WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002611
Price
0.03063 WCRO
TVL
$1.14M
MKT CAP
$52.2M
5m
-0.85%
1h
0.02%
4h
-0.22%
24h
-1.31%
Share
TXNS
441
Buys
69
Sells
372
Volume
35K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
217.21M
Pooled WCRO:
$6.67M

FUL/WCRO price stats on Cronos

As of February 3, 2026, the current price of FUL token on DEX VVS Finance is $0.002611. FUL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $35,375.83. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $52,224,776.28. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,137,738.47. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,137,738.47.

The total transactions of FUL/WCRO is 441 in the last 24 hours, 69 of which are buy transactions, and 372 are sales transactions.

FUL/WCRO pool has a trading volume of $35,375.83 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03063, captured at 1:54 AM UTC.

The price of converting 1 FUL to USD is $0.002611 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/20261:54:40 AMsell$20.52$0.002611240.750.030637,860.14
0x08a...951C
0xcb...a393
02/03/20261:51:41 AMbuy$132.15$0.0026331,5460.030850,180.59
0x887...46a2
0x1f...3fce
02/03/20261:41:50 AMsell$9.76$0.002617114.230.030613,730.92
0x95D...1108
0x33...b614
02/03/20261:41:44 AMsell$12.33$0.002617144.290.030614,712.58
0x95D...1108
0x64...4326
02/03/20261:39:40 AMsell$49.9$0.002614584.480.0306219,087.15
0x43a...f101
0xc4...0ac5
02/03/20261:36:35 AMsell$35.02$0.002632407.520.0306213,306.06
0x2Ed...b7E3
0xf7...7da2
02/03/20261:36:26 AMsell$130.86$0.0026181,531.390.0306349,987.35
0xF5A...9DB2
0x2a...3b56
02/03/20261:34:32 AMsell$18.88$0.002633219.670.030647,168.71
0x9D8...65C7
0x09...5a68
02/03/20261:33:37 AMsell$11.62$0.002618136.040.030644,439.3
0xa84...4836
0x84...4fd2
02/03/20261:30:45 AMsell$189$0.002632,202.830.0306571,856.31
0xa84...4836
0x42...32b9
02/03/20261:28:16 AMsell$47.37$0.002616555.410.0306618,110.08
0x3b5...8C13
0xa2...03be
02/03/20261:28:03 AMsell$6.2$0.00261672.770.030672,372.65
0x9D8...65C7
0x95...4519
02/03/20261:27:51 AMsell$113.59$0.0026161,331.730.0306743,409.97
0x1Ce...248f
0xed...97eb
02/03/20261:27:35 AMsell$104.32$0.0026171,223.090.0306839,853.54
0x227...341f
0xe0...395c
02/03/20261:27:20 AMsell$112.12$0.0026181,314.470.030742,814.61
0x541...5070
0x71...5ab9
02/03/20261:27:03 AMsell$27.64$0.002619324.110.030710,554.4
0x9D8...65C7
0x12...4541
02/03/20261:26:54 AMsell$27.55$0.002619323.050.0307110,518.77
0x9D8...65C7
0xe5...3704
02/03/20261:26:37 AMsell$18.47$0.002619216.560.030717,050.75
0x3Cb...bC06
0x05...89ed
02/03/20261:26:32 AMsell$46.67$0.00262547.030.0307117,808.42
0x9D8...65C7
0x2b...507a
02/03/20261:26:23 AMsell$5.32$0.00262162.390.030722,030.94
0x9D8...65C7
0xfc...387d