Info about FUL-WCRO pair
- Pooled FUL:
- 209.13M
- Pooled WCRO:
- $6.97M
FUL/WCRO price stats on Cronos
As of February 1, 2026, the current price of FUL token on DEX VVS Finance is $0.002625. FUL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,279.46. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $52,501,535.49. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,101,243.26. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,101,243.26.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 207 in the last 24 hours, 90 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $8,279.46 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03323, captured at 11:59 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002625 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:36:11 PM | sell | $11.39 | $0.002625 | 144.31 | 0.03323 | 4,341.76 | 0x8d...a490 | |
| 02/01/2026 | 11:36:03 PM | sell | $49.62 | $0.002619 | 629.6 | 0.03324 | 18,940.21 | 0x91...3870 | |
| 02/01/2026 | 11:33:32 PM | sell | $49.82 | $0.002606 | 635.59 | 0.03324 | 19,116.9 | 0x5c...025e | |
| 02/01/2026 | 11:30:01 PM | sell | $0.000773 | $0.002601 | 0.009879 | 0.03325 | 0.2971 | 0xa6...c659 | |
| 02/01/2026 | 11:30:01 PM | sell | $0.006055 | $0.002601 | 0.07739 | 0.03325 | 2.32 | 0xa6...c659 | |
| 02/01/2026 | 11:21:58 PM | sell | $101.69 | $0.002582 | 1,309.55 | 0.03325 | 39,376.55 | 0x7f...7ee4 | |
| 02/01/2026 | 11:18:25 PM | sell | $63.98 | $0.002583 | 823.96 | 0.03326 | 24,768.11 | 0x91...93fb | |
| 02/01/2026 | 11:11:06 PM | buy | $17.28 | $0.002582 | 224.06 | 0.03347 | 6,694.42 | 0x5a...ef0d | |
| 02/01/2026 | 11:10:44 PM | buy | $15.44 | $0.002598 | 198.99 | 0.03346 | 5,945.77 | 0xd4...9b9c | |
| 02/01/2026 | 11:10:12 PM | buy | $3.6 | $0.002584 | 46.66 | 0.03346 | 1,394.29 | 0x38...d9bf | |
| 02/01/2026 | 11:09:40 PM | buy | $31 | $0.002588 | 400.87 | 0.03346 | 11,978.69 | 0x17...3ea6 | |
| 02/01/2026 | 11:07:49 PM | buy | $32.16 | $0.002588 | 415.81 | 0.03346 | 12,426.81 | 0x8d...17dd | |
| 02/01/2026 | 11:00:02 PM | sell | $0.006104 | $0.002619 | 0.07749 | 0.03325 | 2.33 | 0x0d...4cc7 | |
| 02/01/2026 | 11:00:02 PM | sell | $0.0007792 | $0.002619 | 0.009893 | 0.03325 | 0.2974 | 0x0d...4cc7 | |
| 02/01/2026 | 10:59:29 PM | buy | $16.93 | $0.002635 | 215 | 0.03345 | 6,425.88 | 0x12...88f9 | |
| 02/01/2026 | 10:41:59 PM | sell | $36.95 | $0.00262 | 469.11 | 0.03325 | 14,104.8 | 0x34...b71c | |
| 02/01/2026 | 10:38:17 PM | buy | $6.72 | $0.002617 | 86 | 0.03346 | 2,570.12 | 0x15...5e13 | |
| 02/01/2026 | 10:31:28 PM | buy | $5.01 | $0.002625 | 63.91 | 0.03346 | 1,910.18 | 0x6d...5763 | |
| 02/01/2026 | 10:30:01 PM | sell | $0.006072 | $0.002607 | 0.07745 | 0.03325 | 2.32 | 0x85...d859 | |
| 02/01/2026 | 10:30:01 PM | sell | $0.0007751 | $0.002607 | 0.009887 | 0.03325 | 0.2972 | 0x85...d859 |