WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002817
Price
0.03359 WCRO
TVL
$1.17M
MKT CAP
$56.4M
5m
-0.00%
1h
-0.41%
4h
-0.63%
24h
-5.92%
Share
TXNS
397
Buys
180
Sells
217
Volume
21K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
207.68M
Pooled WCRO:
$7M

FUL/WCRO price stats on Cronos

As of January 30, 2026, the current price of FUL token on DEX VVS Finance is $0.002817. FUL price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $20,673.48. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $56,350,820.92. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,173,829.63. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,173,829.63.

The total transactions of FUL/WCRO is 397 in the last 24 hours, 180 of which are buy transactions, and 217 are sales transactions.

FUL/WCRO pool has a trading volume of $20,673.48 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03359, captured at 2:04 PM UTC.

The price of converting 1 FUL to USD is $0.002817 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20262:00:02 PMsell$0.0008435$0.0028170.010050.033590.2993
0xB2D...d729
0x68...90db
01/30/20262:00:02 PMsell$0.006607$0.0028170.078780.033592.34
0xB2D...d729
0x68...90db
01/30/20261:41:50 PMbuy$0.3315$0.0028233.960.03379117.39
0xab3...1829
0xdc...93c6
01/30/20261:36:31 PMsell$1.57$0.00282318.730.03359557.68
0xCC6...A078
0xef...43f7
01/30/20261:30:00 PMsell$0.01966$0.0028070.23520.033597
0xB2D...d729
0x61...9e97
01/30/20261:30:00 PMsell$0.002509$0.0028070.030030.033590.8939
0xB2D...d729
0x61...9e97
01/30/20261:12:45 PMbuy$2.04$0.00284124.330.03379720.01
0x99A...bF59
0xef...c7bc
01/30/20261:09:54 PMbuy$41.82$0.0028265000.0337914,794.4
0xFc4...8dFC
0xe3...9dd8
01/30/20261:07:32 PMbuy$50.68$0.002828605.50.0337917,918.98
0x8e1...876A
0x97...6772
01/30/20261:04:55 PMbuy$52.24$0.002829623.850.0337818,465.37
0x8e1...876A
0x12...34b4
01/30/202612:42:48 PMbuy$45.75$0.0028465430.0337716,074.74
0xEBD...7142
0x36...8b2f
01/30/202612:37:23 PMbuy$11.27$0.002845133.840.033773,962.63
0x04a...ba92
0x8b...2f47
01/30/202612:36:08 PMsell$0.3303$0.0028293.920.03357116.77
0x09a...1719
0x79...ac21
01/30/202612:31:26 PMsell$0.3274$0.0028113.910.03357116.46
0x01a...1DD3
0x24...8e2a
01/30/202612:21:38 PMbuy$16.02$0.0028491900.033775,625.47
0x130...ED0f
0xb5...dde5
01/30/202612:20:07 PMbuy$56.39$0.002832672.430.0337719,911.73
0x8e1...876A
0xc0...d03a
01/30/202612:18:47 PMsell$155.21$0.0028141,850.610.0335555,147.5
0xB79...f572
0xd2...9753
01/30/202612:18:47 PMbuy$144.88$0.0028311,727.380.0337551,167.86
0xB53...9236
0x2e...7092
01/30/202612:18:46 PMbuy$111.25$0.0028311,326.470.0337639,288.63
0x62B...ca67
0xeb...fb2a
01/30/202612:18:46 PMbuy$3.41$0.00283140.670.033751,205.1
0x669...60Ce
0x61...1a02