- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 38.67M
- Pooled WCRO:
- $2.45M
FUL/WCRO price stats on Cronos
As of February 22, 2025, the current price of FUL token on DEX VVS Finance is $0.005399. FUL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,645.41. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $107,787,607.41. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $416,776.96. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $416,776.96.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $2,645.41 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.06347, captured at 9:53 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.005399 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:42:22 AM | buy | $247.77 | $0.005399 | 2,912.81 | 0.06347 | 45,892.23 | 0xcb...0fc4 | |
| 02/22/2025 | 8:41:29 AM | sell | $44.21 | $0.005357 | 520.17 | 0.06302 | 8,252.9 | 0xc9...bf4d | |
| 02/22/2025 | 8:24:04 AM | sell | $274 | $0.005327 | 3,246.72 | 0.06312 | 51,432.11 | 0xb2...26b0 | |
| 02/22/2025 | 7:03:21 AM | buy | $27.85 | $0.005318 | 333 | 0.06358 | 5,237.29 | 0xb9...99f7 | |
| 02/22/2025 | 7:02:35 AM | buy | $4.18 | $0.005317 | 50 | 0.06357 | 786.5 | 0xf6...cb43 | |
| 02/22/2025 | 7:02:08 AM | sell | $5.19 | $0.005285 | 62.07 | 0.06319 | 982.33 | 0x0d...aeb3 | |
| 02/22/2025 | 5:22:31 AM | sell | $335.74 | $0.005299 | 4,010.33 | 0.06329 | 63,357.02 | 0x06...9b43 | |
| 02/22/2025 | 4:37:44 AM | buy | $49.54 | $0.005329 | 592.78 | 0.06376 | 9,295.99 | 0x1a...edc3 | |
| 02/22/2025 | 4:17:25 AM | buy | $0.4954 | $0.005326 | 5.92 | 0.06375 | 93.01 | 0x80...c66a | |
| 02/22/2025 | 3:45:51 AM | buy | $24.57 | $0.005303 | 295.35 | 0.06374 | 4,633.44 | 0xa4...29db | |
| 02/22/2025 | 3:20:25 AM | sell | $231.82 | $0.005295 | 2,776.88 | 0.06342 | 43,780.94 | 0xd1...18a8 | |
| 02/22/2025 | 3:14:10 AM | sell | $388.58 | $0.005311 | 4,654.47 | 0.06361 | 73,161.28 | 0xbc...6a5a | |
| 02/22/2025 | 3:03:17 AM | sell | $45.58 | $0.005322 | 545.99 | 0.06375 | 8,564.06 | 0x14...2092 | |
| 02/22/2025 | 1:44:29 AM | buy | $41.57 | $0.005346 | 498.7 | 0.06413 | 7,775.33 | 0x86...6217 | |
| 02/22/2025 | 1:21:08 AM | sell | $1.09 | $0.005315 | 13.11 | 0.06374 | 205.71 | 0x26...7d69 | |
| 02/22/2025 | 1:07:52 AM | sell | $150.53 | $0.005309 | 1,807.67 | 0.06376 | 28,349.42 | 0x22...f704 | |
| 02/22/2025 | 1:07:52 AM | buy | $41.94 | $0.005339 | 503.68 | 0.06411 | 7,856.05 | 0x7b...453a | |
| 02/22/2025 | 1:07:13 AM | buy | $18.7 | $0.005345 | 224.66 | 0.06418 | 3,500 | 0x5c...4fbd | |
| 02/22/2025 | 1:05:59 AM | sell | $391.38 | $0.005328 | 4,699.83 | 0.06398 | 73,455.23 | 0xc6...8387 | |
| 02/22/2025 | 1:05:59 AM | sell | $97.61 | $0.005315 | 1,172.15 | 0.06382 | 18,363.8 | 0xc6...8387 |