WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001119
Price
0.01404 WCRO
TVL
$532,043.36
MKT CAP
$22.4M
5m
-0.29%
1h
1.86%
4h
0.87%
24h
-1.61%
Share
TXNS
278
Buys
146
Sells
132
Volume
13K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
236.87M
Pooled WCRO:
$3.34M

FUL/WCRO price stats on Cronos

As of May 12, 2026, the current price of FUL token on DEX VVS Finance is $0.001119. FUL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $13,394.34. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $22,394,053.19. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $532,043.36. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $532,043.36.

The total transactions of FUL/WCRO is 278 in the last 24 hours, 146 of which are buy transactions, and 132 are sales transactions.

FUL/WCRO pool has a trading volume of $13,394.34 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.01404, captured at 2:17 AM UTC.

The price of converting 1 FUL to USD is $0.001119 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20262:15:45 AMsell$2.29$0.00111928.720.014042,045.41
0x0B0...356E
0xdd...c89d
05/12/20262:13:51 AMsell$2.07$0.001123260.014041,851.44
0x9F6...C972
0xa5...1af7
05/12/20262:07:51 AMsell$2.07$0.00112260.014041,851.41
0x9F6...C972
0x0b...fa8c
05/12/20262:06:52 AMsell$2.07$0.00112260.014041,851.38
0x9F6...C972
0x56...1829
05/12/20262:06:49 AMsell$2.07$0.00112260.014041,851.36
0x9F6...C972
0x5d...9771
05/12/20262:06:10 AMsell$2.07$0.00112260.014041,851.33
0x9F6...C972
0xf0...116e
05/12/20262:05:40 AMsell$38.17$0.00112478.540.0140434,069.97
0xe6d...6af8
0xe6...3def
05/12/20262:02:14 AMsell$3.42$0.00111942.990.014043,060.36
0x128...44dB
0x2b...a743
05/12/20262:01:20 AMsell$43.63$0.001113550.550.0140539,183.49
0x5c3...A490
0xa4...dedb
05/12/20261:53:17 AMsell$2.04$0.001106260.014051,850.11
0x9F6...C972
0xac...60fa
05/12/20261:52:56 AMsell$2.04$0.001106260.014051,850.08
0x9F6...C972
0x93...ea85
05/12/20261:52:49 AMsell$2.04$0.001106260.014051,850.05
0x9F6...C972
0x04...253c
05/12/20261:52:31 AMsell$2.04$0.001106260.014051,850.02
0x9F6...C972
0xd3...d466
05/12/20261:52:07 AMsell$37.07$0.001106471.120.0140533,517.61
0xc61...45A7
0xf3...aadc
05/12/20261:49:47 AMsell$2.02$0.001092260.014051,849.47
0x9F6...C972
0x58...fef2
05/12/20261:41:11 AMbuy$23.41$0.001097301.560.0141421,324.34
0x46e...0c63
0x08...54b2
05/12/20261:40:02 AMbuy$2.01$0.001094260.014141,838.72
0x9F6...C972
0x24...2209
05/12/20261:39:06 AMbuy$2.01$0.001096260.014141,838.75
0x9F6...C972
0x3c...a720
05/12/20261:39:02 AMbuy$2.01$0.001096260.014131,838.78
0x9F6...C972
0x6a...aca1
05/12/20261:38:27 AMbuy$2.01$0.001097260.014131,838.81
0x9F6...C972
0x14...41f6