WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.0009219
Price
0.01559 WCRO
TVL
$415,910.03
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
23
Buys
6
Sells
17
Volume
369
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
224.91M
Pooled WCRO:
$3.52M

FUL/WCRO price stats on Cronos

As of June 22, 2026, the current price of FUL token on DEX VVS Finance is $0.0009219. FUL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $368.95. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $18,438,391.89. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $415,910.04. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $415,910.04.

The total transactions of FUL/WCRO is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

FUL/WCRO pool has a trading volume of $368.95 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.01559, captured at 6:51 AM UTC.

The price of converting 1 FUL to USD is $0.0009219 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20261:56:11 AMsell$13.59$0.00092192300.0155914,744.75
0x9F6...C972
0xad...de1e
06/22/20261:26:39 AMsell$18.34$0.0009266308.850.015619,796.75
0xF5F...6d1B
0xc3...609d
06/22/20261:26:18 AMsell$13.61$0.00092382300.015614,740.22
0x9F6...C972
0xbe...9512
06/22/20261:23:50 AMsell$13.59$0.00092242300.015614,738.29
0x9F6...C972
0x11...e875
06/21/202611:20:48 PMsell$49.84$0.0009174847.990.0156154,322.39
0xc7E...3287
0x71...6bf4
06/21/20269:20:04 PMbuy$13.44$0.00091812300.015714,642.93
0x9F6...C972
0x16...bad6
06/21/20268:07:39 PMbuy$12.79$0.0009247217.350.015713,839.69
0xf70...dbEF
0x2d...5858
06/21/20268:05:49 PMbuy$1.87$0.000924631.780.01572,023.81
0x408...B953
0xb5...5be9
06/21/20265:19:31 PMsell$0.3424$0.00092255.790.0156371.22
0x6b1...5265
0xcf...de5c
06/21/20265:06:52 PMsell$1.07$0.000922518.130.015611,161.86
0xA4a...42eE
0x84...6b8c
06/21/20261:27:30 PMbuy$19.53$0.0009275330.740.015721,062.7
0xEBD...7142
0xdf...623a
06/21/202612:42:12 PMsell$17.37$0.0009157296.230.015618,978.92
0x2d0...b617
0xd8...2128
06/21/202610:40:09 AMsell$4.03$0.00091968.450.015614,385.18
0xe4a...0D95
0x80...b962
06/21/20268:35:23 AMbuy$9.11$0.0009215155.40.01579,895.83
0xBaA...91cd
0x10...ff98
06/21/20267:02:59 AMsell$0.597$0.000919410.130.0156649.37
0x34f...8ad4
0xdf...7d2d
06/21/20266:56:27 AMsell$41.38$0.0009196702.550.0156145,000
0x05F...Ea7f
0x49...2425
06/21/20265:17:20 AMbuy$0.879$0.0009206150.0157954.84
0x34B...51D6
0x95...70eb
06/21/20265:03:48 AMsell$21.23$0.0009152362.270.0156123,197.96
0x459...E744
0xba...390c
06/21/20264:38:19 AMsell$6.16$0.0009154105.210.015616,736.14
0x283...83b6
0xc7...a770
06/21/20263:17:31 AMsell$99.97$0.00091631,704.960.01562109,103.61
0xc70...a624
0x94...a3d6