- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 182.48M
- Pooled WCRO:
- $4.33M
FUL/WCRO price stats on Cronos
As of April 20, 2026, the current price of FUL token on DEX VVS Finance is $0.001663. FUL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,664.94. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $33,270,993.19. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $605,418.34. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $605,418.34.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $5,664.94 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.02379, captured at 6:22 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001663 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:33:20 PM | buy | $59.99 | $0.001663 | 858.35 | 0.02379 | 36,066.27 | 0x2d...3241 | |
| 04/20/2026 | 5:29:46 PM | buy | $3.46 | $0.001663 | 49.6 | 0.02379 | 2,084.53 | 0x0e...4247 | |
| 04/20/2026 | 5:27:58 PM | sell | $5.14 | $0.001653 | 73.59 | 0.02365 | 3,111.41 | 0x70...a09d | |
| 04/20/2026 | 5:03:46 PM | buy | $300.23 | $0.00166 | 4,298 | 0.02377 | 180,806.88 | 0x4b...34e8 | |
| 04/20/2026 | 4:33:24 PM | sell | $555.35 | $0.001641 | 8,000 | 0.02364 | 338,277.69 | 0x72...c110 | |
| 04/20/2026 | 4:16:43 PM | sell | $0.1146 | $0.001644 | 1.65 | 0.02369 | 69.71 | 0x7d...5134 | |
| 04/20/2026 | 3:57:15 PM | buy | $17.56 | $0.001654 | 253.04 | 0.02383 | 10,616.87 | 0xea...579a | |
| 04/20/2026 | 3:30:47 PM | sell | $1.81 | $0.001653 | 26 | 0.02369 | 1,097.49 | 0x40...8cce | |
| 04/20/2026 | 2:36:06 PM | sell | $0.6911 | $0.001653 | 9.9 | 0.02369 | 418 | 0x40...30a4 | |
| 04/20/2026 | 2:26:54 PM | sell | $1.81 | $0.001654 | 26 | 0.02369 | 1,097.47 | 0xe9...f8c9 | |
| 04/20/2026 | 12:18:12 PM | sell | $7.3 | $0.001649 | 104.88 | 0.02369 | 4,427.18 | 0xaa...899b | |
| 04/20/2026 | 9:56:50 AM | sell | $209.37 | $0.001639 | 3,028.25 | 0.0237 | 127,728 | 0x42...c880 | |
| 04/20/2026 | 9:26:47 AM | buy | $12.61 | $0.001659 | 181.51 | 0.02386 | 7,605.04 | 0x37...648a | |
| 04/20/2026 | 7:26:47 AM | buy | $6.53 | $0.001651 | 94.47 | 0.02386 | 3,958.76 | 0x48...e8e3 | |
| 04/20/2026 | 7:26:45 AM | sell | $335.04 | $0.001643 | 4,842.75 | 0.02374 | 203,916.16 | 0x03...e475 | |
| 04/20/2026 | 7:25:29 AM | sell | $1.8 | $0.001654 | 26 | 0.02377 | 1,093.56 | 0x9f...b6c0 | |
| 04/20/2026 | 7:24:49 AM | sell | $1.8 | $0.001654 | 26 | 0.02377 | 1,093.55 | 0x3e...5a00 | |
| 04/20/2026 | 7:23:37 AM | sell | $1.8 | $0.001652 | 26 | 0.02377 | 1,093.53 | 0x91...f42c | |
| 04/20/2026 | 7:23:15 AM | sell | $1.8 | $0.001651 | 26 | 0.02377 | 1,093.52 | 0x05...0ca0 | |
| 04/20/2026 | 7:23:12 AM | sell | $1.8 | $0.001651 | 26 | 0.02377 | 1,093.51 | 0x85...2adf |