WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002704
Price
0.03249 WCRO
TVL
$1.14M
MKT CAP
$54.1M
5m
0%
1h
0.22%
4h
-1.15%
24h
3.32%
Share
TXNS
419
Buys
240
Sells
179
Volume
27K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
210.07M
Pooled WCRO:
$6.85M

FUL/WCRO price stats on Cronos

As of February 4, 2026, the current price of FUL token on DEX VVS Finance is $0.002704. FUL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $26,673.18. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $54,080,021.87. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,139,314.64. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,139,314.64.

The total transactions of FUL/WCRO is 419 in the last 24 hours, 240 of which are buy transactions, and 179 are sales transactions.

FUL/WCRO pool has a trading volume of $26,673.18 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03249, captured at 1:24 AM UTC.

The price of converting 1 FUL to USD is $0.002704 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/20261:11:58 AMsell$88.24$0.0027041,060.610.0324932,635.05
0xB3A...3BCb
0x2a...efe1
02/04/202612:59:59 AMsell$0.01279$0.0026760.15540.03254.78
0xB2D...d729
0xfa...f884
02/04/202612:59:59 AMsell$0.001633$0.0026760.019840.03250.6104
0xB2D...d729
0xfa...f884
02/04/202612:25:19 AMsell$5.92$0.00271870.810.03252,178.6
0xE35...6bCc
0xe4...0beb
02/04/202612:20:34 AMsell$2$0.00271124.070.0325740.79
0x771...240f
0x6b...da24
02/04/202612:17:37 AMsell$54.17$0.00271649.860.032519,990.91
0x781...FB88
0xb1...b36c
02/04/202612:17:07 AMsell$7.23$0.00269287.370.032512,687.44
0x594...BA78
0xef...16a6
02/04/202612:10:45 AMbuy$58.21$0.002698705.630.032721,575.93
0xEBD...7142
0x2e...35a3
02/04/202612:00:02 AMsell$0.0008243$0.0026920.0099530.03250.3061
0xB2D...d729
0x25...e4a2
02/04/202612:00:02 AMsell$0.006457$0.0026920.077960.03252.39
0xB2D...d729
0x25...e4a2
02/03/202611:38:15 PMsell$53.74$0.002672653.730.032520,109.65
0x781...FB88
0xc5...03c4
02/03/202611:34:06 PMsell$53.63$0.002658655.90.0325120,172.35
0x781...FB88
0xc7...cb58
02/03/202611:29:59 PMsell$0.0008173$0.0026720.0099430.032510.3057
0xB2D...d729
0x04...99a6
02/03/202611:29:59 PMsell$0.006402$0.0026720.077880.032512.39
0xB2D...d729
0x04...99a6
02/03/202611:09:26 PMbuy$28.49$0.002641352.780.0327110,784.61
0xad2...B4F1
0x89...d5f5
02/03/202611:08:17 PMbuy$14.83$0.002643183.510.03275,610.45
0x4d9...ECDC
0x4a...dacd
02/03/202611:05:09 PMbuy$1.98$0.00264724.540.0327750.52
0xeBa...9990
0x40...9465
02/03/202611:04:20 PMbuy$10.97$0.00265135.480.03274,142.3
0x4d9...ECDC
0x40...8848
02/03/202611:03:52 PMbuy$7.67$0.00265194.720.03272,896.07
0x4d9...ECDC
0x4a...2ccf
02/03/202611:00:01 PMsell$0.00161$0.0026370.019850.032510.6107
0xB2D...d729
0x7d...2076