- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 206.97M
- Pooled WCRO:
- $7.02M
FUL/WCRO price stats on Cronos
As of January 31, 2026, the current price of FUL token on DEX VVS Finance is $0.002835. FUL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $17,537.57. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $56,709,307.30. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,177,258.74. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,177,258.74.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 338 in the last 24 hours, 137 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $17,537.57 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03383, captured at 3:20 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002835 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:00:00 AM | sell | $0.001891 | $0.002835 | 0.02257 | 0.03383 | 0.6671 | 0xea...0db4 | |
| 01/31/2026 | 3:00:00 AM | sell | $0.01481 | $0.002835 | 0.1768 | 0.03383 | 5.22 | 0xea...0db4 | |
| 01/31/2026 | 2:30:01 AM | sell | $0.0295 | $0.002827 | 0.3529 | 0.03383 | 10.43 | 0xda...8898 | |
| 01/31/2026 | 2:30:01 AM | sell | $0.003766 | $0.002827 | 0.04506 | 0.03383 | 1.33 | 0xda...8898 | |
| 01/31/2026 | 2:10:31 AM | sell | $14.71 | $0.00282 | 176.43 | 0.03383 | 5,214.58 | 0xd9...267d | |
| 01/31/2026 | 2:00:16 AM | sell | $114.5 | $0.00284 | 1,364.21 | 0.03384 | 40,310.02 | 0x20...9776 | |
| 01/31/2026 | 1:57:24 AM | buy | $323.42 | $0.00284 | 3,875.35 | 0.03403 | 113,864.29 | 0xcf...dc55 | |
| 01/31/2026 | 1:43:03 AM | buy | $10.28 | $0.002838 | 123.2 | 0.03401 | 3,621.99 | 0xe0...716f | |
| 01/31/2026 | 1:30:02 AM | sell | $0.001895 | $0.002838 | 0.02258 | 0.03381 | 0.6678 | 0xcc...432e | |
| 01/31/2026 | 1:30:02 AM | sell | $0.01485 | $0.002838 | 0.1768 | 0.03381 | 5.23 | 0xcc...432e | |
| 01/31/2026 | 1:14:31 AM | buy | $4.25 | $0.002854 | 50.7 | 0.03401 | 1,490.53 | 0x86...844b | |
| 01/31/2026 | 1:00:01 AM | sell | $0.003774 | $0.002831 | 0.04506 | 0.03381 | 1.33 | 0xf5...1c02 | |
| 01/31/2026 | 1:00:01 AM | sell | $0.02956 | $0.002831 | 0.353 | 0.03381 | 10.44 | 0xf5...1c02 | |
| 01/31/2026 | 12:48:55 AM | sell | $21.02 | $0.002831 | 251.06 | 0.03381 | 7,425.38 | 0x38...300e | |
| 01/31/2026 | 12:25:05 AM | sell | $3.12 | $0.002823 | 37.36 | 0.03381 | 1,105.06 | 0x1a...4434 | |
| 01/31/2026 | 12:22:18 AM | sell | $15.46 | $0.002825 | 185.04 | 0.03381 | 5,472.36 | 0x20...3acd | |
| 01/31/2026 | 12:10:42 AM | sell | $26.14 | $0.002823 | 313.04 | 0.03381 | 9,257.14 | 0x8b...b04e | |
| 01/31/2026 | 12:10:39 AM | sell | $26.91 | $0.002824 | 322.25 | 0.03381 | 9,528.61 | 0x2a...a37f | |
| 01/31/2026 | 12:09:33 AM | sell | $29.41 | $0.002824 | 352.32 | 0.03382 | 10,416.75 | 0x1b...dcd9 | |
| 01/31/2026 | 12:08:36 AM | sell | $19.91 | $0.002824 | 238.49 | 0.03382 | 7,050.53 | 0x65...9f3e |