WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001065
Price
0.01528 WCRO
TVL
$485,597.54
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.72%
24h
-0.02%
Share
TXNS
26
Buys
12
Sells
14
Volume
661
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
227.1M
Pooled WCRO:
$3.48M

FUL/WCRO price stats on Cronos

As of May 19, 2026, the current price of FUL token on DEX VVS Finance is $0.001065. FUL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $660.55. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $21,318,853.33. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $485,597.55. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $485,597.55.

The total transactions of FUL/WCRO is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

FUL/WCRO pool has a trading volume of $660.55 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.01528, captured at 4:03 AM UTC.

The price of converting 1 FUL to USD is $0.001065 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20263:35:17 AMsell$9.95$0.001065142.770.015289,343.77
0xDfD...aDC9
0xd9...a41e
05/19/20261:07:56 AMsell$0.07016$0.0010740.99790.0152865.3
0x99d...526B
0x40...4ebb
05/19/202612:11:50 AMsell$10.73$0.001073152.810.0152810,000
0xd1D...af8A
0x17...cf1b
05/18/202611:01:29 PMsell$28.31$0.001064406.530.0152826,598.02
0xbd6...f316
0x26...6cf5
05/18/202610:36:35 PMbuy$227.04$0.0010763,240.870.01536210,941.44
0x10E...E3e7
0x0a...154f
05/18/20269:54:34 PMsell$26.62$0.001059383.320.0152525,120.56
0x776...A3b1
0xc7...1c6d
05/18/20269:33:18 PMsell$11.03$0.001063158.320.0152610,374.02
0x1a6...b9E0
0x4c...fcbe
05/18/20269:06:15 PMsell$47.39$0.001063680.110.0152644,552.47
0x01b...Fe60
0x1e...b590
05/18/20266:53:25 PMsell$6.36$0.00104792.790.015266,077.53
0x313...F42D
0x7c...ca85
05/18/20265:41:49 PMbuy$33.88$0.0010624900.0153531,902.95
0xEBD...7142
0x7a...bfec
05/18/20263:47:11 PMbuy$48.43$0.0010517070.0153546,047.22
0x3b5...8AcA
0xcb...6496
05/18/20263:04:24 PMbuy$15.76$0.0010522300.0153414,984.03
0x9F6...C972
0xbd...502f
05/18/20262:53:30 PMbuy$24.35$0.001059352.640.0153422,977.63
0x51E...6625
0xf0...bb11
05/18/20262:46:09 PMbuy$15.79$0.0010532300.0153414,989.04
0x9F6...C972
0xeb...8cdf
05/18/20262:37:24 PMsell$0.8184$0.00104811.90.01525780.53
0x358...2562
0x86...6b6f
05/18/20262:35:28 PMbuy$15.84$0.0010562300.0153414,990.92
0x9F6...C972
0xb1...3e9c
05/18/20262:33:14 PMbuy$15.87$0.0010582300.0153414,992.9
0x9F6...C972
0xb3...5f3d
05/18/20262:28:02 PMbuy$21.21$0.001059307.150.0153320,025.47
0x9A5...76a5
0x6d...2691
05/18/20261:24:49 PMsell$42.42$0.00106609.90.0152440,000
0xfE0...B02a
0x7b...bb93
05/18/202612:36:42 PMsell$0.8006$0.00106511.460.01525751.69
0x05f...74f4
0x07...1b79