- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 175.88M
- Pooled WCRO:
- $5.59M
FUL/WCRO price stats on Cronos
As of March 18, 2026, the current price of FUL token on DEX VVS Finance is $0.002506. FUL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,746.60. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $50,125,204.23. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $879,028.63. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $879,028.63.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 70 in the last 24 hours, 52 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $4,746.60 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03185, captured at 10:06 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002506 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:55:25 AM | buy | $46.16 | $0.002506 | 586.8 | 0.03185 | 18,421.23 | 0x12...a710 | |
| 03/18/2026 | 8:09:36 AM | sell | $7.03 | $0.002493 | 89.35 | 0.03166 | 2,822.32 | 0x84...1674 | |
| 03/18/2026 | 7:42:33 AM | buy | $0.7812 | $0.002508 | 9.92 | 0.03185 | 311.43 | 0x91...f422 | |
| 03/18/2026 | 7:35:17 AM | sell | $92.32 | $0.002495 | 1,171.71 | 0.03166 | 37,000 | 0x52...5e68 | |
| 03/18/2026 | 7:04:46 AM | sell | $52.15 | $0.002496 | 661.69 | 0.03167 | 20,888 | 0x78...d53c | |
| 03/18/2026 | 6:54:37 AM | sell | $160.54 | $0.002497 | 2,037.37 | 0.03169 | 64,283 | 0x90...a430 | |
| 03/18/2026 | 6:02:49 AM | buy | $58.94 | $0.002505 | 750.33 | 0.03189 | 23,527.35 | 0x62...6a0b | |
| 03/18/2026 | 5:59:40 AM | buy | $0.09324 | $0.002505 | 1.18 | 0.03188 | 37.22 | 0xe2...e1af | |
| 03/18/2026 | 5:45:41 AM | buy | $10.27 | $0.00252 | 130 | 0.03188 | 4,076.88 | 0x45...990f | |
| 03/18/2026 | 5:44:06 AM | buy | $2.48 | $0.002505 | 31.63 | 0.03188 | 992.03 | 0xc6...8c1a | |
| 03/18/2026 | 5:42:52 AM | buy | $10.48 | $0.002505 | 133.38 | 0.03188 | 4,183.17 | 0xa5...6b06 | |
| 03/18/2026 | 5:11:35 AM | buy | $0.7902 | $0.002519 | 10 | 0.03188 | 313.63 | 0x49...3dd1 | |
| 03/18/2026 | 5:09:16 AM | buy | $144.31 | $0.002517 | 1,826.94 | 0.03187 | 57,317.76 | 0xe4...4087 | |
| 03/18/2026 | 4:34:29 AM | buy | $12.33 | $0.002501 | 157.11 | 0.03186 | 4,931.07 | 0x62...62c0 | |
| 03/18/2026 | 4:34:06 AM | buy | $11.84 | $0.002503 | 150.68 | 0.03186 | 4,729.57 | 0x0e...01f7 | |
| 03/18/2026 | 4:04:46 AM | buy | $0.32 | $0.002516 | 4.05 | 0.03186 | 127.14 | 0x29...5fa5 | |
| 03/18/2026 | 3:21:41 AM | buy | $9.87 | $0.002518 | 124.88 | 0.03185 | 3,919.8 | 0x30...6e51 | |
| 03/18/2026 | 3:14:25 AM | buy | $40.54 | $0.002518 | 512.9 | 0.03185 | 16,100.83 | 0x55...1a01 | |
| 03/18/2026 | 2:46:38 AM | buy | $53.25 | $0.002525 | 671.7 | 0.03184 | 21,090.29 | 0x69...7f3a | |
| 03/18/2026 | 2:03:50 AM | buy | $4.95 | $0.002526 | 62.44 | 0.03184 | 1,960.86 | 0x9a...f01b |