WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.001642
Price
0.02329 WCRO
TVL
$604,107.03
MKT CAP
$32.8M
5m
0%
1h
0.62%
4h
-0.76%
24h
0.39%
Share
TXNS
116
Buys
50
Sells
66
Volume
8K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
184.45M
Pooled WCRO:
$4.28M

FUL/WCRO price stats on Cronos

As of April 21, 2026, the current price of FUL token on DEX VVS Finance is $0.001642. FUL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,166.10. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $32,847,224.49. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $604,107.04. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $604,107.04.

The total transactions of FUL/WCRO is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.

FUL/WCRO pool has a trading volume of $8,166.10 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.02329, captured at 6:19 AM UTC.

The price of converting 1 FUL to USD is $0.001642 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20266:15:22 AMbuy$21.2$0.001642300.770.0232912,910.94
0x3f7...8E7B
0x9d...4358
04/21/20266:15:10 AMbuy$21.37$0.001642303.130.0232913,013.96
0x3f7...8E7B
0xd6...7950
04/21/20266:15:01 AMbuy$21.54$0.001641305.590.0232813,121.4
0x3f7...8E7B
0xfa...8df3
04/21/20266:04:24 AMbuy$25.03$0.001632357.120.0232815,336.22
0x3f7...8E7B
0xd7...1724
04/21/20265:48:02 AMbuy$4.73$0.00163267.570.023282,902.11
0xBBf...04db
0x3c...49c8
04/21/20264:46:16 AMbuy$2.21$0.00163131.60.023281,357.28
0xE35...6bCc
0x10...b8e1
04/21/20264:40:37 AMsell$105.09$0.0016221,499.360.0231564,762.6
0x6Bf...3915
0x56...9281
04/21/20264:38:08 AMsell$105.09$0.0016241,499.260.0231664,713.02
0x6Bf...3915
0x0e...f1df
04/21/20264:37:36 AMsell$105.09$0.0016251,499.160.0231864,663.59
0x6Bf...3915
0xfd...b0ce
04/21/20264:14:31 AMbuy$0.008096$0.0016450.11480.023334.92
0x819...FBF0
0x67...43e3
04/21/20264:14:05 AMbuy$1.05$0.001635150.02333642.89
0x819...FBF0
0x75...4795
04/21/20264:08:29 AMsell$105.09$0.0016261,499.120.023264,617.05
0x6Bf...3915
0xf9...caf3
04/21/20264:08:05 AMsell$105.09$0.0016271,499.030.0232164,567.86
0x6Bf...3915
0xa8...11f3
04/21/20264:06:08 AMsell$105.72$0.0016381,498.930.0232364,518.5
0x6Bf...3915
0x7e...82a6
04/21/20264:03:12 AMbuy$1.82$0.001639260.023381,112.02
0x9F6...C972
0x2a...cc35
04/21/20264:03:04 AMsell$485.96$0.0016316,931.850.02327297,783.17
0x6Bf...3915
0x5b...199a
04/21/20264:02:30 AMbuy$21.94$0.001644312.960.0234513,343.38
0x3f7...8E7B
0xa1...c338
04/21/20264:02:17 AMbuy$22.1$0.001644315.260.0234513,443.61
0x3f7...8E7B
0x59...b7c1
04/21/20264:02:08 AMbuy$22.27$0.001643317.720.0234413,550.41
0x3f7...8E7B
0x48...165b
04/21/20263:59:46 AMbuy$22.57$0.001653320.060.0234413,652.12
0x3f7...8E7B
0x7b...5223