- WhatToFarm
- Cronos
- VVS Finance
- WCRO-FUL LPs
Info about WCRO-FUL pair
- Pooled WCRO:
- 5.99M
- Pooled FUL:
- $185.77M
WCRO/FUL price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2326. WCRO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,783.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,999,096.56. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $2,787,967.93. The WCRO/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/FUL now?
The current liquidity of WCRO/FUL with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $2,787,967.93.
How many transactions are there in the WCRO/FUL pool in the last 24 hours?
The total transactions of WCRO/FUL is 157 in the last 24 hours, 64 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WCRO/FUL pool in the last 24 hours?
WCRO/FUL pool has a trading volume of $16,783.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to FUL?
The exchange rate of 1 WCRO to FUL is 31.1, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2326 today.
WCRO-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:00:01 AM | sell | $0.2012 | $0.007481 | 0.8647 | 0.03215 | 26.89 | 0x41...f4a6 | |
| 09/17/2025 | 12:00:01 AM | sell | $0.02568 | $0.007481 | 0.1103 | 0.03215 | 3.43 | 0x41...f4a6 | |
| 09/16/2025 | 10:26:34 PM | sell | $7.04 | $0.007487 | 30.23 | 0.03215 | 940.31 | 0x61...d015 | |
| 09/16/2025 | 10:00:02 PM | sell | $0.1005 | $0.007469 | 0.4328 | 0.03215 | 13.46 | 0x4b...7dd4 | |
| 09/16/2025 | 10:00:02 PM | sell | $0.01283 | $0.007469 | 0.05525 | 0.03215 | 1.71 | 0x4b...7dd4 | |
| 09/16/2025 | 9:58:31 PM | buy | $127.23 | $0.007514 | 547.63 | 0.03234 | 16,932.37 | 0x3c...4b71 | |
| 09/16/2025 | 9:50:52 PM | buy | $1.44 | $0.007512 | 6.22 | 0.03233 | 192.52 | 0xb3...51ca | |
| 09/16/2025 | 9:50:18 PM | buy | $2.55 | $0.007512 | 11.01 | 0.03233 | 340.56 | 0x8b...9fdd | |
| 09/16/2025 | 9:42:03 PM | buy | $61.56 | $0.007509 | 265.11 | 0.03233 | 8,198.28 | 0x6d...64f9 | |
| 09/16/2025 | 9:22:30 PM | sell | $636.38 | $0.007468 | 2,739.98 | 0.03215 | 85,204.8 | 0xa2...0171 | |
| 09/16/2025 | 9:00:01 PM | sell | $0.01284 | $0.007482 | 0.05523 | 0.03217 | 1.71 | 0xa1...6cbb | |
| 09/16/2025 | 9:00:01 PM | sell | $0.1006 | $0.007482 | 0.4326 | 0.03217 | 13.44 | 0xa1...6cbb | |
| 09/16/2025 | 8:58:31 PM | buy | $39.66 | $0.007527 | 170.54 | 0.03236 | 5,269.47 | 0x85...a4bd | |
| 09/16/2025 | 8:17:41 PM | buy | $95.09 | $0.007506 | 409.97 | 0.03236 | 12,668.19 | 0x04...53f3 | |
| 09/16/2025 | 8:00:32 PM | buy | $80.83 | $0.007518 | 347.93 | 0.03235 | 10,752.65 | 0x3a...e70f | |
| 09/16/2025 | 8:00:03 PM | sell | $0.01261 | $0.007472 | 0.05427 | 0.03216 | 1.68 | 0xe7...b8df | |
| 09/16/2025 | 8:00:03 PM | sell | $0.09878 | $0.007472 | 0.4251 | 0.03216 | 13.21 | 0xe7...b8df | |
| 09/16/2025 | 7:58:37 PM | sell | $5,393.46 | $0.007501 | 23,213.72 | 0.03228 | 718,971.33 | 0x8a...9240 | |
| 09/16/2025 | 7:29:10 PM | sell | $16.68 | $0.007549 | 71.61 | 0.03241 | 2,209.42 | 0xee...1304 | |
| 09/16/2025 | 7:28:40 PM | buy | $28.3 | $0.007594 | 121.53 | 0.0326 | 3,727.08 | 0x42...67d7 |