- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 161.2M
- Pooled WCRO:
- $5.13M
FUL/WCRO price stats on Cronos
As of March 21, 2026, the current price of FUL token on DEX VVS Finance is $0.002373. FUL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,163.49. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,472,505.46. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $767,296.91. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $767,296.91.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $2,163.49 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.03173, captured at 2:01 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002373 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:38:58 AM | sell | $142.74 | $0.002373 | 1,908.34 | 0.03173 | 60,139.16 | 0x14...5c5e | |
| 03/21/2026 | 1:06:41 AM | sell | $129.7 | $0.002389 | 1,723.94 | 0.03175 | 54,289.53 | 0x78...db74 | |
| 03/20/2026 | 11:18:21 PM | buy | $10.24 | $0.00239 | 136.91 | 0.03195 | 4,284.48 | 0x08...724b | |
| 03/20/2026 | 11:18:07 PM | buy | $13.11 | $0.00239 | 175.29 | 0.03195 | 5,485.85 | 0x28...1208 | |
| 03/20/2026 | 11:17:44 PM | buy | $10.24 | $0.002389 | 136.91 | 0.03195 | 4,285 | 0x61...eed9 | |
| 03/20/2026 | 10:52:26 PM | buy | $239.54 | $0.002394 | 3,194.24 | 0.03193 | 100,034.49 | 0x50...1811 | |
| 03/20/2026 | 10:25:33 PM | sell | $31.09 | $0.002393 | 412.16 | 0.03172 | 12,992.62 | 0x31...16e6 | |
| 03/20/2026 | 10:19:19 PM | sell | $0.01288 | $0.002392 | 0.1708 | 0.03172 | 5.38 | 0xc5...c1b4 | |
| 03/20/2026 | 10:05:47 PM | sell | $95.71 | $0.002392 | 1,269.33 | 0.03173 | 40,000 | 0xf0...fa01 | |
| 03/20/2026 | 9:30:39 PM | sell | $73.41 | $0.002386 | 976.54 | 0.03174 | 30,760.1 | 0x0f...9884 | |
| 03/20/2026 | 8:53:02 PM | buy | $0.189 | $0.002386 | 2.53 | 0.03194 | 79.22 | 0xc2...b080 | |
| 03/20/2026 | 8:53:03 PM | buy | $0.1874 | $0.002386 | 2.5 | 0.03194 | 78.54 | 0x9e...c2d8 | |
| 03/20/2026 | 8:53:01 PM | buy | $0.1958 | $0.002386 | 2.62 | 0.03194 | 82.07 | 0xfa...702f | |
| 03/20/2026 | 8:38:03 PM | sell | $3.72 | $0.002385 | 49.54 | 0.03175 | 1,560.24 | 0x21...5131 | |
| 03/20/2026 | 4:33:06 PM | sell | $181.86 | $0.002381 | 2,426.38 | 0.03176 | 76,379 | 0x73...6e01 | |
| 03/20/2026 | 4:20:42 PM | sell | $238.93 | $0.002383 | 3,187.69 | 0.03179 | 100,243.33 | 0x7b...d8f2 | |
| 03/20/2026 | 4:07:05 PM | buy | $30.03 | $0.002392 | 401.76 | 0.032 | 12,552.18 | 0x27...83fa | |
| 03/20/2026 | 4:02:30 PM | buy | $148.78 | $0.002405 | 1,978.88 | 0.03199 | 61,852.47 | 0x2a...8889 | |
| 03/20/2026 | 3:54:37 PM | sell | $15.06 | $0.002389 | 200.5 | 0.03179 | 6,306.86 | 0x44...4412 | |
| 03/20/2026 | 3:38:28 PM | sell | $1.71 | $0.002375 | 22.97 | 0.03179 | 722.71 | 0x84...ca5c |