- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 196.46M
- Pooled WCRO:
- $6.98M
FUL/WCRO price stats on Cronos
As of November 15, 2025, the current price of FUL token on DEX VVS Finance is $0.004093. FUL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,325.38. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $81,876,800.06. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,603,745.37. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,603,745.37.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 201 in the last 24 hours, 45 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $9,325.38 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03561, captured at 11:56 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.004093 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:42:19 AM | buy | $20.46 | $0.004093 | 178.06 | 0.03561 | 5,000 | 0x08...3b2f | |
| 11/15/2025 | 11:38:55 AM | sell | $2.03 | $0.004069 | 17.69 | 0.03539 | 500 | 0xc6...d856 | |
| 11/15/2025 | 11:30:01 AM | sell | $0.001253 | $0.004069 | 0.0109 | 0.03539 | 0.3081 | 0xc8...cf27 | |
| 11/15/2025 | 11:30:01 AM | sell | $0.00016 | $0.004069 | 0.001392 | 0.03539 | 0.03933 | 0xc8...cf27 | |
| 11/15/2025 | 11:17:49 AM | buy | $16.92 | $0.004092 | 147.21 | 0.03561 | 4,134 | 0x89...aaaf | |
| 11/15/2025 | 11:08:14 AM | buy | $3.83 | $0.004091 | 33.39 | 0.0356 | 937.74 | 0x8f...0775 | |
| 11/15/2025 | 11:00:01 AM | sell | $0.0001589 | $0.004041 | 0.001392 | 0.03539 | 0.03933 | 0x6e...d703 | |
| 11/15/2025 | 11:00:01 AM | sell | $0.001245 | $0.004041 | 0.0109 | 0.03539 | 0.3081 | 0x6e...d703 | |
| 11/15/2025 | 10:30:01 AM | sell | $0.001251 | $0.004061 | 0.0109 | 0.03539 | 0.3081 | 0x11...ee2e | |
| 11/15/2025 | 10:30:01 AM | sell | $0.0001597 | $0.004061 | 0.001392 | 0.03539 | 0.03933 | 0x11...ee2e | |
| 11/15/2025 | 10:03:26 AM | buy | $10.15 | $0.004063 | 89.02 | 0.0356 | 2,500 | 0x32...1760 | |
| 11/15/2025 | 10:01:25 AM | buy | $25.31 | $0.004066 | 221.62 | 0.0356 | 6,224.08 | 0x4e...b006 | |
| 11/15/2025 | 10:00:01 AM | sell | $0.000159 | $0.004042 | 0.001392 | 0.03539 | 0.03933 | 0xe2...d765 | |
| 11/15/2025 | 10:00:01 AM | sell | $0.001245 | $0.004042 | 0.0109 | 0.03539 | 0.3081 | 0xe2...d765 | |
| 11/15/2025 | 9:35:49 AM | sell | $49.59 | $0.004082 | 430.04 | 0.03539 | 12,149.73 | 0xa4...ac8d | |
| 11/15/2025 | 9:30:01 AM | sell | $0.001256 | $0.004081 | 0.0109 | 0.03539 | 0.3079 | 0x22...8724 | |
| 11/15/2025 | 9:30:01 AM | sell | $0.0001604 | $0.004081 | 0.001391 | 0.03539 | 0.03931 | 0x22...8724 | |
| 11/15/2025 | 9:22:15 AM | buy | $36.23 | $0.004096 | 315 | 0.0356 | 8,846.04 | 0x22...b50e | |
| 11/15/2025 | 9:08:16 AM | buy | $18.94 | $0.004089 | 164.9 | 0.0356 | 4,631.16 | 0xbe...ee3f | |
| 11/15/2025 | 9:00:02 AM | sell | $0.0001589 | $0.00404 | 0.001392 | 0.03539 | 0.03933 | 0x51...c196 |