WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002209
Price
0.03007 WCRO
TVL
$719,930.69
MKT CAP
$44.2M
5m
0%
1h
-0.41%
4h
-0.69%
24h
-3.32%
Share
TXNS
72
Buys
32
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
162.42M
Pooled WCRO:
$4.9M

FUL/WCRO price stats on Cronos

As of March 26, 2026, the current price of FUL token on DEX VVS Finance is $0.002209. FUL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,237.87. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $44,197,478.06. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $719,930.70. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $719,930.70.

The total transactions of FUL/WCRO is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

FUL/WCRO pool has a trading volume of $3,237.87 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03007, captured at 3:11 PM UTC.

The price of converting 1 FUL to USD is $0.002209 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20262:20:58 PMsell$38.24$0.002209520.570.0300717,307.61
0xbDB...4bd0
0xcb...1459
03/26/20262:13:55 PMsell$25.35$0.002219343.750.0300811,426.93
0x6B7...96Ec
0x14...97a3
03/26/202612:00:06 PMbuy$10.24$0.002215139.880.030264,621.87
0x01a...1DD3
0x8a...4e9b
03/26/202612:00:05 PMsell$217.36$0.0022032,969.30.030198,641.76
0xC43...9b00
0x05...5df4
03/26/202611:21:43 AMbuy$25.9$0.002219353.580.0302911,669.68
0xEBD...7142
0xf8...2bce
03/26/202611:17:44 AMsell$43.17$0.002219585.840.0301119,450.58
0x16C...ea12
0x6f...e498
03/26/202611:08:22 AMbuy$8.93$0.002233121.170.03033,998.67
0xAa4...58d2
0x7c...bad9
03/26/202610:48:59 AMbuy$11.73$0.002224159.860.03035,275.54
0x01a...1DD3
0x43...556c
03/26/202610:34:31 AMbuy$15.36$0.002225209.160.030296,903.06
0x679...1111
0x51...65e7
03/26/202610:10:37 AMbuy$11.18$0.002227152.10.030295,020.44
0x30b...7777
0x34...92d1
03/26/202610:07:59 AMbuy$11.04$0.00223149.970.030294,950.46
0x30b...7777
0xc2...d640
03/26/202610:07:50 AMbuy$15.35$0.002231208.480.030296,882.29
0x06a...cb2A
0x50...01ec
03/26/202610:07:51 AMbuy$2.61$0.00223135.480.030291,171.36
0x04a...ba92
0xee...f549
03/26/202610:06:37 AMbuy$9.01$0.002245121.620.030294,015.24
0x708...B0Af
0x77...f44f
03/26/20269:02:31 AMbuy$10.78$0.002256144.830.030284,781.74
0x9D6...5Aa4
0x79...508b
03/26/20268:36:09 AMbuy$99.05$0.0022551,329.870.0302843,918.75
0x1A3...F039
0x6e...a56c
03/26/20268:10:38 AMbuy$3.76$0.00224150.830.030271,679.12
0xf70...dbEF
0x7a...03d4
03/26/20268:09:44 AMsell$100.25$0.0022281,353.880.0300944,982
0x62C...41DA
0xe5...7f42
03/26/20266:17:51 AMbuy$9.9$0.002242133.750.030284,416.14
0xe29...8176
0x20...4ba1
03/26/20266:08:15 AMbuy$10.24$0.002242138.290.030284,566.19
0xA2F...aaaa
0xf9...e44e