Info about FUL-WCRO pair
- Pooled FUL:
- 211.12M
- Pooled WCRO:
- $6.87M
FUL/WCRO price stats on Cronos
As of March 1, 2026, the current price of FUL token on DEX VVS Finance is $0.002462. FUL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $11,595.43. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $49,255,425.17. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,036,768.36. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,036,768.36.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 240 in the last 24 hours, 96 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $11,595.43 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03263, captured at 1:39 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002462 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:21:46 AM | buy | $2.91 | $0.002462 | 38.62 | 0.03263 | 1,183.62 | 0x47...2fc2 | |
| 03/01/2026 | 1:11:43 AM | buy | $46.62 | $0.002465 | 617.15 | 0.03263 | 18,911.78 | 0xdb...bab6 | |
| 03/01/2026 | 1:05:30 AM | buy | $1.65 | $0.002481 | 21.82 | 0.03263 | 668.82 | 0xd7...2e24 | |
| 03/01/2026 | 1:00:02 AM | sell | $0.002974 | $0.002468 | 0.03907 | 0.03243 | 1.2 | 0x11...d25a | |
| 03/01/2026 | 1:00:02 AM | sell | $0.0003796 | $0.002468 | 0.004988 | 0.03243 | 0.1537 | 0x11...d25a | |
| 03/01/2026 | 12:07:31 AM | sell | $153.79 | $0.002471 | 2,018.64 | 0.03244 | 62,218.62 | 0x1d...7926 | |
| 02/28/2026 | 11:08:49 PM | sell | $5.61 | $0.002489 | 73.18 | 0.03245 | 2,255.14 | 0x66...3689 | |
| 02/28/2026 | 10:48:46 PM | sell | $2.57 | $0.002474 | 33.71 | 0.03245 | 1,038.76 | 0x98...7e8c | |
| 02/28/2026 | 10:37:02 PM | sell | $11.29 | $0.002486 | 147.49 | 0.03245 | 4,544.46 | 0x83...0d51 | |
| 02/28/2026 | 10:36:55 PM | sell | $41.85 | $0.002486 | 546.41 | 0.03245 | 16,833.88 | 0x40...06a9 | |
| 02/28/2026 | 10:30:02 PM | sell | $0.0005977 | $0.002476 | 0.007834 | 0.03246 | 0.2413 | 0x88...1ca9 | |
| 02/28/2026 | 10:30:02 PM | sell | $0.0000763 | $0.002476 | 0.001 | 0.03246 | 0.0308 | 0x88...1ca9 | |
| 02/28/2026 | 10:06:03 PM | sell | $5.57 | $0.002463 | 73.44 | 0.03246 | 2,262.38 | 0x24...c2ef | |
| 02/28/2026 | 10:06:04 PM | sell | $5.56 | $0.002463 | 73.38 | 0.03246 | 2,260.57 | 0x9c...b1a3 | |
| 02/28/2026 | 10:00:01 PM | sell | $0.00007584 | $0.002463 | 0.0009996 | 0.03246 | 0.03079 | 0x38...0684 | |
| 02/28/2026 | 10:00:01 PM | sell | $0.0005941 | $0.002463 | 0.00783 | 0.03246 | 0.2412 | 0x38...0684 | |
| 02/28/2026 | 9:30:01 PM | sell | $0.0005922 | $0.002456 | 0.007825 | 0.03246 | 0.241 | 0x7f...7852 | |
| 02/28/2026 | 9:30:01 PM | sell | $0.0000756 | $0.002456 | 0.000999 | 0.03246 | 0.03077 | 0x7f...7852 | |
| 02/28/2026 | 9:11:26 PM | buy | $0.749 | $0.002465 | 9.92 | 0.03265 | 303.74 | 0xc8...12eb | |
| 02/28/2026 | 9:00:02 PM | sell | $0.00007596 | $0.002463 | 0.001001 | 0.03246 | 0.03083 | 0xd6...2938 |