- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 128.99M
- Pooled WCRO:
- $8.75M
FUL/WCRO price stats on Cronos
As of June 1, 2025, the current price of FUL token on DEX VVS Finance is $0.006958. FUL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,171.32. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $139,582,551.63. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,800,421.16. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,800,421.16.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $8,171.32 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.06763, captured at 10:40 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.006958 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:14:34 AM | sell | $85.68 | $0.006958 | 832.82 | 0.06763 | 12,313.76 | 0xf7...cfc9 | |
| 06/01/2025 | 10:02:05 AM | sell | $2.2 | $0.006955 | 21.41 | 0.06764 | 316.57 | 0x2a...9b5d | |
| 06/01/2025 | 10:00:57 AM | buy | $23.84 | $0.006995 | 232 | 0.06804 | 3,409.43 | 0x57...1f40 | |
| 06/01/2025 | 9:34:54 AM | sell | $2.33 | $0.006953 | 22.73 | 0.06763 | 336.08 | 0xb3...852b | |
| 06/01/2025 | 8:48:51 AM | sell | $69.09 | $0.006964 | 671.01 | 0.06764 | 9,920 | 0x1e...1791 | |
| 06/01/2025 | 8:47:43 AM | buy | $32.95 | $0.007007 | 320 | 0.06805 | 4,702.21 | 0x5b...4e42 | |
| 06/01/2025 | 8:24:33 AM | buy | $1.54 | $0.007019 | 15 | 0.06805 | 220.42 | 0xa4...962d | |
| 06/01/2025 | 8:18:30 AM | sell | $11.54 | $0.006971 | 112.03 | 0.06764 | 1,656.29 | 0x28...b5a9 | |
| 06/01/2025 | 7:59:59 AM | sell | $6.22 | $0.006958 | 60.53 | 0.06764 | 894.83 | 0x19...57a2 | |
| 06/01/2025 | 7:59:59 AM | sell | $0.7948 | $0.006958 | 7.72 | 0.06764 | 114.23 | 0x19...57a2 | |
| 06/01/2025 | 7:59:59 AM | buy | $0.1458 | $0.007 | 1.41 | 0.06805 | 20.83 | 0x19...57a2 | |
| 06/01/2025 | 7:56:31 AM | buy | $10.69 | $0.007 | 103.98 | 0.06805 | 1,527.98 | 0xc4...7ef6 | |
| 06/01/2025 | 7:02:06 AM | sell | $57.17 | $0.006957 | 555.93 | 0.06764 | 8,218 | 0x71...9c24 | |
| 06/01/2025 | 6:30:20 AM | sell | $44.53 | $0.006957 | 432.99 | 0.06765 | 6,400.03 | 0xa2...a480 | |
| 06/01/2025 | 5:10:10 AM | sell | $9.77 | $0.006969 | 94.9 | 0.06766 | 1,402.66 | 0x11...a1bf | |
| 06/01/2025 | 3:48:13 AM | buy | $127.97 | $0.006995 | 1,245 | 0.06805 | 18,292.91 | 0x56...b2f1 | |
| 06/01/2025 | 1:52:04 AM | buy | $58.46 | $0.006977 | 570.1 | 0.06804 | 8,378.36 | 0x19...65fd | |
| 06/01/2025 | 1:47:43 AM | buy | $15.25 | $0.006976 | 148.8 | 0.06803 | 2,186.96 | 0x68...1547 | |
| 06/01/2025 | 1:47:15 AM | sell | $1.41 | $0.006935 | 13.75 | 0.06763 | 203.36 | 0x3e...4097 | |
| 06/01/2025 | 1:06:11 AM | buy | $71.82 | $0.006989 | 699.17 | 0.06803 | 10,276.94 | 0xbe...9c54 |