WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002655
Price
0.03342 WCRO
TVL
$1.1M
MKT CAP
$53.1M
5m
0%
1h
-1.24%
4h
-1.67%
24h
-1.86%
Share
TXNS
190
Buys
86
Sells
104
Volume
15K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
207.85M
Pooled WCRO:
$6.93M

FUL/WCRO price stats on Cronos

As of February 5, 2026, the current price of FUL token on DEX VVS Finance is $0.002655. FUL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $14,871.07. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $53,119,974.08. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,100,884.17. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,100,884.17.

The total transactions of FUL/WCRO is 190 in the last 24 hours, 86 of which are buy transactions, and 104 are sales transactions.

FUL/WCRO pool has a trading volume of $14,871.07 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03342, captured at 3:51 AM UTC.

The price of converting 1 FUL to USD is $0.002655 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20263:45:04 AMbuy$43.31$0.002655545.080.0334216,308.27
0x771...240f
0x72...5bd0
02/05/20263:38:22 AMbuy$2.95$0.00266137.160.033421,111.99
0xf02...EEEE
0xcc...4df8
02/05/20263:30:01 AMsell$0.006359$0.0026540.079580.033222.39
0xB2D...d729
0xbc...0451
02/05/20263:30:01 AMsell$0.0008117$0.0026540.010160.033220.3058
0xB2D...d729
0xbc...0451
02/05/20263:16:41 AMbuy$33.35$0.002668417.710.0334112,499.32
0x892...d8cf
0xe5...5db1
02/05/20262:59:59 AMsell$0.006374$0.0026660.079390.033212.39
0xB2D...d729
0x3f...ca2e
02/05/20262:59:59 AMsell$0.0008137$0.0026660.010130.033210.3051
0xB2D...d729
0x3f...ca2e
02/05/20262:55:54 AMbuy$50.7$0.002689629.950.0334118,853.29
0xf70...0908
0x1f...e00b
02/05/20262:30:01 AMsell$0.0008227$0.0026930.010140.033210.3054
0xB2D...d729
0x2d...64b7
02/05/20262:30:01 AMsell$0.006444$0.0026930.079470.033212.39
0xB2D...d729
0x2d...64b7
02/05/20262:28:25 AMbuy$90.28$0.0027071,113.770.033433,341.34
0xEBD...7142
0x6c...3bee
02/05/20262:18:53 AMbuy$13.52$0.002701167.260.033395,008.15
0x2Ed...b7E3
0x33...2022
02/05/20262:17:00 AMbuy$44.05$0.00269546.850.0333916,374.88
0x771...240f
0x31...1396
02/05/20262:00:01 AMsell$0.006468$0.0026980.079580.033192.39
0xB2D...d729
0x93...9f4a
02/05/20262:00:01 AMsell$0.0008258$0.0026980.010150.033190.306
0xB2D...d729
0x93...9f4a
02/05/20261:54:22 AMbuy$24.39$0.0027143000.033398,984.3
0x005...1b72
0x54...5a2f
02/05/20261:39:56 AMsell$0.3267$0.0027133.990.03319120.4
0xC62...5555
0x4a...9a14
02/05/20261:37:57 AMsell$8.5$0.002728103.460.033193,117.25
0x2Ed...b7E3
0x3e...169e
02/05/20261:35:38 AMbuy$0.408$0.00272550.03339149.74
0x819...FBF0
0x7b...ec1a
02/05/20261:35:11 AMsell$0.3623$0.0027084.430.03319133.75
0xBC8...adbD
0xa4...f0b0