WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002672
Price
0.03261 WCRO
TVL
$1.12M
MKT CAP
$53.5M
5m
0.61%
1h
-1.15%
4h
-1.77%
24h
3.47%
Share
TXNS
274
Buys
131
Sells
143
Volume
16K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
210.32M
Pooled WCRO:
$6.84M

FUL/WCRO price stats on Cronos

As of February 4, 2026, the current price of FUL token on DEX VVS Finance is $0.002672. FUL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $16,147.71. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $53,453,545.19. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,120,856.61. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,120,856.61.

The total transactions of FUL/WCRO is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.

FUL/WCRO pool has a trading volume of $16,147.71 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03261, captured at 2:33 PM UTC.

The price of converting 1 FUL to USD is $0.002672 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/20262:31:15 PMbuy$20.6$0.002672251.470.032617,709.91
0xceC...2222
0xa9...0778
02/04/20262:30:01 PMsell$0.006359$0.0026560.077610.032422.39
0xB2D...d729
0x18...144f
02/04/20262:30:01 PMsell$0.0008118$0.0026560.0099080.032420.3056
0xB2D...d729
0x18...144f
02/04/20262:20:15 PMbuy$3.69$0.00268144.890.032611,376.42
0xBf5...9F26
0x1e...6703
02/04/20262:19:16 PMbuy$30.7$0.002678373.930.0326111,465.51
0x03a...5770
0x02...57e2
02/04/20262:18:33 PMbuy$13.79$0.00268167.910.032615,148.99
0x708...B0Af
0xf2...daee
02/04/20262:00:02 PMsell$0.0008202$0.0026830.0099060.032410.3056
0xB2D...d729
0xe6...d079
02/04/20262:00:02 PMsell$0.006425$0.0026830.07760.032412.39
0xB2D...d729
0xe6...d079
02/04/20261:58:15 PMbuy$47.14$0.002687571.90.032617,539.06
0xc7a...8B3d
0x06...69e1
02/04/20261:51:58 PMbuy$82.56$0.0026911,0000.032630,674.81
0xfE0...B02a
0xf8...1d18
02/04/20261:45:33 PMbuy$46.43$0.002714557.60.0325917,108.19
0x781...1cbA
0xa6...2937
02/04/20261:39:53 PMbuy$41.43$0.002709498.320.0325815,291.98
0x0bA...6AA7
0x70...9cb3
02/04/20261:30:03 PMsell$0.006476$0.0027030.077580.032392.39
0xB2D...d729
0x7c...fbf2
02/04/20261:30:03 PMsell$0.0008267$0.0027030.0099040.032390.3057
0xB2D...d729
0x7c...fbf2
02/04/20261:00:03 PMsell$0.0008361$0.0027250.0099370.032390.3068
0xB2D...d729
0x3f...63a6
02/04/20261:00:03 PMsell$0.006549$0.0027250.077840.032392.4
0xB2D...d729
0x3f...63a6
02/04/202612:57:27 PMsell$54.83$0.002741647.830.0323919,999.16
0x41E...fD50
0xf0...04f4
02/04/202612:54:52 PMsell$3.1$0.0027336.80.032391,135.99
0xf02...EEEE
0x9e...d203
02/04/202612:51:53 PMsell$44.87$0.00271536.340.0323916,554.34
0xa05...333B
0x1f...713b
02/04/202612:46:00 PMsell$1.66$0.00270519.920.0324614.87
0x63B...f7cB
0x43...db35