Info about FUL-WCRO pair
- Pooled FUL:
- 208.72M
- Pooled WCRO:
- $6.93M
FUL/WCRO price stats on Cronos
As of February 21, 2026, the current price of FUL token on DEX VVS Finance is $0.002587. FUL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $7,474.17. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $51,754,655.37. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,083,449.68. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,083,449.68.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 292 in the last 24 hours, 212 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $7,474.17 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03312, captured at 11:10 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002587 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:00:00 AM | sell | $0.003147 | $0.002587 | 0.04029 | 0.03312 | 1.21 | 0x21...d110 | |
| 02/21/2026 | 11:00:00 AM | sell | $0.0004018 | $0.002587 | 0.005143 | 0.03312 | 0.1552 | 0x21...d110 | |
| 02/21/2026 | 10:04:35 AM | buy | $222.13 | $0.002614 | 2,830 | 0.0333 | 84,965.26 | 0x3c...4b3e | |
| 02/21/2026 | 10:00:03 AM | sell | $0.001583 | $0.002597 | 0.02017 | 0.03309 | 0.6096 | 0x7d...8440 | |
| 02/21/2026 | 10:00:03 AM | sell | $0.0002021 | $0.002597 | 0.002575 | 0.03309 | 0.07783 | 0x7d...8440 | |
| 02/21/2026 | 9:30:04 AM | sell | $0.003143 | $0.00258 | 0.04031 | 0.03309 | 1.21 | 0xb7...54c1 | |
| 02/21/2026 | 9:30:04 AM | sell | $0.0004013 | $0.00258 | 0.005146 | 0.03309 | 0.1555 | 0xb7...54c1 | |
| 02/21/2026 | 8:55:32 AM | sell | $985.97 | $0.002594 | 12,601.14 | 0.03315 | 380,067 | 0xdb...2eeb | |
| 02/21/2026 | 8:49:35 AM | buy | $7.76 | $0.002596 | 100 | 0.03341 | 2,992.66 | 0xcf...402e | |
| 02/21/2026 | 8:40:35 AM | buy | $3.88 | $0.002595 | 50 | 0.03341 | 1,496.36 | 0xd8...e075 | |
| 02/21/2026 | 8:30:02 AM | sell | $0.0002025 | $0.002595 | 0.002592 | 0.03321 | 0.07804 | 0x79...8a06 | |
| 02/21/2026 | 8:30:02 AM | sell | $0.001586 | $0.002595 | 0.0203 | 0.03321 | 0.6113 | 0x79...8a06 | |
| 02/21/2026 | 8:00:01 AM | sell | $0.0006058 | $0.002596 | 0.00775 | 0.03321 | 0.2333 | 0x99...b514 | |
| 02/21/2026 | 8:00:01 AM | sell | $0.004745 | $0.002596 | 0.06071 | 0.03321 | 1.82 | 0x99...b514 | |
| 02/21/2026 | 7:38:13 AM | buy | $13.03 | $0.00261 | 166.81 | 0.03341 | 4,992.6 | 0x05...c0b1 | |
| 02/21/2026 | 7:32:21 AM | sell | $250.84 | $0.002596 | 3,210.59 | 0.03322 | 96,624 | 0xf7...3aca | |
| 02/21/2026 | 6:48:37 AM | buy | $11.31 | $0.00261 | 145 | 0.03344 | 4,335.76 | 0xa2...567a | |
| 02/21/2026 | 6:30:00 AM | sell | $0.003159 | $0.002594 | 0.04048 | 0.03324 | 1.21 | 0x07...5297 | |
| 02/21/2026 | 6:30:00 AM | sell | $0.0004033 | $0.002594 | 0.005167 | 0.03324 | 0.1554 | 0x07...5297 | |
| 02/21/2026 | 6:24:44 AM | buy | $27.31 | $0.00261 | 350 | 0.03344 | 10,466.39 | 0x31...df7a |