WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002587
Price
0.03312 WCRO
TVL
$1.08M
MKT CAP
$51.8M
5m
0%
1h
-0.39%
4h
-0.32%
24h
0.02%
Share
TXNS
292
Buys
212
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
208.72M
Pooled WCRO:
$6.93M

FUL/WCRO price stats on Cronos

As of February 21, 2026, the current price of FUL token on DEX VVS Finance is $0.002587. FUL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $7,474.17. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $51,754,655.37. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,083,449.68. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,083,449.68.

The total transactions of FUL/WCRO is 292 in the last 24 hours, 212 of which are buy transactions, and 80 are sales transactions.

FUL/WCRO pool has a trading volume of $7,474.17 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03312, captured at 11:10 AM UTC.

The price of converting 1 FUL to USD is $0.002587 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/202611:00:00 AMsell$0.003147$0.0025870.040290.033121.21
0xB2D...d729
0x21...d110
02/21/202611:00:00 AMsell$0.0004018$0.0025870.0051430.033120.1552
0xB2D...d729
0x21...d110
02/21/202610:04:35 AMbuy$222.13$0.0026142,8300.033384,965.26
0xb89...43C9
0x3c...4b3e
02/21/202610:00:03 AMsell$0.001583$0.0025970.020170.033090.6096
0xB2D...d729
0x7d...8440
02/21/202610:00:03 AMsell$0.0002021$0.0025970.0025750.033090.07783
0xB2D...d729
0x7d...8440
02/21/20269:30:04 AMsell$0.003143$0.002580.040310.033091.21
0xB2D...d729
0xb7...54c1
02/21/20269:30:04 AMsell$0.0004013$0.002580.0051460.033090.1555
0xB2D...d729
0xb7...54c1
02/21/20268:55:32 AMsell$985.97$0.00259412,601.140.03315380,067
0xd88...6933
0xdb...2eeb
02/21/20268:49:35 AMbuy$7.76$0.0025961000.033412,992.66
0x34B...51D6
0xcf...402e
02/21/20268:40:35 AMbuy$3.88$0.002595500.033411,496.36
0x34B...51D6
0xd8...e075
02/21/20268:30:02 AMsell$0.0002025$0.0025950.0025920.033210.07804
0xB2D...d729
0x79...8a06
02/21/20268:30:02 AMsell$0.001586$0.0025950.02030.033210.6113
0xB2D...d729
0x79...8a06
02/21/20268:00:01 AMsell$0.0006058$0.0025960.007750.033210.2333
0xB2D...d729
0x99...b514
02/21/20268:00:01 AMsell$0.004745$0.0025960.060710.033211.82
0xB2D...d729
0x99...b514
02/21/20267:38:13 AMbuy$13.03$0.00261166.810.033414,992.6
0x9D8...65C7
0x05...c0b1
02/21/20267:32:21 AMsell$250.84$0.0025963,210.590.0332296,624
0xc7E...3287
0xf7...3aca
02/21/20266:48:37 AMbuy$11.31$0.002611450.033444,335.76
0xc4e...1616
0xa2...567a
02/21/20266:30:00 AMsell$0.003159$0.0025940.040480.033241.21
0xB2D...d729
0x07...5297
02/21/20266:30:00 AMsell$0.0004033$0.0025940.0051670.033240.1554
0xB2D...d729
0x07...5297
02/21/20266:24:44 AMbuy$27.31$0.002613500.0334410,466.39
0x34B...51D6
0x31...df7a