- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 217.77M
- Pooled WCRO:
- $6.63M
FUL/WCRO price stats on Cronos
As of December 19, 2025, the current price of FUL token on DEX VVS Finance is $0.002864. FUL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $11,348.08. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $57,282,009.93. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,251,166.85. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,251,166.85.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 276 in the last 24 hours, 19 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $11,348.08 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03035, captured at 7:56 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002864 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:55:17 PM | sell | $19.38 | $0.002864 | 205.43 | 0.03035 | 6,768.89 | 0x4a...0aff | |
| 12/19/2025 | 7:53:28 PM | sell | $84.64 | $0.002863 | 897.35 | 0.03035 | 29,561.62 | 0x8d...749d | |
| 12/19/2025 | 7:52:22 PM | sell | $29.57 | $0.002845 | 315.52 | 0.03036 | 10,392.51 | 0x06...9254 | |
| 12/19/2025 | 7:49:46 PM | sell | $18.86 | $0.00286 | 200.19 | 0.03036 | 6,593.38 | 0x9b...0a14 | |
| 12/19/2025 | 7:49:36 PM | sell | $71.74 | $0.002859 | 762.08 | 0.03036 | 25,095.21 | 0xc5...b72f | |
| 12/19/2025 | 7:49:31 PM | sell | $23.17 | $0.002858 | 246.17 | 0.03037 | 8,105.28 | 0x5e...1dbf | |
| 12/19/2025 | 7:48:11 PM | sell | $19.22 | $0.002841 | 205.47 | 0.03037 | 6,764.91 | 0x61...ad6e | |
| 12/19/2025 | 7:48:00 PM | sell | $68.99 | $0.002842 | 737.54 | 0.03037 | 24,278.35 | 0x88...d00f | |
| 12/19/2025 | 7:47:57 PM | sell | $23.57 | $0.002842 | 251.95 | 0.03038 | 8,292.56 | 0x43...6378 | |
| 12/19/2025 | 7:47:04 PM | sell | $67.04 | $0.002842 | 716.64 | 0.03038 | 23,583.55 | 0x2f...7bc9 | |
| 12/19/2025 | 7:46:40 PM | sell | $120.45 | $0.002843 | 1,287.53 | 0.03039 | 42,357.51 | 0x63...aaf6 | |
| 12/19/2025 | 7:46:21 PM | sell | $85.55 | $0.002844 | 914.48 | 0.0304 | 30,074.94 | 0x8b...3150 | |
| 12/19/2025 | 7:45:53 PM | sell | $112.3 | $0.002845 | 1,200.41 | 0.03041 | 39,465.83 | 0x34...08eb | |
| 12/19/2025 | 7:45:19 PM | sell | $45.03 | $0.002846 | 481.4 | 0.03042 | 15,822.97 | 0x5b...2ea8 | |
| 12/19/2025 | 7:44:57 PM | sell | $26.43 | $0.002862 | 281.01 | 0.03042 | 9,235.51 | 0xa1...65a8 | |
| 12/19/2025 | 7:44:19 PM | sell | $25.89 | $0.002856 | 275.87 | 0.03043 | 9,065.81 | 0x33...ef2c | |
| 12/19/2025 | 7:44:00 PM | sell | $25.86 | $0.002856 | 275.59 | 0.03043 | 9,055.68 | 0xb1...1154 | |
| 12/19/2025 | 7:41:54 PM | sell | $94.32 | $0.002839 | 1,011.1 | 0.03043 | 33,217.72 | 0xc9...80fe | |
| 12/19/2025 | 7:40:50 PM | sell | $82.83 | $0.00284 | 887.92 | 0.03044 | 29,162.43 | 0x93...2dba | |
| 12/19/2025 | 7:39:38 PM | sell | $95.15 | $0.002841 | 1,019.94 | 0.03045 | 33,488.81 | 0x03...865c |