WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002597
Price
0.0335 WCRO
TVL
$1.08M
MKT CAP
$51.9M
5m
0%
1h
1.29%
4h
2.49%
24h
7.99%
Share
TXNS
428
Buys
199
Sells
229
Volume
19K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
206.54M
Pooled WCRO:
$6.94M

FUL/WCRO price stats on Cronos

As of February 6, 2026, the current price of FUL token on DEX VVS Finance is $0.002597. FUL price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $19,432.96. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $51,944,455.28. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,076,077.33. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,076,077.33.

The total transactions of FUL/WCRO is 428 in the last 24 hours, 199 of which are buy transactions, and 229 are sales transactions.

FUL/WCRO pool has a trading volume of $19,432.96 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.0335, captured at 3:35 PM UTC.

The price of converting 1 FUL to USD is $0.002597 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20263:30:01 PMsell$0.006274$0.0025970.080930.03352.41
0xB2D...d729
0xc8...0a31
02/06/20263:30:01 PMsell$0.0008009$0.0025970.010330.03350.3083
0xB2D...d729
0xc8...0a31
02/06/20263:28:46 PMsell$44.22$0.002597570.430.033517,024.3
0x693...aE96
0xba...69b4
02/06/20263:14:37 PMsell$52.21$0.002591675.360.0335120,152.16
0x693...aE96
0xc1...6b44
02/06/20263:00:02 PMsell$0.0008041$0.0026020.010350.033510.3089
0xB2D...d729
0xaf...ba04
02/06/20263:00:02 PMsell$0.006299$0.0026020.081120.033512.42
0xB2D...d729
0xaf...ba04
02/06/20262:47:19 PMsell$2.58$0.00258933.490.03351999.39
0x09a...1719
0x34...24a2
02/06/20262:39:51 PMsell$53.91$0.002586698.570.0335220,840.44
0x83a...60C9
0xea...b1f0
02/06/20262:39:07 PMsell$52.61$0.002585682.280.0335220,350.53
0xb42...6ef5
0x91...e647
02/06/20262:36:47 PMsell$31.49$0.002578409.590.0335312,214.94
0x7C6...Dd31
0xe9...5b7e
02/06/20262:30:02 PMsell$0.001581$0.0025640.020670.033530.6166
0xB2D...d729
0x1e...ae6b
02/06/20262:30:02 PMsell$0.01238$0.0025640.16190.033534.83
0xB2D...d729
0x1e...ae6b
02/06/20262:01:18 PMsell$32.66$0.002568426.440.0335312,715.94
0x233...9253
0x01...10c5
02/06/20261:49:45 PMsell$7.72$0.002568100.920.033533,009.08
0x2Ed...b7E3
0xe1...2489
02/06/20261:49:47 PMsell$3.85$0.00256850.290.033531,499.48
0x05a...63E3
0x8a...f098
02/06/20261:47:36 PMsell$8.5$0.002583110.390.033543,291.51
0x43C...1373
0x8a...b40e
02/06/20261:47:31 PMbuy$350.71$0.0025974,552.290.03372135,000
0xE97...3426
0x17...b91f
02/06/20261:30:02 PMsell$0.0007938$0.0025630.010370.033490.3097
0xB2D...d729
0xd1...9998
02/06/20261:30:02 PMsell$0.006218$0.0025630.081270.033492.42
0xB2D...d729
0xd1...9998
02/06/20261:21:56 PMsell$51.52$0.0025766700.033520,000
0xfE0...B02a
0x6d...33ff