- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 134.31M
- Pooled WCRO:
- $9.55M
FUL/WCRO price stats on Cronos
As of July 7, 2025, the current price of FUL token on DEX VVS Finance is $0.005731. FUL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,219.80. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $114,965,676.52. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,544,141.73. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,544,141.73.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $16,219.80 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.07091, captured at 11:07 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.005731 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:28:18 PM | sell | $25.76 | $0.005731 | 318.83 | 0.07091 | 4,496.12 | 0x7d...7dbb | |
| 07/07/2025 | 8:36:42 PM | sell | $199.69 | $0.005738 | 2,468.61 | 0.07093 | 34,801.03 | 0xb1...e050 | |
| 07/07/2025 | 8:32:36 PM | buy | $48.94 | $0.005774 | 605 | 0.07137 | 8,476.16 | 0x85...5278 | |
| 07/07/2025 | 8:26:54 PM | sell | $3.94 | $0.005739 | 48.78 | 0.07094 | 687.61 | 0x9a...58e7 | |
| 07/07/2025 | 8:08:02 PM | buy | $6.48 | $0.005789 | 80 | 0.07137 | 1,120.88 | 0xcc...cedc | |
| 07/07/2025 | 8:06:29 PM | sell | $76.41 | $0.005745 | 943.66 | 0.07095 | 13,300.17 | 0x0f...7381 | |
| 07/07/2025 | 7:11:21 PM | buy | $114.76 | $0.005769 | 1,419.72 | 0.07137 | 19,891 | 0x10...c0a1 | |
| 07/07/2025 | 6:27:51 PM | buy | $243.77 | $0.005766 | 3,016 | 0.07134 | 42,274.98 | 0xd8...fbf6 | |
| 07/07/2025 | 6:23:29 PM | sell | $703.31 | $0.005735 | 8,700.99 | 0.07095 | 122,622.67 | 0x93...70a0 | |
| 07/07/2025 | 4:00:02 PM | sell | $0.1171 | $0.005762 | 1.44 | 0.07102 | 20.33 | 0x47...5d35 | |
| 07/07/2025 | 4:00:02 PM | buy | $0.01972 | $0.005797 | 0.243 | 0.07145 | 3.4 | 0x47...5d35 | |
| 07/07/2025 | 4:00:02 PM | sell | $0.9177 | $0.005762 | 11.31 | 0.07102 | 159.26 | 0x47...5d35 | |
| 07/07/2025 | 3:53:19 PM | sell | $1.09 | $0.00576 | 13.49 | 0.07102 | 189.95 | 0xec...3f0b | |
| 07/07/2025 | 3:39:40 PM | sell | $251.57 | $0.005762 | 3,101.68 | 0.07104 | 43,657.35 | 0x2d...032e | |
| 07/07/2025 | 2:54:21 PM | buy | $1,134.58 | $0.005785 | 14,000 | 0.07139 | 196,098.3 | 0x56...4bfc | |
| 07/07/2025 | 2:40:11 PM | buy | $87.65 | $0.005785 | 1,080 | 0.07128 | 15,151.45 | 0xfc...3475 | |
| 07/07/2025 | 2:35:55 PM | buy | $63.4 | $0.005785 | 781.03 | 0.07126 | 10,959.33 | 0xde...2ed3 | |
| 07/07/2025 | 2:35:55 PM | buy | $78.87 | $0.005784 | 971.59 | 0.07125 | 13,635.76 | 0xa3...a8b6 | |
| 07/07/2025 | 2:35:46 PM | buy | $15.5 | $0.005783 | 190.95 | 0.07124 | 2,680.31 | 0xb1...1ce7 | |
| 07/07/2025 | 2:35:50 PM | buy | $0.421 | $0.005784 | 5.18 | 0.07124 | 72.79 | 0x85...1ad8 |