Info about FUL-WCRO pair
- Pooled FUL:
- 196.55M
- Pooled WCRO:
- $6.9M
FUL/WCRO price stats on Cronos
As of October 22, 2025, the current price of FUL token on DEX VVS Finance is $0.004986. FUL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,931.99. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $100,342,812.11. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,969,295.21. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,969,295.21.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 204 in the last 24 hours, 120 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $9,931.99 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03521, captured at 11:11 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.004986 today.
FUL-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 11:10:38 AM | buy | $28.96 | $0.004986 | 204.53 | 0.03521 | 5,808.35 | 0x1d...6f55 | |
10/22/2025 | 11:04:13 AM | buy | $45.18 | $0.005016 | 317.18 | 0.03521 | 9,007.97 | 0xb8...83bc | |
10/22/2025 | 11:03:55 AM | buy | $111.79 | $0.004991 | 788.44 | 0.0352 | 22,395.03 | 0x52...c5fb | |
10/22/2025 | 11:03:54 AM | buy | $48.2 | $0.005004 | 339.07 | 0.0352 | 9,632.75 | 0x74...bdeb | |
10/22/2025 | 11:02:27 AM | buy | $183.14 | $0.005016 | 1,284.7 | 0.03519 | 36,505.22 | 0x90...31f8 | |
10/22/2025 | 11:00:01 AM | sell | $0.0003846 | $0.004991 | 0.002695 | 0.03497 | 0.07706 | 0xe7...8fa2 | |
10/22/2025 | 11:00:01 AM | sell | $0.003013 | $0.004991 | 0.02111 | 0.03497 | 0.6036 | 0xe7...8fa2 | |
10/22/2025 | 10:58:45 AM | buy | $85.63 | $0.005051 | 596.42 | 0.03518 | 16,952.25 | 0x01...4af7 | |
10/22/2025 | 10:51:50 AM | buy | $32.57 | $0.00505 | 226.9 | 0.03517 | 6,450.01 | 0xbc...eeae | |
10/22/2025 | 10:48:58 AM | buy | $112.57 | $0.00505 | 783.98 | 0.03517 | 22,289.21 | 0x0b...e0cd | |
10/22/2025 | 10:45:07 AM | buy | $53.97 | $0.005049 | 375.9 | 0.03516 | 10,689.03 | 0xf9...a7b6 | |
10/22/2025 | 10:40:56 AM | buy | $108.94 | $0.005049 | 758.72 | 0.03516 | 21,578.09 | 0x71...2a4e | |
10/22/2025 | 10:40:54 AM | buy | $98.99 | $0.005047 | 689.4 | 0.03515 | 19,610.69 | 0x2c...4cdc | |
10/22/2025 | 10:33:41 AM | buy | $95.23 | $0.005051 | 662.68 | 0.03514 | 18,854.54 | 0x9c...30a7 | |
10/22/2025 | 10:27:16 AM | buy | $12.7 | $0.00505 | 88.4 | 0.03514 | 2,515.58 | 0xb4...4cfe | |
10/22/2025 | 10:26:42 AM | buy | $37.18 | $0.00505 | 258.74 | 0.03514 | 7,362.75 | 0x4f...0ca9 | |
10/22/2025 | 10:22:16 AM | buy | $83.27 | $0.005049 | 579.44 | 0.03513 | 16,490.61 | 0x5e...d21a | |
10/22/2025 | 10:16:20 AM | buy | $20.3 | $0.005047 | 141.3 | 0.03513 | 4,022 | 0xd1...d2de | |
10/22/2025 | 10:15:47 AM | buy | $81.16 | $0.005045 | 565.09 | 0.03513 | 16,085.64 | 0xfe...5261 | |
10/22/2025 | 10:08:17 AM | buy | $88.91 | $0.005044 | 619.16 | 0.03512 | 17,627.71 | 0xf6...0796 |