- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 213.43M
- Pooled WCRO:
- $6.81M
FUL/WCRO price stats on Cronos
As of December 10, 2025, the current price of FUL token on DEX VVS Finance is $0.003363. FUL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $7,337.40. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $67,279,706.05. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,440,227.52. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,440,227.52.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 154 in the last 24 hours, 28 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $7,337.40 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03181, captured at 12:23 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003363 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:49:41 PM | sell | $14.7 | $0.003363 | 139.04 | 0.03181 | 4,370.19 | 0x3d...0e3b | |
| 12/09/2025 | 10:43:51 PM | buy | $9.11 | $0.003404 | 85.7 | 0.032 | 2,677.64 | 0x32...2297 | |
| 12/09/2025 | 10:43:52 PM | buy | $0.05378 | $0.003404 | 0.5056 | 0.032 | 15.79 | 0x59...9679 | |
| 12/09/2025 | 10:32:50 PM | sell | $0.07824 | $0.003355 | 0.7419 | 0.03181 | 23.31 | 0xe9...77ba | |
| 12/09/2025 | 9:55:18 PM | buy | $30.9 | $0.003385 | 292.18 | 0.032 | 9,128.79 | 0x68...2012 | |
| 12/09/2025 | 9:54:39 PM | buy | $27.58 | $0.003368 | 262.1 | 0.032 | 8,189.79 | 0xb5...6eb7 | |
| 12/09/2025 | 9:48:11 PM | buy | $27.02 | $0.003373 | 256.37 | 0.032 | 8,011.45 | 0x86...5523 | |
| 12/09/2025 | 8:34:25 PM | buy | $21.51 | $0.003382 | 203.52 | 0.03199 | 6,360.35 | 0xc9...2c4c | |
| 12/09/2025 | 8:27:11 PM | buy | $5.45 | $0.003383 | 51.57 | 0.03199 | 1,611.79 | 0x9c...e69f | |
| 12/09/2025 | 8:23:47 PM | buy | $21.74 | $0.003386 | 205.46 | 0.03199 | 6,421.51 | 0x86...6ba4 | |
| 12/09/2025 | 8:05:07 PM | buy | $0.04902 | $0.003417 | 0.4589 | 0.03199 | 14.34 | 0xc6...6fee | |
| 12/09/2025 | 7:07:14 PM | buy | $3.19 | $0.003406 | 30 | 0.03199 | 937.62 | 0xc1...d104 | |
| 12/09/2025 | 6:35:14 PM | buy | $38.77 | $0.003434 | 361.25 | 0.03199 | 11,291.38 | 0x30...b9bd | |
| 12/09/2025 | 6:12:28 PM | buy | $26.37 | $0.003437 | 245.45 | 0.03199 | 7,672.61 | 0xfd...a5e6 | |
| 12/09/2025 | 5:17:00 PM | buy | $0.1081 | $0.003459 | 1 | 0.03198 | 31.25 | 0xcb...5232 | |
| 12/09/2025 | 5:06:58 PM | sell | $31.69 | $0.003463 | 291.03 | 0.03179 | 9,152.24 | 0xeb...f33a | |
| 12/09/2025 | 5:06:04 PM | sell | $3.3 | $0.003463 | 30.38 | 0.0318 | 955.57 | 0xc6...8c63 | |
| 12/09/2025 | 5:05:13 PM | sell | $33.73 | $0.003459 | 310.13 | 0.0318 | 9,751.72 | 0xcd...750f | |
| 12/09/2025 | 4:55:38 PM | sell | $27.02 | $0.003448 | 249.24 | 0.0318 | 7,836.57 | 0x6e...0a9a | |
| 12/09/2025 | 4:51:15 PM | sell | $39.87 | $0.003448 | 367.75 | 0.0318 | 11,561.76 | 0xa2...97ce |