WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002455
Price
0.03214 WCRO
TVL
$1.04M
MKT CAP
$49.1M
5m
0%
1h
-0.89%
4h
-1.84%
24h
-0.05%
Share
TXNS
209
Buys
111
Sells
98
Volume
8K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
212.08M
Pooled WCRO:
$6.83M

FUL/WCRO price stats on Cronos

As of February 27, 2026, the current price of FUL token on DEX VVS Finance is $0.002455. FUL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,691.65. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $49,108,784.17. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,044,128.13. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,044,128.13.

The total transactions of FUL/WCRO is 209 in the last 24 hours, 111 of which are buy transactions, and 98 are sales transactions.

FUL/WCRO pool has a trading volume of $7,691.65 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03214, captured at 1:09 PM UTC.

The price of converting 1 FUL to USD is $0.002455 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/202612:58:57 PMsell$245.29$0.0024553,211.390.0321499,899.99
0x62C...41DA
0x88...6bf6
02/27/202612:30:01 PMsell$0.00007591$0.0024710.00098760.032160.0307
0xB2D...d729
0x80...92ea
02/27/202612:30:01 PMsell$0.0005946$0.0024710.0077360.032160.2405
0xB2D...d729
0x80...92ea
02/27/202612:17:41 PMbuy$124.24$0.0024631,631.490.0323450,436.83
0x0cc...0960
0x3b...dce1
02/27/202612:09:57 PMbuy$3.83$0.00246350.330.032331,556.59
0xA2F...aaaa
0xe7...b178
02/27/202612:09:27 PMbuy$17.81$0.002481232.050.032337,175.84
0x7f0...2AF0
0x02...cb24
02/27/202612:08:26 PMbuy$21.65$0.0024832820.032338,721.21
0x692...91A1
0x53...b633
02/27/202612:01:28 PMbuy$10.24$0.002472133.880.032334,140.81
0x03a...5770
0x02...bb67
02/27/202612:01:18 PMbuy$20.48$0.002472267.780.032338,282.53
0xc7D...9999
0xd7...8ea9
02/27/202612:00:29 PMbuy$10.22$0.002474133.620.032324,133.19
0x05a...63E3
0x8d...9f5d
02/27/202612:00:05 PMsell$0.0005986$0.0024770.0077640.032130.2416
0xB2D...d729
0xcd...b0e3
02/27/202612:00:05 PMsell$0.00007641$0.0024770.00099120.032130.03084
0xB2D...d729
0xcd...b0e3
02/27/202611:59:44 AMbuy$10.23$0.002477133.510.032324,129.79
0xe92...CCCC
0x55...cace
02/27/202611:44:41 AMbuy$2.55$0.00248133.340.032321,031.43
0x08a...951C
0x88...6c4b
02/27/202611:40:07 AMbuy$26.43$0.002486343.560.0323210,628.12
0xeBa...9990
0x9b...206b
02/27/202611:36:19 AMbuy$30.34$0.002489393.870.0323212,185.91
0x0bA...6AA7
0xe7...4d45
02/27/202611:36:15 AMbuy$8.22$0.002489106.730.032323,302.31
0x64D...277F
0x2f...9d11
02/27/202611:30:01 AMsell$0.0006009$0.0024950.0077360.032120.2408
0xB2D...d729
0xf1...a6f1
02/27/202611:30:01 AMsell$0.00007671$0.0024950.00098760.032120.03074
0xB2D...d729
0xf1...a6f1
02/27/202611:12:36 AMsell$239.79$0.0024833,103.820.0321496,570.07
0x430...453b
0x2b...e92d