- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 218.04M
- Pooled WCRO:
- $6.63M
FUL/WCRO price stats on Cronos
As of January 1, 2026, the current price of FUL token on DEX VVS Finance is $0.002754. FUL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,078.55. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $55,098,739.88. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,204,970.62. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,204,970.62.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 111 in the last 24 hours, 74 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $4,078.55 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03031, captured at 1:30 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002754 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:30:02 PM | sell | $0.002324 | $0.002754 | 0.02558 | 0.03031 | 0.8439 | 0x69...4a94 | |
| 01/01/2026 | 1:30:02 PM | sell | $0.0002967 | $0.002754 | 0.003265 | 0.03031 | 0.1077 | 0x69...4a94 | |
| 01/01/2026 | 1:00:41 PM | buy | $96.37 | $0.002753 | 1,067.24 | 0.03049 | 35,000 | 0x5f...7fea | |
| 01/01/2026 | 1:00:02 PM | sell | $0.004636 | $0.002753 | 0.05104 | 0.0303 | 1.68 | 0x7d...d25a | |
| 01/01/2026 | 1:00:02 PM | sell | $0.0005919 | $0.002753 | 0.006515 | 0.0303 | 0.215 | 0x7d...d25a | |
| 01/01/2026 | 12:25:24 PM | sell | $7.52 | $0.002735 | 83.33 | 0.03029 | 2,751.16 | 0xac...0b7f | |
| 01/01/2026 | 12:07:04 PM | sell | $17.13 | $0.002754 | 188.5 | 0.0303 | 6,219.79 | 0x70...be6b | |
| 01/01/2026 | 12:00:02 PM | sell | $0.0002944 | $0.002735 | 0.003262 | 0.0303 | 0.1076 | 0x7f...a6cc | |
| 01/01/2026 | 12:00:02 PM | sell | $0.002306 | $0.002735 | 0.02555 | 0.0303 | 0.8431 | 0x7f...a6cc | |
| 01/01/2026 | 11:46:55 AM | sell | $18.73 | $0.002731 | 207.85 | 0.0303 | 6,857.83 | 0x42...fb46 | |
| 01/01/2026 | 11:46:31 AM | sell | $2.81 | $0.002747 | 31.02 | 0.0303 | 1,023.76 | 0x17...19a1 | |
| 01/01/2026 | 11:30:01 AM | sell | $0.0023 | $0.002728 | 0.02556 | 0.0303 | 0.8433 | 0x64...77d0 | |
| 01/01/2026 | 11:30:01 AM | sell | $0.0002937 | $0.002728 | 0.003263 | 0.0303 | 0.1076 | 0x64...77d0 | |
| 01/01/2026 | 11:14:52 AM | sell | $27.94 | $0.002744 | 308.73 | 0.03031 | 10,185.53 | 0xa5...5dae | |
| 01/01/2026 | 11:00:02 AM | sell | $0.004499 | $0.002737 | 0.04981 | 0.03031 | 1.64 | 0xf6...556d | |
| 01/01/2026 | 11:00:02 AM | sell | $0.0005743 | $0.002737 | 0.006359 | 0.03031 | 0.2097 | 0xf6...556d | |
| 01/01/2026 | 10:43:57 AM | sell | $1.88 | $0.002735 | 20.9 | 0.03031 | 689.73 | 0x97...bb50 | |
| 01/01/2026 | 10:26:59 AM | buy | $26.98 | $0.002753 | 298.85 | 0.03049 | 9,800.53 | 0xdb...ab41 | |
| 01/01/2026 | 10:04:06 AM | sell | $0.01837 | $0.002723 | 0.2045 | 0.03031 | 6.74 | 0x7a...3d0a | |
| 01/01/2026 | 10:04:06 AM | sell | $0.1439 | $0.002723 | 1.6 | 0.03031 | 52.85 | 0x7a...3d0a |