WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002463
Price
0.03285 WCRO
TVL
$1.03M
MKT CAP
$49.3M
5m
0%
1h
2.27%
4h
-1.55%
24h
-6.37%
Share
TXNS
323
Buys
127
Sells
196
Volume
15K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
209.35M
Pooled WCRO:
$6.86M

FUL/WCRO price stats on Cronos

As of February 5, 2026, the current price of FUL token on DEX VVS Finance is $0.002463. FUL price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $14,753.98. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $49,261,609.78. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,028,208.31. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,028,208.31.

The total transactions of FUL/WCRO is 323 in the last 24 hours, 127 of which are buy transactions, and 196 are sales transactions.

FUL/WCRO pool has a trading volume of $14,753.98 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03285, captured at 7:08 PM UTC.

The price of converting 1 FUL to USD is $0.002463 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20267:04:25 PMbuy$0.7035$0.0024639.380.03285285.65
0x582...2fFA
0x17...7b58
02/05/20266:56:30 PMbuy$31.09$0.002451416.620.0328512,680.51
0x679...1111
0xc2...4d9c
02/05/20266:56:07 PMsell$62.88$0.002413850.90.0326626,052.92
0xF8F...9eF2
0x38...7be6
02/05/20266:54:26 PMsell$31.17$0.002419420.970.0326612,886.88
0x33a...4444
0xa7...56ea
02/05/20266:43:15 PMsell$28.45$0.002398387.640.0326711,865.23
0x8B6...f76f
0x23...9610
02/05/20266:42:24 PMsell$8.53$0.002398116.30.032673,559.57
0x8B6...f76f
0x1f...1ccc
02/05/20266:41:50 PMsell$1.25$0.00238317.230.03267527.34
0x8B6...f76f
0x38...b4c4
02/05/20266:41:15 PMbuy$41.19$0.002407562.30.0328617,108.1
0xA2F...aaaa
0xc7...5876
02/05/20266:40:04 PMbuy$47.45$0.002406647.970.0328619,717.96
0x887...46a2
0xce...9467
02/05/20266:32:42 PMbuy$15.45$0.00241210.620.032856,410.25
0xC62...5555
0x0d...fdcb
02/05/20266:30:01 PMsell$0.0007327$0.0023820.010040.032660.3075
0xB2D...d729
0xe4...d3c2
02/05/20266:30:01 PMsell$0.005739$0.0023820.078690.032662.4
0xB2D...d729
0xe4...d3c2
02/05/20266:21:15 PMbuy$37.12$0.00241505.940.0328515,399.43
0x1F5...b1C5
0x70...91ec
02/05/20266:20:13 PMbuy$7.52$0.002397103.140.032853,139.67
0x097...0D38
0x9c...dafe
02/05/20266:18:38 PMbuy$7.14$0.00240897.490.032852,967.77
0x097...0D38
0x5e...32b5
02/05/20266:18:36 PMbuy$37.53$0.0024085120.0328415,587.1
0x0e5...5C28
0x73...817f
02/05/20266:00:02 PMsell$0.0116$0.0024060.15740.032644.82
0xB2D...d729
0xd5...cc69
02/05/20266:00:02 PMsell$0.001481$0.0024060.020090.032640.6155
0xB2D...d729
0xd5...cc69
02/05/20265:57:26 PMbuy$0.09545$0.0024241.290.0328439.37
0xBeC...ef9c
0xe1...1633
02/05/20265:56:13 PMsell$55.63$0.002428748.170.0326522,913.7
0xd62...98E4
0x63...771f