WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002359
Price
0.03156 WCRO
TVL
$844,429.16
MKT CAP
$47.2M
5m
0%
1h
0%
4h
-0.47%
24h
1.95%
Share
TXNS
130
Buys
109
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
179.5M
Pooled WCRO:
$5.65M

FUL/WCRO price stats on Cronos

As of March 9, 2026, the current price of FUL token on DEX VVS Finance is $0.002359. FUL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,205.00. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,186,236.36. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $844,429.17. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $844,429.17.

The total transactions of FUL/WCRO is 130 in the last 24 hours, 109 of which are buy transactions, and 21 are sales transactions.

FUL/WCRO pool has a trading volume of $6,205.00 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03156, captured at 6:23 PM UTC.

The price of converting 1 FUL to USD is $0.002359 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20266:17:32 PMbuy$0.1274$0.0023591.70.0315654
0x4BB...83a2
0x7e...9ef8
03/09/20264:38:54 PMsell$105.15$0.0023721,391.060.0313844,324.81
0x7cb...5672
0xea...24c7
03/09/20264:35:13 PMsell$13.5$0.002372178.60.031395,689.43
0x7cb...5672
0xa6...0287
03/09/20264:31:34 PMbuy$19.38$0.002373257.920.031588,166.98
0x83d...5C03
0x3a...cf3f
03/09/20264:20:44 PMsell$10.65$0.002359141.760.031394,516.04
0xba3...Bef6
0x1c...9a34
03/09/20263:47:29 PMbuy$0.1003$0.0023881.320.0315842
0xa9b...aD63
0xaa...45d8
03/09/20263:36:12 PMsell$37.09$0.002359493.520.0313915,720
0x62C...41DA
0x9f...758e
03/09/20263:20:20 PMbuy$23.74$0.002387314.010.031589,941.96
0xAa4...58d2
0xfe...0c5e
03/09/20263:18:14 PMbuy$26.81$0.002387354.60.0315811,228.4
0xAa4...58d2
0xcb...428d
03/09/20263:18:03 PMbuy$13.84$0.002387183.160.031575,800.44
0x6Bf...3915
0x7d...de2e
03/09/20262:55:38 PMsell$2.56$0.0023733.980.031381,082.79
0x051...6666
0x14...9fd9
03/09/20261:44:01 PMsell$2.58$0.00237134.260.031381,091.49
0x04a...ba92
0x71...6861
03/09/202612:36:45 PMbuy$10.67$0.002368142.230.031574,504.27
0x03d...6395
0x47...9b59
03/09/202611:21:34 AMbuy$2.5$0.00235133.660.031571,066.27
0x95D...1108
0xa1...ee5e
03/09/202610:54:37 AMbuy$2.68$0.002352360.031571,140.12
0x8eB...9a29
0x36...2e23
03/09/202610:53:11 AMsell$14.37$0.002353191.650.031386,106.22
0x930...3811
0x7e...eb3b
03/09/202610:25:23 AMbuy$19.56$0.0023752600.031578,234.08
0x5b2...9Db8
0x61...06bf
03/09/20269:18:19 AMsell$4.72$0.00235363.050.031382,009.12
0x930...3811
0x2f...2290
03/09/20269:17:31 AMsell$14.11$0.002337189.470.031386,036.63
0x930...3811
0x3d...6eba
03/09/20268:59:42 AMbuy$5.53$0.00236673.830.031572,338.16
0x95D...1108
0x49...317c