- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 221.51M
- Pooled WCRO:
- $6.7M
FUL/WCRO price stats on Cronos
As of January 19, 2026, the current price of FUL token on DEX VVS Finance is $0.002929. FUL price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $28,251.08. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $58,587,731.66. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,288,446.25. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,288,446.25.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $28,251.08 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03047, captured at 12:14 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002929 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:14:18 AM | buy | $23.56 | $0.002929 | 245.09 | 0.03047 | 8,042.95 | 0xf9...b756 | |
| 01/19/2026 | 12:13:12 AM | sell | $1,805.38 | $0.002925 | 18,745.69 | 0.03037 | 617,149.86 | 0x28...451d | |
| 01/19/2026 | 12:07:53 AM | buy | $2,785.69 | $0.002952 | 28,792.81 | 0.03051 | 943,658.78 | 0x1b...b186 | |
| 01/19/2026 | 12:06:03 AM | sell | $30.37 | $0.002952 | 310.7 | 0.0302 | 10,288.02 | 0xf9...3458 | |
| 01/19/2026 | 12:05:59 AM | sell | $59.91 | $0.002952 | 612.94 | 0.0302 | 20,292.85 | 0xab...0c79 | |
| 01/19/2026 | 12:05:46 AM | sell | $5.13 | $0.002924 | 53.03 | 0.0302 | 1,755.64 | 0xb4...7749 | |
| 01/19/2026 | 12:05:21 AM | sell | $19.31 | $0.002941 | 198.31 | 0.0302 | 6,564.79 | 0x42...56b4 | |
| 01/19/2026 | 12:05:09 AM | sell | $31.24 | $0.002942 | 320.9 | 0.03021 | 10,621.15 | 0x55...649e | |
| 01/19/2026 | 12:05:09 AM | sell | $23.46 | $0.002941 | 240.92 | 0.03021 | 7,974.84 | 0xf7...5220 | |
| 01/19/2026 | 12:04:53 AM | sell | $23.21 | $0.002942 | 238.39 | 0.03021 | 7,889.54 | 0xb5...0a2f | |
| 01/19/2026 | 12:04:29 AM | sell | $23.89 | $0.002915 | 247.71 | 0.03022 | 8,196.53 | 0x63...a55b | |
| 01/19/2026 | 12:04:43 AM | sell | $33.53 | $0.002915 | 347.62 | 0.03021 | 11,503.49 | 0x51...06ad | |
| 01/19/2026 | 12:04:00 AM | buy | $41.04 | $0.002917 | 427.65 | 0.0304 | 14,066.25 | 0x17...bd85 | |
| 01/19/2026 | 12:03:21 AM | buy | $4.42 | $0.002877 | 46.73 | 0.0304 | 1,537.31 | 0xe3...bf30 | |
| 01/19/2026 | 12:03:18 AM | buy | $39.74 | $0.002876 | 419.94 | 0.03039 | 13,814.45 | 0x2b...ed80 | |
| 01/19/2026 | 12:03:06 AM | buy | $23.32 | $0.002876 | 246.42 | 0.03039 | 8,107.32 | 0x17...ae75 | |
| 01/19/2026 | 12:02:54 AM | buy | $24.83 | $0.002875 | 262.4 | 0.03038 | 8,635.13 | 0x7e...ba5c | |
| 01/19/2026 | 12:02:55 AM | buy | $59.89 | $0.002895 | 628.71 | 0.03039 | 20,687.16 | 0x1b...0608 | |
| 01/19/2026 | 12:02:42 AM | buy | $40.82 | $0.002894 | 428.57 | 0.03038 | 14,104.94 | 0xb5...37a6 | |
| 01/19/2026 | 12:02:35 AM | buy | $25.66 | $0.002894 | 269.35 | 0.03038 | 8,865.63 | 0xc4...b7ea |