WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002462
Price
0.03263 WCRO
TVL
$1.04M
MKT CAP
$49.3M
5m
0%
1h
-0.24%
4h
0.24%
24h
1.60%
Share
TXNS
240
Buys
96
Sells
144
Volume
12K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
211.12M
Pooled WCRO:
$6.87M

FUL/WCRO price stats on Cronos

As of March 1, 2026, the current price of FUL token on DEX VVS Finance is $0.002462. FUL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $11,595.43. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $49,255,425.17. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,036,768.36. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,036,768.36.

The total transactions of FUL/WCRO is 240 in the last 24 hours, 96 of which are buy transactions, and 144 are sales transactions.

FUL/WCRO pool has a trading volume of $11,595.43 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03263, captured at 1:39 AM UTC.

The price of converting 1 FUL to USD is $0.002462 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20261:21:46 AMbuy$2.91$0.00246238.620.032631,183.62
0x6Bf...3915
0x47...2fc2
03/01/20261:11:43 AMbuy$46.62$0.002465617.150.0326318,911.78
0x045...Bc29
0xdb...bab6
03/01/20261:05:30 AMbuy$1.65$0.00248121.820.03263668.82
0x77F...eE11
0xd7...2e24
03/01/20261:00:02 AMsell$0.002974$0.0024680.039070.032431.2
0xB2D...d729
0x11...d25a
03/01/20261:00:02 AMsell$0.0003796$0.0024680.0049880.032430.1537
0xB2D...d729
0x11...d25a
03/01/202612:07:31 AMsell$153.79$0.0024712,018.640.0324462,218.62
0x592...A8d2
0x1d...7926
02/28/202611:08:49 PMsell$5.61$0.00248973.180.032452,255.14
0xe29...8176
0x66...3689
02/28/202610:48:46 PMsell$2.57$0.00247433.710.032451,038.76
0x07a...5fd1
0x98...7e8c
02/28/202610:37:02 PMsell$11.29$0.002486147.490.032454,544.46
0x30b...7777
0x83...0d51
02/28/202610:36:55 PMsell$41.85$0.002486546.410.0324516,833.88
0xa79...8019
0x40...06a9
02/28/202610:30:02 PMsell$0.0005977$0.0024760.0078340.032460.2413
0xB2D...d729
0x88...1ca9
02/28/202610:30:02 PMsell$0.0000763$0.0024760.0010.032460.0308
0xB2D...d729
0x88...1ca9
02/28/202610:06:03 PMsell$5.57$0.00246373.440.032462,262.38
0xe29...8176
0x24...c2ef
02/28/202610:06:04 PMsell$5.56$0.00246373.380.032462,260.57
0xDE0...1163
0x9c...b1a3
02/28/202610:00:01 PMsell$0.00007584$0.0024630.00099960.032460.03079
0xB2D...d729
0x38...0684
02/28/202610:00:01 PMsell$0.0005941$0.0024630.007830.032460.2412
0xB2D...d729
0x38...0684
02/28/20269:30:01 PMsell$0.0005922$0.0024560.0078250.032460.241
0xB2D...d729
0x7f...7852
02/28/20269:30:01 PMsell$0.0000756$0.0024560.0009990.032460.03077
0xB2D...d729
0x7f...7852
02/28/20269:11:26 PMbuy$0.749$0.0024659.920.03265303.74
0x596...3803
0xc8...12eb
02/28/20269:00:02 PMsell$0.00007596$0.0024630.0010010.032460.03083
0xB2D...d729
0xd6...2938