WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002487
Price
0.0324 WCRO
TVL
$1.05M
MKT CAP
$49.8M
5m
-0.00%
1h
-0.57%
4h
0.20%
24h
6.09%
Share
TXNS
258
Buys
100
Sells
158
Volume
12K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
211.24M
Pooled WCRO:
$6.87M

FUL/WCRO price stats on Cronos

As of March 1, 2026, the current price of FUL token on DEX VVS Finance is $0.002487. FUL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $12,003.08. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $49,751,380.48. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,054,106.91. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,054,106.91.

The total transactions of FUL/WCRO is 258 in the last 24 hours, 100 of which are buy transactions, and 158 are sales transactions.

FUL/WCRO pool has a trading volume of $12,003.08 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.0324, captured at 8:03 AM UTC.

The price of converting 1 FUL to USD is $0.002487 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20268:00:01 AMsell$0.00007669$0.0024870.0009990.03240.03083
0xB2D...d729
0x03...2454
03/01/20268:00:01 AMsell$0.0006007$0.0024870.0078260.03240.2415
0xB2D...d729
0x03...2454
03/01/20267:53:51 AMbuy$7.67$0.0025021000.03263,067.47
0x34B...51D6
0x33...993d
03/01/20267:30:02 AMsell$0.0012$0.0024870.015630.03240.4825
0xB2D...d729
0x2e...0aff
03/01/20267:30:02 AMsell$0.0001532$0.0024870.0019960.03240.06159
0xB2D...d729
0x2e...0aff
03/01/20267:22:39 AMbuy$8.39$0.0024871100.032593,374.32
0x34B...51D6
0xfb...214e
03/01/20267:10:51 AMbuy$1.14$0.002487150.03259460.14
0x34B...51D6
0xbf...cd0d
03/01/20267:00:52 AMbuy$3$0.00250139.150.032591,201.14
0x8eB...9a29
0x80...e120
03/01/20266:48:48 AMbuy$0.07558$0.0024860.9910.0325930.4
0x775...d2Fb
0xcf...f3be
03/01/20266:42:13 AMbuy$27.99$0.002486366.960.0325911,257.82
0x892...d8cf
0x9c...3b65
03/01/20266:30:00 AMsell$0.0005959$0.0024710.0078130.032390.2411
0xB2D...d729
0xc9...b5f5
03/01/20266:30:00 AMsell$0.00007608$0.0024710.00099740.032390.03078
0xB2D...d729
0xc9...b5f5
03/01/20266:04:10 AMbuy$5.96$0.00250977.420.032592,375.49
0x8eB...9a29
0x81...3c03
03/01/20266:00:01 AMsell$0.0006025$0.0024970.0078170.032390.2412
0xB2D...d729
0x74...de27
03/01/20266:00:01 AMsell$0.00007692$0.0024970.00099790.032390.0308
0xB2D...d729
0x74...de27
03/01/20265:30:01 AMsell$0.00007656$0.0024820.00099930.032390.03084
0xB2D...d729
0x10...d088
03/01/20265:30:01 AMsell$0.0005997$0.0024820.0078280.032390.2416
0xB2D...d729
0x10...d088
03/01/20265:25:45 AMsell$1.4$0.00249618.260.03239563.84
0x22a...a5aB
0x76...8194
03/01/20265:12:02 AMbuy$76.02$0.002507987.890.0325830,313.5
0x8eB...9a29
0x0f...0ad4
03/01/20265:00:01 AMsell$0.0001533$0.002490.0019930.032380.06155
0xB2D...d729
0xec...548a