- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 217.63M
- Pooled WCRO:
- $6.63M
FUL/WCRO price stats on Cronos
As of December 29, 2025, the current price of FUL token on DEX VVS Finance is $0.002816. FUL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,143.88. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $56,322,784.94. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,222,159.58. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,222,159.58.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 96 in the last 24 hours, 82 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $8,143.88 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03053, captured at 7:02 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002816 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:55:35 PM | buy | $46.62 | $0.002816 | 505.47 | 0.03053 | 16,555.65 | 0x8e...4ce2 | |
| 12/29/2025 | 6:52:51 PM | buy | $46.89 | $0.002801 | 510.98 | 0.03052 | 16,738.64 | 0xa1...1c47 | |
| 12/29/2025 | 6:51:45 PM | buy | $50 | $0.002801 | 544.86 | 0.03052 | 17,851.4 | 0xe1...c8ac | |
| 12/29/2025 | 6:43:44 PM | buy | $45.72 | $0.002801 | 498.1 | 0.03051 | 16,321.82 | 0x74...451e | |
| 12/29/2025 | 5:59:36 PM | buy | $46.9 | $0.002816 | 508.14 | 0.03051 | 16,653.25 | 0xcf...4ad9 | |
| 12/29/2025 | 5:59:28 PM | buy | $38.87 | $0.002816 | 421.19 | 0.0305 | 13,805.83 | 0xeb...5d01 | |
| 12/29/2025 | 5:59:10 PM | buy | $37.51 | $0.002815 | 406.48 | 0.0305 | 13,325.3 | 0x80...b568 | |
| 12/29/2025 | 5:58:58 PM | buy | $41.19 | $0.002815 | 446.35 | 0.0305 | 14,634.2 | 0xf4...d3c3 | |
| 12/29/2025 | 5:12:41 PM | buy | $199.98 | $0.002804 | 2,174.19 | 0.03048 | 71,311.18 | 0x67...67b2 | |
| 12/29/2025 | 5:09:58 PM | buy | $99.39 | $0.002786 | 1,087.14 | 0.03047 | 35,674.64 | 0xc8...db90 | |
| 12/29/2025 | 5:01:07 PM | buy | $8.26 | $0.002802 | 89.84 | 0.03046 | 2,948.67 | 0x71...ff7b | |
| 12/29/2025 | 3:37:17 PM | buy | $16.13 | $0.002823 | 174.08 | 0.03046 | 5,713.72 | 0xac...f6eb | |
| 12/29/2025 | 3:11:50 PM | buy | $1.26 | $0.002814 | 13.66 | 0.03046 | 448.45 | 0x1b...2411 | |
| 12/29/2025 | 3:06:50 PM | buy | $73.18 | $0.002809 | 793.6 | 0.03046 | 26,051.51 | 0x35...e214 | |
| 12/29/2025 | 3:00:24 PM | buy | $59.16 | $0.00281 | 641.29 | 0.03045 | 21,056.29 | 0x9f...5417 | |
| 12/29/2025 | 2:59:57 PM | buy | $0.8204 | $0.002809 | 8.89 | 0.03045 | 292.01 | 0xdf...d545 | |
| 12/29/2025 | 2:59:38 PM | buy | $2.12 | $0.002809 | 23.01 | 0.03045 | 755.59 | 0x06...b67e | |
| 12/29/2025 | 2:33:00 PM | buy | $8.86 | $0.002821 | 95.65 | 0.03045 | 3,141.05 | 0xc5...8a1a | |
| 12/29/2025 | 2:26:22 PM | buy | $70.76 | $0.002798 | 770.05 | 0.03044 | 25,290.39 | 0x9e...5e04 | |
| 12/29/2025 | 2:16:21 PM | buy | $110.47 | $0.002797 | 1,202.03 | 0.03043 | 39,489.44 | 0x57...0280 |