- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 165.12M
- Pooled WCRO:
- $4.79M
FUL/WCRO price stats on Cronos
As of April 2, 2026, the current price of FUL token on DEX VVS Finance is $0.002. FUL price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $13,407.05. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $40,015,480.04. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $662,637.99. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $662,637.99.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $13,407.05 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.02892, captured at 1:49 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:50:25 PM | sell | $39.5 | $0.002 | 571.01 | 0.02892 | 19,743.75 | 0xe1...9a5f | |
| 04/02/2026 | 12:50:13 PM | sell | $13.16 | $0.002001 | 190.36 | 0.02892 | 6,581.25 | 0x3a...5fe4 | |
| 04/02/2026 | 12:50:01 PM | sell | $17.56 | $0.002001 | 253.84 | 0.02892 | 8,775 | 0x71...60c5 | |
| 04/02/2026 | 12:43:05 PM | sell | $203.9 | $0.002002 | 2,947.34 | 0.02894 | 101,814.72 | 0x59...6b92 | |
| 04/02/2026 | 12:40:11 PM | sell | $8.91 | $0.001992 | 129.68 | 0.02896 | 4,477.12 | 0xd7...0284 | |
| 04/02/2026 | 10:44:17 AM | sell | $534.16 | $0.002004 | 7,730.44 | 0.02901 | 266,435.27 | 0x6c...6345 | |
| 04/02/2026 | 10:37:31 AM | sell | $47.33 | $0.001998 | 688.54 | 0.02906 | 23,689.54 | 0xf3...4961 | |
| 04/02/2026 | 10:32:32 AM | sell | $35.31 | $0.002009 | 510.88 | 0.02907 | 17,572.8 | 0x07...4a58 | |
| 04/02/2026 | 8:56:33 AM | sell | $20.59 | $0.002005 | 298.49 | 0.02907 | 10,265.63 | 0x36...2f94 | |
| 04/02/2026 | 8:49:57 AM | sell | $3.15 | $0.002006 | 45.72 | 0.02907 | 1,572.56 | 0x1e...4340 | |
| 04/02/2026 | 8:42:34 AM | buy | $568.63 | $0.002015 | 8,238.89 | 0.0292 | 282,105.64 | 0xcd...ad71 | |
| 04/02/2026 | 6:42:40 AM | buy | $417.53 | $0.002026 | 6,000 | 0.02911 | 206,053.5 | 0x06...7ad2 | |
| 04/02/2026 | 6:42:14 AM | buy | $41.07 | $0.002023 | 590.19 | 0.02907 | 20,296.34 | 0xb7...8706 | |
| 04/02/2026 | 6:21:53 AM | sell | $35.89 | $0.002017 | 514.28 | 0.0289 | 17,792.63 | 0xb2...683f | |
| 04/02/2026 | 6:17:19 AM | buy | $104.37 | $0.002022 | 1,500 | 0.02907 | 51,595.39 | 0x0b...2b01 | |
| 04/02/2026 | 6:10:54 AM | sell | $250.33 | $0.002011 | 3,597.66 | 0.02891 | 124,439.7 | 0x80...16e9 | |
| 04/02/2026 | 5:56:44 AM | sell | $0.1993 | $0.002012 | 2.86 | 0.02893 | 99.05 | 0xb1...2016 | |
| 04/02/2026 | 5:53:58 AM | sell | $1,755.6 | $0.002022 | 25,270.2 | 0.0291 | 868,139.35 | 0xe4...e81b | |
| 04/02/2026 | 5:53:59 AM | buy | $5.95 | $0.002022 | 85.69 | 0.0291 | 2,944.2 | 0x4c...d95b | |
| 04/02/2026 | 5:53:58 AM | sell | $90.63 | $0.00201 | 1,304.59 | 0.02893 | 45,080.19 | 0xe3...3041 |