- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 4.81M
- Pooled WCRO:
- $434,648.92
FUL/WCRO price stats on Cronos
As of April 30, 2024, the current price of FUL token on DEX VVS Finance is $0.01189. FUL price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $27,729.03. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $237,197,476.91. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $114,017.60. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $114,017.60.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 224 in the last 24 hours, 96 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $27,729.03 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.09069, captured at 9:45 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.01189 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 9:33:23 PM | sell | $336.67 | $0.01189 | 2 566.83 | 0.09069 | 28 304.83 | 0xfe...032a | |
| 2024.04.30 | 9:25:29 PM | sell | $25.21 | $0.01195 | 192.48 | 0.09126 | 2 109.16 | 0x22...55e7 | |
| 2024.04.30 | 9:22:44 PM | buy | $249.26 | $0.01198 | 1 902.22 | 0.09145 | 20 800.23 | 0x12...91cb | |
| 2024.04.30 | 9:19:29 PM | buy | $1.57 | $0.01192 | 12.00 | 0.09105 | 131.79 | 0xcb...1a4f | |
| 2024.04.30 | 9:18:43 PM | buy | $6.51 | $0.01193 | 49.68 | 0.09104 | 545.71 | 0x7b...b48e | |
| 2024.04.30 | 9:15:47 PM | sell | $4.30 | $0.01186 | 32.82 | 0.09049 | 362.72 | 0x6d...eda6 | |
| 2024.04.30 | 9:08:50 PM | buy | $27.77 | $0.01185 | 213.23 | 0.091 | 2 343.21 | 0x4d...d75a | |
| 2024.04.30 | 9:08:10 PM | sell | $1.41 | $0.01178 | 10.84 | 0.09041 | 119.95 | 0x9c...1f30 | |
| 2024.04.30 | 9:02:11 PM | buy | $85.39 | $0.01183 | 655.81 | 0.09082 | 7 220.88 | 0x63...92f5 | |
| 2024.04.30 | 8:57:59 PM | sell | $13.43 | $0.0117 | 103.56 | 0.09016 | 1 148.62 | 0x71...8760 | |
| 2024.04.30 | 8:54:10 PM | buy | $130.55 | $0.01169 | 1 010.43 | 0.09052 | 11 162.77 | 0x54...1831 | |
| 2024.04.30 | 8:52:32 PM | buy | $81.56 | $0.01167 | 630.46 | 0.09018 | 6 991.31 | 0xd8...5de5 | |
| 2024.04.30 | 8:50:03 PM | buy | $5.40 | $0.01168 | 41.65 | 0.09004 | 462.62 | 0xf9...4541 | |
| 2024.04.30 | 8:49:29 PM | buy | $85.64 | $0.01167 | 659.65 | 0.08989 | 7 338.25 | 0x03...7854 | |
| 2024.04.30 | 8:49:00 PM | buy | $81.85 | $0.01165 | 629.56 | 0.08962 | 7 024.45 | 0x8f...5ac3 | |
| 2024.04.30 | 8:42:45 PM | buy | $101.47 | $0.01163 | 779.64 | 0.08933 | 8 727.38 | 0x8f...7b47 | |
| 2024.04.30 | 8:41:48 PM | buy | $172.51 | $0.01157 | 1 324.98 | 0.0889 | 14 904.51 | 0xe2...7b09 | |
| 2024.04.30 | 8:38:45 PM | sell | $1.17 | $0.0115 | 8.96 | 0.0881 | 101.74 | 0x0e...6aa9 | |
| 2024.04.30 | 8:38:45 PM | sell | $13.50 | $0.0115 | 103.47 | 0.08812 | 1 174.17 | 0xbe...076b | |
| 2024.04.30 | 8:38:34 PM | buy | $95.57 | $0.01155 | 732.35 | 0.08853 | 8 272.74 | 0x4c...d995 |