- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 170.25M
- Pooled WCRO:
- $6.09M
FUL/WCRO price stats on Cronos
As of September 3, 2025, the current price of FUL token on DEX VVS Finance is $0.009661. FUL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $28,457.08. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $192,652,768.92. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $3,279,953.27. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $3,279,953.27.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 242 in the last 24 hours, 138 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $28,457.08 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03589, captured at 3:06 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.009661 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:01:28 AM | buy | $44.58 | $0.009661 | 165.62 | 0.03589 | 4,614.88 | 0x66...66dd | |
| 09/03/2025 | 2:14:01 AM | buy | $1.34 | $0.009703 | 4.96 | 0.03588 | 138.2 | 0x93...15f4 | |
| 09/03/2025 | 2:11:12 AM | buy | $68.02 | $0.009718 | 251.21 | 0.03588 | 7,000 | 0x90...9133 | |
| 09/03/2025 | 1:49:09 AM | buy | $83.7 | $0.009685 | 310.12 | 0.03588 | 8,642.39 | 0x35...f076 | |
| 09/03/2025 | 1:48:55 AM | buy | $10.26 | $0.009692 | 38 | 0.03588 | 1,059.09 | 0x52...aecf | |
| 09/03/2025 | 1:48:54 AM | buy | $42.53 | $0.009695 | 157.39 | 0.03588 | 4,386.54 | 0xa6...ba0a | |
| 09/03/2025 | 1:48:32 AM | buy | $72.41 | $0.009696 | 267.93 | 0.03587 | 7,467.87 | 0x67...3edc | |
| 09/03/2025 | 1:30:14 AM | buy | $89.93 | $0.009754 | 330.74 | 0.03587 | 9,219.41 | 0xcf...cbce | |
| 09/03/2025 | 1:12:26 AM | sell | $19.23 | $0.009847 | 69.64 | 0.03565 | 1,953.18 | 0xc0...e7e6 | |
| 09/03/2025 | 1:11:23 AM | sell | $53.37 | $0.009807 | 194.08 | 0.03566 | 5,442.67 | 0x4d...eea5 | |
| 09/03/2025 | 1:01:51 AM | buy | $57.96 | $0.009744 | 213.4 | 0.03587 | 5,948.59 | 0xa4...2913 | |
| 09/03/2025 | 1:01:50 AM | buy | $38.38 | $0.009743 | 141.31 | 0.03587 | 3,939.25 | 0x7b...7b24 | |
| 09/03/2025 | 1:00:25 AM | buy | $59.59 | $0.009752 | 219.17 | 0.03587 | 6,110.07 | 0x04...29ac | |
| 09/03/2025 | 1:00:18 AM | buy | $7.04 | $0.009781 | 25.83 | 0.03586 | 720.34 | 0x05...05ee | |
| 09/03/2025 | 12:58:57 AM | buy | $146.01 | $0.009779 | 535.51 | 0.03586 | 14,931.09 | 0x9d...08ad | |
| 09/03/2025 | 12:58:49 AM | buy | $41.02 | $0.009811 | 149.93 | 0.03585 | 4,181.15 | 0xef...7134 | |
| 09/03/2025 | 12:58:49 AM | buy | $56.22 | $0.009811 | 205.5 | 0.03586 | 5,730.5 | 0xa2...a645 | |
| 09/03/2025 | 12:57:18 AM | buy | $41.88 | $0.009832 | 152.76 | 0.03585 | 4,260.26 | 0xd7...2365 | |
| 09/03/2025 | 12:51:29 AM | buy | $138.47 | $0.009884 | 502.26 | 0.03585 | 14,008.74 | 0xd8...5dcf | |
| 09/03/2025 | 12:49:45 AM | buy | $41.04 | $0.009889 | 148.8 | 0.03585 | 4,150.75 | 0xae...51d6 |