WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.003868
Price
0.03443 WCRO
TVL
$1.52M
MKT CAP
$77.4M
5m
0.06%
1h
0.93%
4h
1.77%
24h
3.29%
Share
TXNS
507
Buys
411
Sells
96
Volume
22K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
195.94M
Pooled WCRO:
$6.77M

FUL/WCRO price stats on Cronos

As of November 18, 2025, the current price of FUL token on DEX VVS Finance is $0.003868. FUL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $21,753.78. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $77,374,338.45. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,520,488.15. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,520,488.15.

The total transactions of FUL/WCRO is 507 in the last 24 hours, 411 of which are buy transactions, and 96 are sales transactions.

FUL/WCRO pool has a trading volume of $21,753.78 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03443, captured at 8:22 PM UTC.

The price of converting 1 FUL to USD is $0.003868 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20258:19:49 PMsell$77.37$0.003868688.720.0344320,000
0x8B6...f76f
0xda...14d6
11/18/20258:17:58 PMsell$93.78$0.003868835.050.0344424,243.75
0xa79...8019
0xd0...bf7b
11/18/20258:16:31 PMsell$49.72$0.003866443.060.0344512,860.94
0xe72...0F3E
0xe5...78b3
11/18/20258:08:57 PMsell$45.25$0.003864403.490.0344511,710.88
0x24e...bE38
0x1d...da60
11/18/20258:07:13 PMsell$101.29$0.003861904.040.0344626,233.47
0x1f8...f0e1
0x2a...e998
11/18/20258:07:11 PMsell$12.61$0.003861112.570.034463,266.1
0x594...BA78
0x61...1599
11/18/20258:01:23 PMsell$72.42$0.003855647.510.0344718,784.6
0xa79...8019
0x70...0a11
11/18/20258:00:42 PMsell$14.19$0.003856126.890.034473,680.75
0x594...BA78
0xb0...1f2c
11/18/20258:00:01 PMsell$0.00008833$0.0038550.00078990.034470.02291
0xc75...7F02
0x05...bbff
11/18/20258:00:01 PMsell$0.0006919$0.0038550.0061870.034470.1794
0xc75...7F02
0x05...bbff
11/18/20257:57:37 PMsell$54.25$0.003851485.760.0344714,089.22
0x99A...909a
0xe6...9476
11/18/20257:57:11 PMsell$49.41$0.003851442.380.0344812,829.37
0xbE6...9088
0x0e...2e32
11/18/20257:55:24 PMsell$56.89$0.003824513.020.0344814,875.83
0x0e5...5C28
0x86...01c8
11/18/20257:54:52 PMsell$16.71$0.003825150.670.034494,368.58
0x594...BA78
0xc4...2b1b
11/18/20257:54:28 PMsell$13.32$0.003825120.130.034493,482.96
0x594...BA78
0x5d...e09b
11/18/20257:43:46 PMsell$0.00007487$0.0038590.00066910.034490.0194
0x165...1d9D
0xbd...0961
11/18/20257:43:46 PMsell$0.0005865$0.0038590.0052420.034490.1519
0x165...1d9D
0xbd...0961
11/18/20257:39:34 PMsell$87.33$0.003837785.090.0344922,758.62
0x54F...906b
0x0c...102b
11/18/20257:39:20 PMsell$95.75$0.003838860.840.034524,948.21
0x24B...fd16
0x90...9cbe
11/18/20257:39:08 PMsell$23.35$0.003838209.910.034516,082.5
0x0bA...6AA7
0x08...a70c