- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 207.91M
- Pooled WCRO:
- $6.94M
FUL/WCRO price stats on Cronos
As of February 14, 2026, the current price of FUL token on DEX VVS Finance is $0.002772. FUL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $20,352.38. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $55,450,346.55. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,149,578.24. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,149,578.24.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 263 in the last 24 hours, 25 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $20,352.38 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03349, captured at 7:00 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002772 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:57:32 PM | buy | $93.92 | $0.002772 | 1,134.84 | 0.03349 | 33,878.91 | 0x2c...182b | |
| 02/14/2026 | 6:45:13 PM | sell | $11.67 | $0.002755 | 141.05 | 0.03329 | 4,236.83 | 0x2b...da8a | |
| 02/14/2026 | 6:43:49 PM | buy | $0.4136 | $0.002771 | 5 | 0.03349 | 149.28 | 0x2b...9016 | |
| 02/14/2026 | 6:34:17 PM | sell | $0.3229 | $0.002741 | 3.92 | 0.03329 | 117.77 | 0xa0...bc77 | |
| 02/14/2026 | 6:26:03 PM | buy | $0.08048 | $0.002758 | 0.9773 | 0.03349 | 29.18 | 0xcb...cce7 | |
| 02/14/2026 | 5:30:01 PM | sell | $0.0002125 | $0.002741 | 0.00258 | 0.03329 | 0.07752 | 0xf0...842c | |
| 02/14/2026 | 5:30:01 PM | sell | $0.001665 | $0.002741 | 0.02021 | 0.03329 | 0.6072 | 0xf0...842c | |
| 02/14/2026 | 5:21:53 PM | sell | $10.87 | $0.002741 | 132.1 | 0.03329 | 3,968 | 0xe5...1878 | |
| 02/14/2026 | 5:00:02 PM | sell | $0.0002122 | $0.002737 | 0.00258 | 0.03329 | 0.07752 | 0x30...086e | |
| 02/14/2026 | 5:00:02 PM | sell | $0.001662 | $0.002737 | 0.02021 | 0.03329 | 0.6072 | 0x30...086e | |
| 02/14/2026 | 4:30:03 PM | sell | $0.0002111 | $0.00272 | 0.002583 | 0.03329 | 0.0776 | 0xee...4b43 | |
| 02/14/2026 | 4:30:03 PM | sell | $0.001653 | $0.00272 | 0.02023 | 0.03329 | 0.6079 | 0xee...4b43 | |
| 02/14/2026 | 4:28:59 PM | buy | $8.17 | $0.002736 | 100 | 0.03349 | 2,985.62 | 0x10...323a | |
| 02/14/2026 | 4:14:52 PM | buy | $25.78 | $0.00272 | 317.41 | 0.03349 | 9,477.37 | 0xc9...abcf | |
| 02/14/2026 | 4:00:02 PM | sell | $0.0002115 | $0.002722 | 0.002587 | 0.03328 | 0.07771 | 0xae...1c7f | |
| 02/14/2026 | 4:00:02 PM | sell | $0.001657 | $0.002722 | 0.02026 | 0.03328 | 0.6087 | 0xae...1c7f | |
| 02/14/2026 | 3:52:31 PM | sell | $67.96 | $0.002738 | 826.32 | 0.03329 | 24,819.42 | 0x49...9380 | |
| 02/14/2026 | 3:30:01 PM | sell | $0.0004237 | $0.002734 | 0.005161 | 0.03329 | 0.155 | 0x78...2aae | |
| 02/14/2026 | 3:30:01 PM | sell | $0.003319 | $0.002734 | 0.04042 | 0.03329 | 1.21 | 0x78...2aae | |
| 02/14/2026 | 3:28:29 PM | buy | $61.08 | $0.00275 | 744 | 0.03349 | 22,212.46 | 0x71...3210 |