $15.06 | $0.002389 | 200.5 | 0.03179 | 6,306.86 | 0x44...4412 | |
| 03/20/2026 | 3:38:28 PM | sell | $1.71 | $0.002375 | 22.97 | 0.03179 | 722.71 | 0x84...ca5c | |
| 03/20/2026 | 2:16:01 PM | buy | $3.7 | $0.002391 | 49.6 | 0.03198 | 1,550.74 | 0x50...28fc | |
| 03/20/2026 | 1:16:07 PM | buy | $18.81 | $0.002405 | 250.08 | 0.03198 | 7,819.36 | 0x85...4a0a | |
| 03/20/2026 | 1:07:52 PM | buy | $16.86 | $0.002419 | 222.84 | 0.03198 | 6,968.16 | 0x8a...b8c7 | |
| 03/20/2026 | 12:56:06 PM | buy | $45.17 | $0.002407 | 600 | 0.03197 | 18,764.38 | 0x96...ada2 | |
| 03/20/2026 | 12:46:55 PM | buy | $35.35 | $0.002407 | 469.52 | 0.03196 | 14,686.7 | 0xee...c464 |