- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 209.93M
- Pooled WCRO:
- $6.95M
FUL/WCRO price stats on Cronos
As of January 31, 2026, the current price of FUL token on DEX VVS Finance is $0.002571. FUL price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $22,007.11. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $51,428,515.97. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,076,400.08. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,076,400.08.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 294 in the last 24 hours, 122 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $22,007.11 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03321, captured at 9:51 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002571 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:48:08 PM | buy | $5.29 | $0.002571 | 68.32 | 0.03321 | 2,057.38 | 0x0c...e097 | |
| 01/31/2026 | 9:00:04 PM | sell | $0.0007597 | $0.002558 | 0.009804 | 0.03301 | 0.2969 | 0x8d...048d | |
| 01/31/2026 | 9:00:04 PM | sell | $0.005951 | $0.002558 | 0.07679 | 0.03301 | 2.32 | 0x8d...048d | |
| 01/31/2026 | 8:42:15 PM | buy | $22.01 | $0.002554 | 286.28 | 0.03321 | 8,620.28 | 0x5a...05cf | |
| 01/31/2026 | 8:34:19 PM | buy | $0.623 | $0.002556 | 8.09 | 0.0332 | 243.74 | 0xf3...b4db | |
| 01/31/2026 | 8:30:01 PM | sell | $0.0007541 | $0.002545 | 0.009781 | 0.033 | 0.2963 | 0x35...d32e | |
| 01/31/2026 | 8:30:01 PM | sell | $0.005907 | $0.002545 | 0.07662 | 0.033 | 2.32 | 0x35...d32e | |
| 01/31/2026 | 8:15:17 PM | sell | $20 | $0.00256 | 257.93 | 0.03301 | 7,813.53 | 0xa6...ae19 | |
| 01/31/2026 | 8:09:07 PM | sell | $83.09 | $0.002563 | 1,070.19 | 0.03301 | 32,413.28 | 0xb9...625a | |
| 01/31/2026 | 8:08:01 PM | sell | $9.95 | $0.002564 | 128.2 | 0.03302 | 3,882.42 | 0x64...5c65 | |
| 01/31/2026 | 8:06:43 PM | sell | $57.25 | $0.002559 | 738.75 | 0.03302 | 22,368.19 | 0x81...e304 | |
| 01/31/2026 | 8:00:02 PM | sell | $0.005942 | $0.002553 | 0.07686 | 0.03303 | 2.32 | 0x37...52b2 | |
| 01/31/2026 | 8:00:02 PM | sell | $0.0007586 | $0.002553 | 0.009812 | 0.03303 | 0.297 | 0x37...52b2 | |
| 01/31/2026 | 7:59:28 PM | buy | $116.2 | $0.002568 | 1,503 | 0.03322 | 45,240.48 | 0xe8...651a | |
| 01/31/2026 | 7:58:48 PM | buy | $95.33 | $0.002567 | 1,233 | 0.0332 | 37,128.03 | 0xe8...03d2 | |
| 01/31/2026 | 7:54:59 PM | buy | $56.72 | $0.002566 | 733.88 | 0.0332 | 22,105.03 | 0x3b...f41b | |
| 01/31/2026 | 7:52:07 PM | sell | $15.01 | $0.002565 | 193.07 | 0.03299 | 5,851.11 | 0x7b...4081 | |
| 01/31/2026 | 7:51:14 PM | sell | $97.53 | $0.002563 | 1,255.82 | 0.033 | 38,048.94 | 0x54...c113 | |
| 01/31/2026 | 7:48:47 PM | sell | $39.43 | $0.00256 | 508.43 | 0.03301 | 15,400.74 | 0xe3...c328 | |
| 01/31/2026 | 7:47:34 PM | sell | $12.44 | $0.002557 | 160.67 | 0.03301 | 4,866.37 | 0x15...0084 |