- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 207.95M
- Pooled WCRO:
- $6.95M
FUL/WCRO price stats on Cronos
As of February 17, 2026, the current price of FUL token on DEX VVS Finance is $0.002639. FUL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,778.80. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $52,788,088.30. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,101,057.41. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,101,057.41.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 124 in the last 24 hours, 33 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $2,778.80 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03331, captured at 10:44 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002639 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:30:02 AM | sell | $0.0004098 | $0.002639 | 0.005172 | 0.03331 | 0.1552 | 0x84...ee7d | |
| 02/17/2026 | 10:30:02 AM | sell | $0.00321 | $0.002639 | 0.04051 | 0.03331 | 1.21 | 0x84...ee7d | |
| 02/17/2026 | 9:30:01 AM | sell | $0.001607 | $0.002642 | 0.02026 | 0.03331 | 0.6083 | 0xf9...6910 | |
| 02/17/2026 | 9:30:01 AM | sell | $0.0002052 | $0.002642 | 0.002587 | 0.03331 | 0.07766 | 0xf9...6910 | |
| 02/17/2026 | 9:04:04 AM | buy | $19.69 | $0.002658 | 248.29 | 0.03351 | 7,409.17 | 0xb2...9da1 | |
| 02/17/2026 | 9:00:01 AM | sell | $0.0002051 | $0.002643 | 0.002585 | 0.03331 | 0.07762 | 0x57...acaa | |
| 02/17/2026 | 9:00:01 AM | sell | $0.001607 | $0.002643 | 0.02025 | 0.03331 | 0.608 | 0x57...acaa | |
| 02/17/2026 | 8:30:02 AM | sell | $0.0002062 | $0.002648 | 0.002594 | 0.03331 | 0.07787 | 0x1d...7333 | |
| 02/17/2026 | 8:30:02 AM | sell | $0.001615 | $0.002648 | 0.02032 | 0.03331 | 0.61 | 0x1d...7333 | |
| 02/17/2026 | 7:59:57 AM | sell | $0.001609 | $0.002647 | 0.02024 | 0.03331 | 0.6078 | 0x84...9682 | |
| 02/17/2026 | 7:59:57 AM | sell | $0.0002054 | $0.002647 | 0.002584 | 0.03331 | 0.07759 | 0x84...9682 | |
| 02/17/2026 | 7:30:01 AM | sell | $0.003242 | $0.002663 | 0.04054 | 0.03331 | 1.21 | 0x37...8f6a | |
| 02/17/2026 | 7:30:01 AM | sell | $0.0004138 | $0.002663 | 0.005175 | 0.03331 | 0.1553 | 0x37...8f6a | |
| 02/17/2026 | 7:01:01 AM | sell | $132.39 | $0.00265 | 1,664.24 | 0.03331 | 49,949.99 | 0x4f...fdb9 | |
| 02/17/2026 | 6:43:30 AM | sell | $265.11 | $0.002653 | 3,330.89 | 0.03334 | 99,899.99 | 0xd5...fe53 | |
| 02/17/2026 | 6:32:31 AM | sell | $74.83 | $0.002671 | 934.71 | 0.03336 | 28,016.8 | 0xdb...790f | |
| 02/17/2026 | 6:30:02 AM | sell | $0.0006218 | $0.002671 | 0.007767 | 0.03336 | 0.2327 | 0xd4...38d8 | |
| 02/17/2026 | 6:30:02 AM | sell | $0.004871 | $0.002671 | 0.06084 | 0.03336 | 1.82 | 0xd4...38d8 | |
| 02/17/2026 | 6:24:28 AM | buy | $745.56 | $0.002666 | 9,372.46 | 0.03352 | 279,582.53 | 0xaf...1290 | |
| 02/17/2026 | 5:23:24 AM | buy | $46.9 | $0.002665 | 589.04 | 0.03347 | 17,596.38 | 0x08...8ed5 |