- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 198.82M
- Pooled WCRO:
- $6.69M
FUL/WCRO price stats on Cronos
As of November 5, 2025, the current price of FUL token on DEX VVS Finance is $0.004223. FUL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $24,307.65. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $84,461,850.78. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,684,303.01. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,684,303.01.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 340 in the last 24 hours, 45 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $24,307.65 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03356, captured at 9:58 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.004223 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:51:06 PM | sell | $1.14 | $0.004223 | 9.08 | 0.03356 | 270.6 | 0xe3...d441 | |
| 11/05/2025 | 9:46:01 PM | buy | $39.14 | $0.004223 | 312.92 | 0.03376 | 9,268.29 | 0xbc...10e6 | |
| 11/05/2025 | 9:26:33 PM | sell | $151.77 | $0.004225 | 1,205.58 | 0.03356 | 35,917.94 | 0x31...1ca5 | |
| 11/05/2025 | 9:25:24 PM | sell | $151.82 | $0.004227 | 1,206.02 | 0.03357 | 35,917.94 | 0x32...8e5d | |
| 11/05/2025 | 9:24:46 PM | sell | $151.88 | $0.004228 | 1,206.45 | 0.03358 | 35,917.94 | 0x66...d407 | |
| 11/05/2025 | 9:23:40 PM | sell | $152.78 | $0.004253 | 1,206.89 | 0.0336 | 35,917.94 | 0x99...9493 | |
| 11/05/2025 | 9:19:18 PM | sell | $101.98 | $0.004249 | 806.69 | 0.03361 | 24,000.58 | 0xd5...26e1 | |
| 11/05/2025 | 8:55:16 PM | sell | $174.35 | $0.004263 | 1,374.83 | 0.03362 | 40,890.41 | 0x9c...09bb | |
| 11/05/2025 | 8:36:38 PM | buy | $0.438 | $0.004269 | 3.47 | 0.03383 | 102.59 | 0xcf...0be8 | |
| 11/05/2025 | 8:36:37 PM | sell | $12.38 | $0.004244 | 98.15 | 0.03362 | 2,918.77 | 0x93...cb50 | |
| 11/05/2025 | 8:34:09 PM | sell | $19.19 | $0.004245 | 152.08 | 0.03363 | 4,522.23 | 0x48...edc7 | |
| 11/05/2025 | 8:26:13 PM | sell | $11.47 | $0.004277 | 90.19 | 0.03363 | 2,681.93 | 0xb5...6310 | |
| 11/05/2025 | 8:19:15 PM | sell | $12.78 | $0.004276 | 100.56 | 0.03363 | 2,990.09 | 0x01...c9a0 | |
| 11/05/2025 | 8:18:52 PM | sell | $235.79 | $0.004277 | 1,854.47 | 0.03364 | 55,121.95 | 0x1a...3b01 | |
| 11/05/2025 | 8:13:27 PM | sell | $140.77 | $0.004278 | 1,107.36 | 0.03365 | 32,900.57 | 0xb7...8e23 | |
| 11/05/2025 | 8:09:48 PM | buy | $0.1773 | $0.004279 | 1.4 | 0.03386 | 41.44 | 0x4a...01c3 | |
| 11/05/2025 | 8:08:58 PM | sell | $8.05 | $0.004253 | 63.77 | 0.03366 | 1,894.48 | 0xf2...ea3d | |
| 11/05/2025 | 8:08:42 PM | sell | $48.87 | $0.004254 | 386.8 | 0.03366 | 11,489.44 | 0x53...e0a8 | |
| 11/05/2025 | 8:06:37 PM | sell | $59.48 | $0.004254 | 470.75 | 0.03367 | 13,981.08 | 0xfb...0964 | |
| 11/05/2025 | 8:04:05 PM | sell | $99.92 | $0.004255 | 790.74 | 0.03367 | 23,480.38 | 0xcd...02ed |