- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 217.7M
- Pooled WCRO:
- $3.63M
FUL/WCRO price stats on Cronos
As of May 3, 2026, the current price of FUL token on DEX VVS Finance is $0.001138. FUL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,033.04. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $22,776,587.58. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $494,412.22. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $494,412.22.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $3,033.04 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.01671, captured at 6:37 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001138 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:17:05 AM | buy | $22.77 | $0.001138 | 334.31 | 0.01671 | 20,000 | 0xe6...bb10 | |
| 05/03/2026 | 3:29:19 AM | buy | $1 | $0.001139 | 14.67 | 0.01671 | 877.93 | 0x2c...5fd6 | |
| 05/03/2026 | 3:25:56 AM | buy | $1.76 | $0.001132 | 26 | 0.01671 | 1,555.59 | 0xa9...996c | |
| 05/03/2026 | 3:25:32 AM | buy | $1.76 | $0.001132 | 26 | 0.01671 | 1,555.63 | 0x64...2ee7 | |
| 05/03/2026 | 3:25:34 AM | buy | $1.76 | $0.001132 | 26 | 0.01671 | 1,555.61 | 0xca...6f7f | |
| 05/03/2026 | 2:56:08 AM | buy | $5.69 | $0.001139 | 83.56 | 0.01671 | 5,000 | 0xf9...151c | |
| 05/03/2026 | 2:53:08 AM | buy | $118.44 | $0.001138 | 1,737.27 | 0.0167 | 104,000 | 0xa6...d28a | |
| 05/03/2026 | 1:44:27 AM | buy | $156.4 | $0.001135 | 2,297.61 | 0.01668 | 137,697.45 | 0x1d...72fd | |
| 05/03/2026 | 12:28:42 AM | sell | $11.28 | $0.001128 | 165.76 | 0.01657 | 10,000 | 0x25...d9a0 | |
| 05/02/2026 | 11:17:20 PM | buy | $5.65 | $0.001136 | 82.96 | 0.01667 | 4,974.92 | 0xcb...701e | |
| 05/02/2026 | 10:31:00 PM | sell | $11.29 | $0.001129 | 165.77 | 0.01657 | 10,000 | 0x77...c585 | |
| 05/02/2026 | 9:38:23 PM | sell | $1.78 | $0.001136 | 26 | 0.01657 | 1,568.35 | 0x50...6fbf | |
| 05/02/2026 | 9:37:57 PM | sell | $4.25 | $0.001136 | 62.11 | 0.01657 | 3,746.68 | 0x18...7196 | |
| 05/02/2026 | 9:23:53 PM | sell | $10.81 | $0.001129 | 158.65 | 0.01657 | 9,569.58 | 0x55...bea2 | |
| 05/02/2026 | 9:11:24 PM | sell | $8.19 | $0.001129 | 120.31 | 0.01658 | 7,256.55 | 0x9f...df97 | |
| 05/02/2026 | 8:44:55 PM | buy | $764.76 | $0.001132 | 11,224.88 | 0.01662 | 675,000 | 0xc7...b851 | |
| 05/02/2026 | 6:19:20 PM | sell | $0.1136 | $0.001122 | 1.66 | 0.01647 | 101.29 | 0xfc...195f | |
| 05/02/2026 | 6:13:37 PM | buy | $5.43 | $0.001135 | 79.36 | 0.01657 | 4,787.13 | 0x44...9023 | |
| 05/02/2026 | 6:11:12 PM | buy | $5.72 | $0.001129 | 84.02 | 0.01657 | 5,068.66 | 0x0a...24a4 | |
| 05/02/2026 | 6:10:50 PM | buy | $15.38 | $0.001129 | 225.83 | 0.01657 | 13,624.32 | 0x15...fc99 |