WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002398
Price
0.03172 WCRO
TVL
$864,878.09
MKT CAP
$48M
5m
-0.56%
1h
-0.08%
4h
-1.06%
24h
-2.06%
Share
TXNS
326
Buys
21
Sells
305
Volume
24K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
180.83M
Pooled WCRO:
$5.72M

FUL/WCRO price stats on Cronos

As of March 6, 2026, the current price of FUL token on DEX VVS Finance is $0.002398. FUL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $23,589.14. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,967,434.53. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $864,878.09. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $864,878.09.

The total transactions of FUL/WCRO is 326 in the last 24 hours, 21 of which are buy transactions, and 305 are sales transactions.

FUL/WCRO pool has a trading volume of $23,589.14 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03172, captured at 2:52 PM UTC.

The price of converting 1 FUL to USD is $0.002398 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20262:48:34 PMbuy$42.17$0.002398557.910.0317217,586.86
0x818...f127
0xae...e7e1
03/06/20262:47:43 PMbuy$18.85$0.002411247.970.031717,817.8
0x818...f127
0xc0...eca8
03/06/20262:38:21 PMbuy$0.9697$0.00239712.830.03171404.54
0x464...3DEc
0x2e...9472
03/06/20262:36:13 PMbuy$239.89$0.0023983,1700.031799,999.99
0x7cc...55f7
0xa9...eae1
03/06/20262:35:42 PMbuy$21.14$0.002397279.430.031688,820.14
0x04a...ba92
0x54...ccba
03/06/20262:33:51 PMbuy$241.7$0.0024173,166.180.0316699,999.99
0x7cc...55f7
0x1b...e940
03/06/20262:08:14 PMbuy$181.25$0.0024162,372.340.0316375,000
0x7cc...55f7
0x47...92f7
03/06/20262:05:00 PMbuy$27.35$0.0024153580.0316111,323.32
0xc36...3e83
0xe2...39d8
03/06/20262:00:49 PMbuy$180.02$0.00242,370.070.031675,000
0x7cc...55f7
0x16...25fa
03/06/20261:35:47 PMbuy$181.5$0.002422,368.110.0315775,000
0x7cc...55f7
0x6b...82d3
03/06/20261:35:23 PMbuy$182.43$0.0024322,366.150.0315475,000
0x7cc...55f7
0x10...e312
03/06/202612:49:00 PMbuy$181.7$0.0024222,364.190.0315275,000
0x7cc...55f7
0xae...ca4d
03/06/202612:22:39 PMbuy$18.88$0.00242245.80.03157,801.14
0x21c...f9DE
0x83...94d9
03/06/202612:21:28 PMsell$7.13$0.00240592.90.031312,966.5
0x9cA...a76F
0x78...c983
03/06/202611:45:47 AMsell$12.06$0.002418156.310.031314,991.02
0x924...F1c0
0x17...7461
03/06/202611:45:47 AMsell$2.65$0.00241834.390.031321,098.24
0x95D...1108
0x07...1d1b
03/06/202611:37:43 AMbuy$19.64$0.002431254.580.03158,079.95
0x17e...1522
0xb1...0662
03/06/202611:32:51 AMsell$4.65$0.00241860.320.031311,926.17
0x95D...1108
0x0d...5a7b
03/06/202611:32:24 AMsell$109.69$0.0024191,420.290.0313245,337.9
0xa89...5429
0x53...36ea
03/06/202611:19:34 AMsell$62.95$0.002422814.410.0313325,986.94
0x3E0...CaF6
0xd1...5c89