- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 153.37M
- Pooled WCRO:
- $8.09M
FUL/WCRO price stats on Cronos
As of August 5, 2025, the current price of FUL token on DEX VVS Finance is $0.007256. FUL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $18,105.45. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $145,565,482.58. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $2,232,538.53. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $2,232,538.53.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 149 in the last 24 hours, 79 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $18,105.45 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.05258, captured at 10:17 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.007256 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 10:16:21 PM | sell | $35.8 | $0.007256 | 259.42 | 0.05258 | 4,933.58 | 0x73...9be8 | |
| 08/05/2025 | 10:15:34 PM | sell | $22.9 | $0.007239 | 166.4 | 0.05258 | 3,164.5 | 0xaf...c564 | |
| 08/05/2025 | 10:05:04 PM | sell | $91.64 | $0.007196 | 669.71 | 0.05259 | 12,734.28 | 0x4b...68ca | |
| 08/05/2025 | 10:00:02 PM | sell | $0.1422 | $0.00717 | 1.04 | 0.05259 | 19.83 | 0x4a...4390 | |
| 08/05/2025 | 10:00:02 PM | buy | $0.03009 | $0.007214 | 0.2207 | 0.05291 | 4.17 | 0x4a...4390 | |
| 08/05/2025 | 10:00:02 PM | sell | $1.11 | $0.00717 | 8.17 | 0.05259 | 155.4 | 0x4a...4390 | |
| 08/05/2025 | 9:51:34 PM | buy | $314.14 | $0.007199 | 2,308.1 | 0.05289 | 43,633.26 | 0xcf...7125 | |
| 08/05/2025 | 9:15:20 PM | buy | $1.43 | $0.007171 | 10.57 | 0.05288 | 200 | 0x66...97e8 | |
| 08/05/2025 | 9:03:26 PM | buy | $250.61 | $0.007162 | 1,850 | 0.05287 | 34,991.11 | 0xf8...3b5b | |
| 08/05/2025 | 9:00:01 PM | sell | $0.1415 | $0.007117 | 1.04 | 0.05254 | 19.89 | 0x05...9137 | |
| 08/05/2025 | 9:00:01 PM | buy | $0.03002 | $0.00716 | 0.2216 | 0.05285 | 4.19 | 0x05...9137 | |
| 08/05/2025 | 9:00:01 PM | sell | $1.1 | $0.007117 | 8.18 | 0.05254 | 155.8 | 0x05...9137 | |
| 08/05/2025 | 8:57:21 PM | buy | $21.67 | $0.007161 | 160 | 0.05285 | 3,027 | 0xef...0b34 | |
| 08/05/2025 | 8:54:24 PM | buy | $5.42 | $0.007162 | 40 | 0.05285 | 756.76 | 0x1c...bd0d | |
| 08/05/2025 | 8:44:25 PM | sell | $1,292.96 | $0.00712 | 9,551.59 | 0.0526 | 181,583.64 | 0x17...e64d | |
| 08/05/2025 | 8:00:01 PM | sell | $1.1 | $0.007125 | 8.14 | 0.05266 | 154.6 | 0x88...40ff | |
| 08/05/2025 | 8:00:01 PM | sell | $0.1406 | $0.007125 | 1.03 | 0.05266 | 19.73 | 0x88...40ff | |
| 08/05/2025 | 8:00:01 PM | buy | $0.02979 | $0.007168 | 0.2201 | 0.05298 | 4.15 | 0x88...40ff | |
| 08/05/2025 | 7:43:38 PM | buy | $3.91 | $0.007164 | 28.97 | 0.05298 | 546.93 | 0x9f...a9be | |
| 08/05/2025 | 7:31:35 PM | buy | $16.95 | $0.007152 | 125.58 | 0.05298 | 2,370.44 | 0xbf...6e7b |