WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001452
Price
0.02055 WCRO
TVL
$568,940.23
MKT CAP
$29.1M
5m
0%
1h
0.56%
4h
0.15%
24h
1.05%
Share
TXNS
58
Buys
25
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
196.39M
Pooled WCRO:
$4.02M

FUL/WCRO price stats on Cronos

As of April 22, 2026, the current price of FUL token on DEX VVS Finance is $0.001452. FUL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,934.85. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $29,056,783.46. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $568,940.23. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $568,940.23.

The total transactions of FUL/WCRO is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

FUL/WCRO pool has a trading volume of $2,934.85 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.02055, captured at 6:42 PM UTC.

The price of converting 1 FUL to USD is $0.001452 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20266:41:21 PMbuy$2.29$0.00145232.40.020551,576.65
0x86d...012b
0x09...1a5d
04/22/20265:46:36 PMbuy$21.57$0.001444306.830.0205514,930.79
0x2a7...EF89
0x4c...5d53
04/22/20265:29:41 PMbuy$17.07$0.001456240.890.0205411,723.7
0x5d6...D4fd
0xf0...fc3c
04/22/20265:26:38 PMbuy$3.99$0.00145656.420.020542,746.11
0xC2E...5B65
0x9a...28e4
04/22/20265:22:21 PMbuy$0.1034$0.0014481.460.0205471.42
0x1a6...b9E0
0x50...6a8b
04/22/20264:13:28 PMsell$188.11$0.0014422,664.470.02043130,380.48
0x62C...41DA
0xf9...7159
04/22/20264:09:51 PMsell$187.48$0.0014462,652.940.02046129,645
0x8De...b8fd
0xe7...b256
04/22/20264:08:34 PMsell$177.31$0.0014482,508.770.02048122,442.5
0x8De...b8fd
0xd9...f88c
04/22/20264:06:59 PMsell$54.35$0.001449768.970.020537,500
0x8De...b8fd
0x9c...1ea9
04/22/20264:06:24 PMsell$54.37$0.001449769.270.0205137,500
0x8De...b8fd
0xa3...e3b7
04/22/20264:03:50 PMsell$65.27$0.00145923.510.0205245,000
0x8De...b8fd
0x86...22fe
04/22/20262:35:52 PMsell$0.1537$0.0014482.170.02052106.12
0x2c6...7937
0xdb...efa4
04/22/20261:14:00 PMbuy$1.02$0.00146314.420.02065698.35
0xc63...7a68
0x5f...a55e
04/22/20261:10:52 PMbuy$1.02$0.00146314.420.02065698.39
0x20b...8F71
0x1b...63b3
04/22/202611:57:39 AMsell$0.9482$0.0014513.410.02052653.66
0xE98...6111
0xe9...dc18
04/22/202611:24:23 AMbuy$41.03$0.0014585810.0206428,138.46
0xB3A...3BCb
0xe1...9c0b
04/22/202610:49:46 AMsell$0.7141$0.00144610.130.02052493.76
0x8BD...24f6
0x27...5dec
04/22/202610:14:32 AMsell$0.1937$0.0014462.740.02052133.92
0x2c6...7937
0x1f...b09b
04/22/202610:10:26 AMsell$0.125$0.0014461.770.0205286.38
0x2c6...7937
0x88...eeb1
04/22/202610:04:07 AMsell$1.43$0.00145520.230.02052986
0x2F4...5312
0x8d...1f1a