- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 215.07M
- Pooled WCRO:
- $6.76M
FUL/WCRO price stats on Cronos
As of January 26, 2026, the current price of FUL token on DEX VVS Finance is $0.002816. FUL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,431.36. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $56,328,073.01. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,215,105.19. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,215,105.19.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 132 in the last 24 hours, 47 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $7,431.36 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03134, captured at 1:14 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002816 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:30:02 PM | sell | $0.003735 | $0.002816 | 0.04158 | 0.03134 | 1.32 | 0x27...d666 | |
| 01/26/2026 | 12:30:02 PM | sell | $0.0004769 | $0.002816 | 0.005308 | 0.03134 | 0.1693 | 0x27...d666 | |
| 01/26/2026 | 12:21:07 PM | buy | $2.69 | $0.002833 | 30 | 0.03153 | 951.28 | 0x68...6793 | |
| 01/26/2026 | 12:02:02 PM | buy | $2.24 | $0.002833 | 25 | 0.03153 | 792.74 | 0xb0...c5dc | |
| 01/26/2026 | 12:00:02 PM | sell | $0.003732 | $0.002816 | 0.04154 | 0.03134 | 1.32 | 0xde...ee4a | |
| 01/26/2026 | 12:00:02 PM | sell | $0.0004765 | $0.002816 | 0.005303 | 0.03134 | 0.1691 | 0xde...ee4a | |
| 01/26/2026 | 11:30:01 AM | sell | $0.00009947 | $0.002815 | 0.001107 | 0.03134 | 0.03533 | 0xc7...4f46 | |
| 01/26/2026 | 11:30:01 AM | sell | $0.00001269 | $0.002815 | 0.0001414 | 0.03134 | 0.00451 | 0xc7...4f46 | |
| 01/26/2026 | 11:29:18 AM | sell | $0.007415 | $0.002832 | 0.08208 | 0.03134 | 2.61 | 0xce...8473 | |
| 01/26/2026 | 11:29:18 AM | sell | $0.0009467 | $0.002832 | 0.01047 | 0.03134 | 0.3342 | 0xce...8473 | |
| 01/26/2026 | 10:53:11 AM | buy | $143.36 | $0.002847 | 1,587.2 | 0.03152 | 50,341.57 | 0xcb...4b9d | |
| 01/26/2026 | 10:39:47 AM | buy | $1.34 | $0.00283 | 15 | 0.03152 | 475.87 | 0xce...8cf7 | |
| 01/26/2026 | 10:30:02 AM | sell | $0.003759 | $0.00283 | 0.04161 | 0.03133 | 1.32 | 0xc6...45dd | |
| 01/26/2026 | 10:30:02 AM | sell | $0.0004799 | $0.00283 | 0.005312 | 0.03133 | 0.1695 | 0xc6...45dd | |
| 01/26/2026 | 10:16:24 AM | buy | $37.62 | $0.00283 | 419 | 0.03151 | 13,293.5 | 0x8b...4078 | |
| 01/26/2026 | 10:00:02 AM | sell | $0.007455 | $0.00281 | 0.0831 | 0.03132 | 2.65 | 0xad...7497 | |
| 01/26/2026 | 10:00:02 AM | sell | $0.0009517 | $0.00281 | 0.0106 | 0.03132 | 0.3386 | 0xad...7497 | |
| 01/26/2026 | 9:00:02 AM | sell | $0.0009568 | $0.002827 | 0.0106 | 0.03132 | 0.3383 | 0x15...8943 | |
| 01/26/2026 | 9:00:02 AM | sell | $0.007495 | $0.002827 | 0.08304 | 0.03132 | 2.65 | 0x15...8943 | |
| 01/26/2026 | 8:15:59 AM | buy | $1.09 | $0.002855 | 12.13 | 0.03151 | 385 | 0x0a...b02d |