WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.0009864
Price
0.01708 WCRO
TVL
$425,488.76
MKT CAP
$19.7M
5m
0%
1h
0.57%
4h
0.52%
24h
-0.08%
Share
TXNS
31
Buys
17
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
215.04M
Pooled WCRO:
$3.68M

FUL/WCRO price stats on Cronos

As of July 21, 2026, the current price of FUL token on DEX VVS Finance is $0.0009864. FUL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,260.68. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $19,728,816.88. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $425,488.77. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $425,488.77.

The total transactions of FUL/WCRO is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

FUL/WCRO pool has a trading volume of $2,260.68 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.01708, captured at 8:04 AM UTC.

The price of converting 1 FUL to USD is $0.0009864 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20267:52:18 AMsell$13.28$0.00098642300.0170813,463.58
0x9F6...C972
0x28...c591
07/21/20267:44:20 AMsell$19.09$0.0009918329.020.0170819,257.22
0xc0c...Dd9F
0xe0...38e1
07/21/20267:44:19 AMsell$0.1062$0.00099211.820.01709107.03
0xdbc...a856
0x10...87e2
07/21/20267:44:19 AMsell$31.43$0.000992541.460.0170831,683.8
0x889...CA41
0xd0...65c7
07/21/20267:44:19 AMbuy$1,132.12$0.000992819,502.780.01711.14M
0xd83...75e7
0xc1...73b6
07/21/20267:22:54 AMsell$0.4315$0.00098087.440.01691440
0xcDB...4A16
0x40...8f20
07/21/20266:23:22 AMsell$24.22$0.0009752420.170.0169124,841.77
0x038...9a61
0x4d...159c
07/21/20265:49:03 AMsell$13.34$0.00098132300.0169113,595.67
0x9F6...C972
0x1c...9e4f
07/21/20262:18:15 AMbuy$31.56$0.00097665500.0170132,319.43
0xEBD...7142
0xad...7c46
07/21/20261:17:10 AMbuy$1$0.000980417.370.017011,021.09
0x43D...d8a4
0x13...18eb
07/21/20261:14:56 AMbuy$1$0.000980417.370.017011,021.19
0x7F0...3A91
0x4e...07aa
07/21/20261:14:56 AMbuy$1$0.000980417.370.017011,021.35
0x956...1731
0x78...9732
07/21/20261:14:28 AMbuy$0.9991$0.000980317.330.017011,019.11
0x7F0...3A91
0x2d...21be
07/21/20261:14:28 AMbuy$1$0.000980317.380.017011,021.98
0x956...1731
0xf0...74e0
07/21/20261:13:18 AMbuy$1$0.000980317.420.017011,024.38
0x956...1731
0x33...0a3e
07/21/20261:13:19 AMbuy$1$0.000980317.420.017011,024.22
0x7F0...3A91
0xe4...a29f
07/20/202610:39:40 PMbuy$35.26$0.0009746615.50.0170136,182.38
0x7A9...4A09
0xf1...5f90
07/20/202610:31:16 PMbuy$15$0.000976261.490.01715,375.5
0x03E...F2A2
0xd1...745e
07/20/20266:48:24 PMsell$79.43$0.00098061,369.730.0169181,000
0x861...d63d
0x0b...6c43
07/20/20266:40:03 PMbuy$6.57$0.000981113.980.017016,697.85
0x1f3...C396
0x0b...16c0