- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 207.76M
- Pooled WCRO:
- $6.99M
FUL/WCRO price stats on Cronos
As of January 30, 2026, the current price of FUL token on DEX VVS Finance is $0.002893. FUL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $34,038.29. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $57,869,508.97. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,199,097.43. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,199,097.43.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 288 in the last 24 hours, 138 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $34,038.29 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03375, captured at 6:46 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002893 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:25:15 AM | buy | $193.62 | $0.002893 | 2,258.75 | 0.03375 | 66,919.18 | 0x85...07bd | |
| 01/30/2026 | 6:21:08 AM | buy | $4.41 | $0.002897 | 51.42 | 0.03374 | 1,523.93 | 0x3e...4f68 | |
| 01/30/2026 | 5:30:01 AM | sell | $0.001964 | $0.002872 | 0.02293 | 0.03353 | 0.6838 | 0x0b...6582 | |
| 01/30/2026 | 5:30:01 AM | sell | $0.01538 | $0.002872 | 0.1796 | 0.03353 | 5.35 | 0x0b...6582 | |
| 01/30/2026 | 4:57:46 AM | buy | $3.24 | $0.002923 | 37.5 | 0.03374 | 1,111.37 | 0x4e...8250 | |
| 01/30/2026 | 4:39:07 AM | buy | $82.18 | $0.002906 | 954 | 0.03373 | 28,277.43 | 0xbe...e14b | |
| 01/30/2026 | 4:33:07 AM | sell | $61.16 | $0.002906 | 705.78 | 0.03353 | 21,046.82 | 0x71...590f | |
| 01/30/2026 | 4:30:02 AM | sell | $0.01038 | $0.002906 | 0.1197 | 0.03353 | 3.57 | 0x23...3871 | |
| 01/30/2026 | 4:30:02 AM | sell | $0.001325 | $0.002906 | 0.01529 | 0.03353 | 0.4559 | 0x23...3871 | |
| 01/30/2026 | 4:23:09 AM | sell | $2.91 | $0.002906 | 33.67 | 0.03353 | 1,004.03 | 0x29...7ab8 | |
| 01/30/2026 | 4:22:18 AM | sell | $29.84 | $0.002897 | 345.46 | 0.03353 | 10,300.44 | 0x97...73b9 | |
| 01/30/2026 | 4:21:15 AM | sell | $26.02 | $0.002897 | 301.29 | 0.03354 | 8,982.43 | 0xc4...369b | |
| 01/30/2026 | 4:09:49 AM | sell | $54.85 | $0.002882 | 638.4 | 0.03354 | 19,030.36 | 0x48...a516 | |
| 01/30/2026 | 4:09:49 AM | sell | $23.99 | $0.002882 | 279.22 | 0.03355 | 8,322.2 | 0x31...1d38 | |
| 01/30/2026 | 4:00:03 AM | sell | $0.01027 | $0.00287 | 0.12 | 0.03355 | 3.57 | 0x17...8f16 | |
| 01/30/2026 | 4:00:03 AM | sell | $0.001311 | $0.00287 | 0.01532 | 0.03355 | 0.4567 | 0x17...8f16 | |
| 01/30/2026 | 3:48:27 AM | sell | $59.93 | $0.002869 | 700.86 | 0.03355 | 20,886.37 | 0x8d...bb59 | |
| 01/30/2026 | 3:30:01 AM | sell | $0.001311 | $0.00287 | 0.01533 | 0.03355 | 0.4569 | 0x64...c28b | |
| 01/30/2026 | 3:30:01 AM | sell | $0.01027 | $0.00287 | 0.1201 | 0.03355 | 3.57 | 0x64...c28b | |
| 01/30/2026 | 3:29:46 AM | sell | $63.14 | $0.00287 | 738.17 | 0.03356 | 21,993.83 | 0x28...bac1 |