WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.004986
Price
0.03521 WCRO
TVL
$1.97M
MKT CAP
$100.3M
5m
-0.60%
1h
-1.18%
4h
-1.47%
24h
-0.62%
Share
TXNS
204
Buys
120
Sells
84
Volume
10K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
196.55M
Pooled WCRO:
$6.9M

FUL/WCRO price stats on Cronos

As of October 22, 2025, the current price of FUL token on DEX VVS Finance is $0.004986. FUL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,931.99. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $100,342,812.11. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,969,295.21. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,969,295.21.

The total transactions of FUL/WCRO is 204 in the last 24 hours, 120 of which are buy transactions, and 84 are sales transactions.

FUL/WCRO pool has a trading volume of $9,931.99 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03521, captured at 11:11 AM UTC.

The price of converting 1 FUL to USD is $0.004986 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/202511:10:38 AMbuy$28.96$0.004986204.530.035215,808.35
0x9cc...4070
0x1d...6f55
10/22/202511:04:13 AMbuy$45.18$0.005016317.180.035219,007.97
0xEe6...a916
0xb8...83bc
10/22/202511:03:55 AMbuy$111.79$0.004991788.440.035222,395.03
0xf36...92A5
0x52...c5fb
10/22/202511:03:54 AMbuy$48.2$0.005004339.070.03529,632.75
0x742...1Ed3
0x74...bdeb
10/22/202511:02:27 AMbuy$183.14$0.0050161,284.70.0351936,505.22
0xEe6...a916
0x90...31f8
10/22/202511:00:01 AMsell$0.0003846$0.0049910.0026950.034970.07706
0xc75...7F02
0xe7...8fa2
10/22/202511:00:01 AMsell$0.003013$0.0049910.021110.034970.6036
0xc75...7F02
0xe7...8fa2
10/22/202510:58:45 AMbuy$85.63$0.005051596.420.0351816,952.25
0xD0d...19eA
0x01...4af7
10/22/202510:51:50 AMbuy$32.57$0.00505226.90.035176,450.01
0x016...BB55
0xbc...eeae
10/22/202510:48:58 AMbuy$112.57$0.00505783.980.0351722,289.21
0xEe6...a916
0x0b...e0cd
10/22/202510:45:07 AMbuy$53.97$0.005049375.90.0351610,689.03
0x9cc...4070
0xf9...a7b6
10/22/202510:40:56 AMbuy$108.94$0.005049758.720.0351621,578.09
0x4C6...0B5E
0x71...2a4e
10/22/202510:40:54 AMbuy$98.99$0.005047689.40.0351519,610.69
0xD0d...19eA
0x2c...4cdc
10/22/202510:33:41 AMbuy$95.23$0.005051662.680.0351418,854.54
0xEe6...a916
0x9c...30a7
10/22/202510:27:16 AMbuy$12.7$0.0050588.40.035142,515.58
0x95D...1108
0xb4...4cfe
10/22/202510:26:42 AMbuy$37.18$0.00505258.740.035147,362.75
0xEe6...a916
0x4f...0ca9
10/22/202510:22:16 AMbuy$83.27$0.005049579.440.0351316,490.61
0xD0d...19eA
0x5e...d21a
10/22/202510:16:20 AMbuy$20.3$0.005047141.30.035134,022
0x9cc...4070
0xd1...d2de
10/22/202510:15:47 AMbuy$81.16$0.005045565.090.0351316,085.64
0xEe6...a916
0xfe...5261
10/22/202510:08:17 AMbuy$88.91$0.005044619.160.0351217,627.71
0xD0d...19eA
0xf6...0796