WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002165
Price
0.03076 WCRO
TVL
$697,130.44
MKT CAP
$43.3M
5m
0%
1h
1.12%
4h
0.02%
24h
-1.07%
Share
TXNS
64
Buys
29
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
160.54M
Pooled WCRO:
$4.95M

FUL/WCRO price stats on Cronos

As of March 31, 2026, the current price of FUL token on DEX VVS Finance is $0.002165. FUL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,887.24. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $43,301,543.11. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $697,130.44. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $697,130.44.

The total transactions of FUL/WCRO is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

FUL/WCRO pool has a trading volume of $2,887.24 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03076, captured at 2:13 AM UTC.

The price of converting 1 FUL to USD is $0.002165 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20261:32:54 AMsell$57.19$0.002165812.740.0307626,416.8
0x781...FB88
0x69...cabc
03/31/20261:12:53 AMsell$4.05$0.00213758.320.030771,895.53
0x744...8532
0x23...a36f
03/31/202612:35:47 AMsell$0.8451$0.00214112.140.03077394.71
0x580...4bed
0x81...58d2
03/31/202612:13:18 AMbuy$15.92$0.002167227.40.030957,345.85
0x327...2268
0xf0...12ca
03/31/202612:11:28 AMsell$10.34$0.002154147.690.030774,800
0xd1D...af8A
0x90...c614
03/30/202611:59:53 PMbuy$18.06$0.002154259.560.030958,385.07
0x818...f127
0xb4...b26f
03/30/202611:59:13 PMbuy$32.12$0.002154461.530.0309514,911.92
0x818...f127
0xb5...43cb
03/30/202611:56:22 PMbuy$24.42$0.002153350.960.0309411,341.45
0x818...f127
0x48...037e
03/30/202611:56:09 PMbuy$37.58$0.002153540.030.0309317,454.36
0x818...f127
0x8d...6506
03/30/202611:52:37 PMbuy$58.82$0.002152845.260.0309327,327.11
0x818...f127
0x9d...3448
03/30/202611:52:24 PMsell$5.14$0.00213973.940.030742,405.25
0x593...8aad
0x79...1db9
03/30/202611:25:36 PMbuy$32.03$0.002152460.250.0309214,883.37
0x9D6...5Aa4
0x46...eded
03/30/202610:51:27 PMbuy$46.97$0.002164670.970.0309121,702.44
0xD0d...19eA
0x12...889a
03/30/202610:51:25 PMsell$68.93$0.002151984.470.0307332,032.21
0x9c2...4ba9
0x09...6b7d
03/30/20269:11:44 PMbuy$39.95$0.002158572.40.0309218,511.59
0xC43...9b00
0xef...8c53
03/30/20268:20:18 PMsell$149.91$0.0021322,162.470.0307570,312.49
0x1ff...cA2c
0xcf...36de
03/30/20268:20:18 PMsell$49.94$0.00213720.40.0307323,437.49
0x1ff...cA2c
0xcf...36de
03/30/20268:20:02 PMsell$100.02$0.0021331,442.70.0307746,874.99
0x1ff...cA2c
0x34...7b40
03/30/20268:19:43 PMsell$66.72$0.002135962.260.0307931,249.99
0x1ff...cA2c
0x22...3677
03/30/20268:19:43 PMsell$66.75$0.002136962.640.030831,249.99
0x1ff...cA2c
0x22...3677