WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001083
Price
0.0159 WCRO
TVL
$482,530.22
MKT CAP
$21.7M
5m
0%
1h
-0.73%
4h
-0.74%
24h
-0.01%
Share
TXNS
47
Buys
31
Sells
16
Volume
634
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
223.28M
Pooled WCRO:
$3.54M

FUL/WCRO price stats on Cronos

As of May 26, 2026, the current price of FUL token on DEX VVS Finance is $0.001083. FUL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $634.27. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $21,674,135.32. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $482,530.23. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $482,530.23.

The total transactions of FUL/WCRO is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

FUL/WCRO pool has a trading volume of $634.27 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.0159, captured at 2:48 AM UTC.

The price of converting 1 FUL to USD is $0.001083 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20262:28:15 AMbuy$18.24$0.001083267.790.015916,837.43
0x6Bf...3915
0x6f...01e8
05/26/20262:26:36 AMbuy$4.53$0.00108366.510.01594,182.13
0x6Bf...3915
0x04...a206
05/26/20261:33:49 AMbuy$3.74$0.00109154.560.01593,430.8
0x6Bf...3915
0xd1...ba69
05/26/20261:19:29 AMsell$3.35$0.00108648.820.01583,088.59
0x22C...ADb6
0x67...72c7
05/26/202612:53:03 AMbuy$22.82$0.001086333.940.015921,000.53
0xe3c...29E8
0x85...d661
05/26/202612:52:05 AMbuy$2.03$0.00108729.70.01591,868.16
0x0fF...a8cF
0x9d...c7d0
05/26/202612:38:03 AMbuy$24.34$0.001089355.110.0158922,336.64
0xad4...ef2E
0xf8...b440
05/26/202612:09:05 AMbuy$23.19$0.001091337.690.0158921,245.15
0x9A5...76a5
0xc8...8765
05/25/202610:17:11 PMsell$0.2176$0.0010883.150.01579200
0x05F...Ea7f
0xa8...de33
05/25/20268:49:42 PMbuy$137.83$0.0010942,0000.01588125,906.91
0xd4f...d1D1
0x04...9eab
05/25/20268:35:33 PMsell$51.43$0.001097739.650.0157846,860.74
0x6Bf...3915
0xa4...37ba
05/25/20268:18:29 PMsell$56.3$0.001091814.530.0157951,582.52
0x549...9E07
0x39...3a3c
05/25/20268:13:01 PMbuy$17.28$0.0010982500.0158815,734.49
0x005...1b72
0x30...6f25
05/25/20267:53:06 PMsell$1.42$0.00109120.590.015791,304.3
0x171...23dB
0x43...06c6
05/25/20266:33:35 PMsell$0.461$0.0010956.640.01579420.98
0x6Bf...3915
0x45...1365
05/25/20266:30:08 PMbuy$0.692$0.0011089.920.01588624.38
0x6Bf...3915
0x7b...5c76
05/25/20265:26:58 PMsell$9.54$0.001102136.730.015798,657.98
0x6Bf...3915
0xb0...c413
05/25/20265:24:52 PMbuy$9.69$0.001108138.880.015888,741.02
0x6Bf...3915
0x56...a9a0
05/25/20265:21:56 PMsell$55.1$0.001102789.580.0157949,986
0x62C...41DA
0xa0...2701
05/25/20265:16:24 PMbuy$10.52$0.001109150.780.015899,486.79
0x6Bf...3915
0x9e...8706