- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 191.64M
- Pooled WCRO:
- $6.94M
FUL/WCRO price stats on Cronos
As of November 22, 2025, the current price of FUL token on DEX VVS Finance is $0.003555. FUL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $14,080.61. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $71,115,482.92. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,366,993.30. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,366,993.30.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 322 in the last 24 hours, 155 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $14,080.61 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.0361, captured at 3:41 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003555 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:30:01 AM | sell | $0.0007499 | $0.003555 | 0.007615 | 0.0361 | 0.2109 | 0xb9...6893 | |
| 11/22/2025 | 3:30:01 AM | sell | $0.005874 | $0.003555 | 0.05965 | 0.0361 | 1.65 | 0xb9...6893 | |
| 11/22/2025 | 3:29:43 AM | sell | $8.6 | $0.003555 | 87.36 | 0.0361 | 2,419.48 | 0x42...49da | |
| 11/22/2025 | 2:51:54 AM | sell | $2.12 | $0.003553 | 21.59 | 0.0361 | 598.17 | 0xd6...aa9b | |
| 11/22/2025 | 2:39:06 AM | sell | $0.5282 | $0.003549 | 5.37 | 0.0361 | 148.8 | 0xf0...b290 | |
| 11/22/2025 | 2:15:30 AM | sell | $55.37 | $0.003576 | 559 | 0.03611 | 15,480.3 | 0x71...7f94 | |
| 11/22/2025 | 1:43:01 AM | sell | $4.09 | $0.003602 | 41.01 | 0.03611 | 1,135.84 | 0xd1...3e51 | |
| 11/22/2025 | 1:00:01 AM | sell | $0.0001508 | $0.003571 | 0.001525 | 0.03611 | 0.04223 | 0xf7...7a96 | |
| 11/22/2025 | 1:00:01 AM | sell | $0.001181 | $0.003571 | 0.01194 | 0.03611 | 0.3308 | 0xf7...7a96 | |
| 11/22/2025 | 12:38:29 AM | sell | $28.51 | $0.003574 | 288.08 | 0.03611 | 7,976.81 | 0x4b...718a | |
| 11/22/2025 | 12:30:01 AM | sell | $0.0001504 | $0.003565 | 0.001524 | 0.03611 | 0.0422 | 0x95...a06c | |
| 11/22/2025 | 12:30:01 AM | sell | $0.001178 | $0.003565 | 0.01194 | 0.03611 | 0.3306 | 0x95...a06c | |
| 11/22/2025 | 12:00:02 AM | sell | $0.001181 | $0.003565 | 0.01196 | 0.03611 | 0.3312 | 0xec...db8a | |
| 11/22/2025 | 12:00:02 AM | sell | $0.0001507 | $0.003565 | 0.001527 | 0.03611 | 0.04228 | 0xec...db8a | |
| 11/21/2025 | 11:45:00 PM | sell | $36.79 | $0.003583 | 370.92 | 0.03611 | 10,269.43 | 0x30...1295 | |
| 11/21/2025 | 11:42:51 PM | sell | $31.89 | $0.00358 | 321.73 | 0.03612 | 8,906.75 | 0xfd...fe20 | |
| 11/21/2025 | 11:40:28 PM | sell | $33.96 | $0.003544 | 346.17 | 0.03612 | 9,582.43 | 0x9c...3880 | |
| 11/21/2025 | 11:39:29 PM | sell | $8 | $0.003566 | 81.1 | 0.03612 | 2,244.95 | 0x32...22cc | |
| 11/21/2025 | 11:39:17 PM | sell | $62.97 | $0.003566 | 637.97 | 0.03613 | 17,656.72 | 0x23...9979 | |
| 11/21/2025 | 11:30:28 PM | sell | $19.14 | $0.003529 | 195.99 | 0.03613 | 5,423.7 | 0x83...52d6 |