- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 196.89M
- Pooled WCRO:
- $6.96M
FUL/WCRO price stats on Cronos
As of November 17, 2025, the current price of FUL token on DEX VVS Finance is $0.003924. FUL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,569.87. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $78,483,826.33. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,549,931.69. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,549,931.69.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 189 in the last 24 hours, 82 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $8,569.87 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03525, captured at 4:11 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003924 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:00:02 AM | sell | $0.0001547 | $0.003924 | 0.00139 | 0.03525 | 0.03944 | 0xd1...571d | |
| 11/17/2025 | 4:00:02 AM | sell | $0.001212 | $0.003924 | 0.01089 | 0.03525 | 0.3089 | 0xd1...571d | |
| 11/17/2025 | 3:32:41 AM | sell | $3.8 | $0.003916 | 34.21 | 0.03525 | 970.44 | 0xed...ff39 | |
| 11/17/2025 | 3:30:02 AM | sell | $0.0003082 | $0.003916 | 0.002775 | 0.03525 | 0.07871 | 0x41...aa2b | |
| 11/17/2025 | 3:30:02 AM | sell | $0.002414 | $0.003916 | 0.02174 | 0.03525 | 0.6165 | 0x41...aa2b | |
| 11/17/2025 | 3:07:05 AM | buy | $20.68 | $0.003893 | 188.48 | 0.03547 | 5,313.69 | 0xee...e3d1 | |
| 11/17/2025 | 2:47:55 AM | buy | $38.35 | $0.003916 | 347.32 | 0.03546 | 9,792.71 | 0x54...05a1 | |
| 11/17/2025 | 2:35:40 AM | buy | $152.35 | $0.003919 | 1,378.5 | 0.03545 | 38,875.85 | 0x98...736f | |
| 11/17/2025 | 2:30:02 AM | sell | $0.0001524 | $0.003872 | 0.001387 | 0.03523 | 0.03938 | 0x23...80ee | |
| 11/17/2025 | 2:30:02 AM | sell | $0.001194 | $0.003872 | 0.01087 | 0.03523 | 0.3085 | 0x23...80ee | |
| 11/17/2025 | 2:00:02 AM | sell | $0.000152 | $0.003858 | 0.001388 | 0.03523 | 0.0394 | 0x74...e60c | |
| 11/17/2025 | 2:00:02 AM | sell | $0.001191 | $0.003858 | 0.01087 | 0.03523 | 0.3086 | 0x74...e60c | |
| 11/17/2025 | 1:50:09 AM | sell | $165.51 | $0.003869 | 1,507.73 | 0.03524 | 42,775.9 | 0x90...d4f4 | |
| 11/17/2025 | 1:44:58 AM | sell | $149.02 | $0.003874 | 1,356.18 | 0.03526 | 38,460.25 | 0xd4...36b9 | |
| 11/17/2025 | 1:30:01 AM | sell | $0.0001541 | $0.0039 | 0.001393 | 0.03526 | 0.03951 | 0x61...4330 | |
| 11/17/2025 | 1:30:01 AM | sell | $0.001207 | $0.0039 | 0.01091 | 0.03526 | 0.3095 | 0x61...4330 | |
| 11/17/2025 | 1:16:52 AM | buy | $32.22 | $0.003908 | 292.5 | 0.03547 | 8,244.12 | 0x87...da08 | |
| 11/17/2025 | 1:00:00 AM | sell | $0.0004607 | $0.003904 | 0.004161 | 0.03526 | 0.118 | 0x61...08e8 | |
| 11/17/2025 | 1:00:00 AM | sell | $0.003609 | $0.003904 | 0.03259 | 0.03526 | 0.9243 | 0x61...08e8 | |
| 11/17/2025 | 12:36:24 AM | sell | $51.35 | $0.003893 | 465.19 | 0.03527 | 13,188.69 | 0xd8...9bbd |