- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 209.24M
- Pooled WCRO:
- $6.92M
FUL/WCRO price stats on Cronos
As of February 22, 2026, the current price of FUL token on DEX VVS Finance is $0.002499. FUL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,151.06. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $49,999,447.23. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,049,331.42. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,049,331.42.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 152 in the last 24 hours, 35 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $5,151.06 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03295, captured at 5:43 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002499 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:30:00 PM | sell | $0.003045 | $0.002499 | 0.04015 | 0.03295 | 1.21 | 0x47...4d12 | |
| 02/22/2026 | 5:30:00 PM | sell | $0.0003887 | $0.002499 | 0.005125 | 0.03295 | 0.1555 | 0x47...4d12 | |
| 02/22/2026 | 4:53:04 PM | sell | $537.81 | $0.002487 | 7,132.23 | 0.03299 | 216,173.34 | 0x43...d961 | |
| 02/22/2026 | 4:30:02 PM | sell | $0.001523 | $0.002494 | 0.02017 | 0.03302 | 0.6108 | 0xd6...9621 | |
| 02/22/2026 | 4:30:02 PM | sell | $0.0001945 | $0.002494 | 0.002575 | 0.03302 | 0.07798 | 0xd6...9621 | |
| 02/22/2026 | 4:12:42 PM | sell | $18.62 | $0.002508 | 245.17 | 0.03302 | 7,423.07 | 0x3e...662e | |
| 02/22/2026 | 4:05:27 PM | sell | $18.31 | $0.002492 | 242.72 | 0.03303 | 7,348.38 | 0xfe...3c20 | |
| 02/22/2026 | 4:02:48 PM | buy | $253.08 | $0.002521 | 3,334.38 | 0.03321 | 100,385 | 0xd7...42d5 | |
| 02/22/2026 | 3:59:59 PM | sell | $0.001527 | $0.002504 | 0.02012 | 0.033 | 0.6096 | 0x35...0cb4 | |
| 02/22/2026 | 3:59:59 PM | sell | $0.0001949 | $0.002504 | 0.002568 | 0.033 | 0.07783 | 0x35...0cb4 | |
| 02/22/2026 | 3:53:25 PM | buy | $6.54 | $0.002519 | 86.27 | 0.03319 | 2,598.62 | 0x9a...5209 | |
| 02/22/2026 | 3:33:30 PM | sell | $49.39 | $0.002489 | 654.78 | 0.033 | 19,840 | 0x66...70e8 | |
| 02/22/2026 | 3:32:37 PM | sell | $124.39 | $0.00249 | 1,649.06 | 0.03301 | 49,949.99 | 0x45...5eda | |
| 02/22/2026 | 3:31:30 PM | buy | $8.82 | $0.00252 | 116.33 | 0.03322 | 3,501.74 | 0x4b...f993 | |
| 02/22/2026 | 3:30:02 PM | sell | $0.003033 | $0.00249 | 0.04022 | 0.03302 | 1.21 | 0x92...e325 | |
| 02/22/2026 | 3:30:02 PM | sell | $0.0003872 | $0.00249 | 0.005134 | 0.03302 | 0.1554 | 0x92...e325 | |
| 02/22/2026 | 2:52:28 PM | buy | $144.4 | $0.002506 | 1,913 | 0.03321 | 57,601.36 | 0x08...87ba | |
| 02/22/2026 | 2:52:12 PM | buy | $7.54 | $0.002506 | 100 | 0.0332 | 3,011.92 | 0x53...bcc2 | |
| 02/22/2026 | 2:30:01 PM | sell | $0.001529 | $0.002508 | 0.02012 | 0.033 | 0.6098 | 0x67...083e | |
| 02/22/2026 | 2:30:01 PM | sell | $0.0001952 | $0.002508 | 0.002569 | 0.033 | 0.07785 | 0x67...083e |