WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002379
Price
0.0318 WCRO
TVL
$911,853.42
MKT CAP
$47.6M
5m
0.03%
1h
1.23%
4h
1.11%
24h
-0.46%
Share
TXNS
227
Buys
79
Sells
148
Volume
15K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
192.18M
Pooled WCRO:
$6.09M

FUL/WCRO price stats on Cronos

As of March 3, 2026, the current price of FUL token on DEX VVS Finance is $0.002379. FUL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,191.54. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,587,327.21. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $911,853.42. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $911,853.42.

The total transactions of FUL/WCRO is 227 in the last 24 hours, 79 of which are buy transactions, and 148 are sales transactions.

FUL/WCRO pool has a trading volume of $15,191.54 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.0318, captured at 1:32 PM UTC.

The price of converting 1 FUL to USD is $0.002379 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/20261:31:20 PMbuy$41.2$0.002379550.80.031817,318.58
0x06a...cb2A
0x5d...90ff
03/03/20261:27:39 PMbuy$24.99$0.002378334.160.0317910,508.61
0xa0e...9ab7
0x71...9174
03/03/20261:26:58 PMbuy$24.99$0.002378334.170.0317910,509.92
0xa0e...9ab7
0xb7...9cfd
03/03/20261:24:30 PMbuy$53.06$0.002378709.370.0317922,313.87
0xA2c...d4E4
0x90...4b98
03/03/20261:24:11 PMbuy$66.52$0.002376889.570.0317827,989.52
0xA2c...d4E4
0x5a...3337
03/03/20261:22:11 PMbuy$0.1963$0.0023762.620.0317782.6
0xa0e...9ab7
0x01...ffba
03/03/20261:17:51 PMbuy$99.8$0.0023731,335.790.0317742,044.77
0xa84...4836
0x2e...7547
03/03/20261:16:20 PMbuy$65.28$0.002372873.830.0317527,514.44
0xA2c...d4E4
0xb5...bfd6
03/03/20261:15:07 PMbuy$32.94$0.002365442.20.0317513,926.81
0xB16...058c
0x46...356a
03/03/20261:15:06 PMbuy$55.84$0.002365749.540.0317423,610.47
0xA2c...d4E4
0xd4...3ecd
03/03/202612:51:56 PMsell$338.01$0.0023514,538.330.03157143,728.82
0xF90...f0C2
0x31...3b20
03/03/202612:35:49 PMbuy$9.39$0.002365126.30.031783,973.24
0x29C...0026
0xd8...f2d8
03/03/202612:34:00 PMbuy$36.54$0.002364491.150.0317815,452.14
0x95D...1108
0xfc...04b2
03/03/202612:30:01 PMsell$0.082272$0.002350.0730540.031590.069669
0xB2D...d729
0xf4...01d1
03/03/202612:10:25 PMbuy$30.26$0.00238403.980.0317812,711.3
0x95D...1108
0x82...f61c
03/03/202612:06:20 PMbuy$73.27$0.002371981.710.0317730,896.79
0xe72...15C5
0xb0...012f
03/03/202612:05:56 PMbuy$48.44$0.00237649.120.0317620,434.84
0xe72...15C5
0xe9...d280
03/03/202611:33:34 AMbuy$77.78$0.0023691,042.390.0317532,824.45
0x3B1...39F9
0x74...1c93
03/03/202611:32:44 AMbuy$34.69$0.0023694650.0317414,646.2
0xd4b...e350
0x6f...f3c7
03/03/202611:30:01 AMsell$0.062063$0.0023570.0527620.031550.00008754
0xB2D...d729
0x55...8bfe