- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 132.87M
- Pooled WCRO:
- $8.66M
FUL/WCRO price stats on Cronos
As of May 12, 2025, the current price of FUL token on DEX VVS Finance is $0.006627. FUL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $17,474.00. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $132,159,865.34. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,758,510.09. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,758,510.09.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $17,474.00 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.06536, captured at 11:13 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.006627 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:09:27 AM | buy | $106.82 | $0.006627 | 1,053.54 | 0.06536 | 16,118.85 | 0xbd...fe9a | |
| 05/12/2025 | 11:08:43 AM | buy | $42.32 | $0.006622 | 417.65 | 0.06535 | 6,391.07 | 0x43...75cd | |
| 05/12/2025 | 11:07:35 AM | buy | $56.44 | $0.006623 | 556.91 | 0.06534 | 8,523.05 | 0x4f...8476 | |
| 05/12/2025 | 11:06:50 AM | buy | $63.22 | $0.006617 | 624.21 | 0.06533 | 9,554.29 | 0xe6...6621 | |
| 05/12/2025 | 10:49:04 AM | buy | $502.44 | $0.0066 | 4,970.04 | 0.06529 | 76,120.78 | 0xe1...9a0d | |
| 05/12/2025 | 10:45:47 AM | buy | $589.7 | $0.006601 | 5,825.01 | 0.06521 | 89,326.68 | 0x67...b636 | |
| 05/12/2025 | 10:33:16 AM | sell | $0.1329 | $0.006557 | 1.31 | 0.06477 | 20.26 | 0x14...0a96 | |
| 05/12/2025 | 10:09:31 AM | sell | $2.28 | $0.00656 | 22.54 | 0.06477 | 348.02 | 0x02...acd2 | |
| 05/12/2025 | 10:02:53 AM | buy | $28.01 | $0.006614 | 276 | 0.06516 | 4,235.42 | 0x74...8bb1 | |
| 05/12/2025 | 9:13:14 AM | sell | $2.42 | $0.006613 | 23.71 | 0.06477 | 366.15 | 0x31...d31d | |
| 05/12/2025 | 9:11:29 AM | sell | $10.28 | $0.006613 | 100.75 | 0.06477 | 1,555.49 | 0x4c...e24a | |
| 05/12/2025 | 9:11:29 AM | sell | $41.15 | $0.006614 | 403.04 | 0.06477 | 6,221.98 | 0x4c...e24a | |
| 05/12/2025 | 9:07:32 AM | sell | $7.39 | $0.006613 | 72.41 | 0.06478 | 1,117.9 | 0x84...a915 | |
| 05/12/2025 | 8:58:14 AM | sell | $7.6 | $0.006615 | 74.47 | 0.06478 | 1,149.62 | 0xd1...8c4a | |
| 05/12/2025 | 8:39:10 AM | sell | $491.42 | $0.006568 | 4,849.63 | 0.06481 | 74,818.22 | 0x48...f51b | |
| 05/12/2025 | 8:28:30 AM | sell | $147.62 | $0.006557 | 1,460.18 | 0.06486 | 22,510.68 | 0xc1...c68a | |
| 05/12/2025 | 8:27:51 AM | buy | $83.1 | $0.006597 | 822 | 0.06526 | 12,595.49 | 0x93...1a21 | |
| 05/12/2025 | 8:17:17 AM | sell | $17.12 | $0.006537 | 169.88 | 0.06486 | 2,619 | 0x22...da34 | |
| 05/12/2025 | 8:06:44 AM | buy | $3.88 | $0.006608 | 38.37 | 0.06525 | 588.08 | 0x9a...2f70 | |
| 05/12/2025 | 8:03:31 AM | buy | $136.81 | $0.006612 | 1,350 | 0.06524 | 20,690.4 | 0xa6...2b13 |