- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 202.54M
- Pooled WCRO:
- $7.09M
FUL/WCRO price stats on Cronos
As of February 13, 2026, the current price of FUL token on DEX VVS Finance is $0.002671. FUL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,074.60. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $53,427,291.80. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,085,323.20. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,085,323.20.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 163 in the last 24 hours, 56 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $3,074.60 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.0349, captured at 6:14 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002671 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:13:01 AM | sell | $30.91 | $0.002671 | 403.94 | 0.0349 | 11,572.07 | 0xd6...238f | |
| 02/13/2026 | 6:09:21 AM | sell | $41.21 | $0.002671 | 538.61 | 0.03491 | 15,428.18 | 0x2c...e622 | |
| 02/13/2026 | 6:05:21 AM | sell | $25.53 | $0.002672 | 333.69 | 0.03491 | 9,557.27 | 0xcb...2e35 | |
| 02/13/2026 | 6:01:31 AM | sell | $41.21 | $0.002672 | 538.6 | 0.03491 | 15,424.08 | 0x94...a5ca | |
| 02/13/2026 | 6:01:24 AM | sell | $24.95 | $0.002672 | 326.08 | 0.03492 | 9,336.96 | 0x22...a175 | |
| 02/13/2026 | 6:00:02 AM | sell | $0.0002094 | $0.002672 | 0.002736 | 0.03492 | 0.07835 | 0xbd...aa40 | |
| 02/13/2026 | 6:00:02 AM | sell | $0.00164 | $0.002672 | 0.02143 | 0.03492 | 0.6137 | 0xbd...aa40 | |
| 02/13/2026 | 5:56:27 AM | sell | $41.21 | $0.002677 | 537.64 | 0.03492 | 15,392.85 | 0x96...b988 | |
| 02/13/2026 | 5:55:51 AM | sell | $7.73 | $0.002677 | 100.95 | 0.03493 | 2,890.02 | 0x4c...2c5c | |
| 02/13/2026 | 5:54:50 AM | sell | $25.26 | $0.002678 | 329.52 | 0.03493 | 9,432.78 | 0x0a...d5fd | |
| 02/13/2026 | 5:50:36 AM | sell | $41.22 | $0.002678 | 537.73 | 0.03493 | 15,391.09 | 0x4f...d254 | |
| 02/13/2026 | 5:47:51 AM | sell | $5.46 | $0.002678 | 71.29 | 0.03494 | 2,040.45 | 0x49...9368 | |
| 02/13/2026 | 5:47:50 AM | sell | $25.52 | $0.002678 | 332.96 | 0.03494 | 9,528.68 | 0x63...6de8 | |
| 02/13/2026 | 5:45:24 AM | sell | $41.21 | $0.002678 | 537.71 | 0.03494 | 15,386.39 | 0x99...c4ce | |
| 02/13/2026 | 5:41:14 AM | sell | $50.48 | $0.002679 | 658.6 | 0.03495 | 18,842.59 | 0x76...196f | |
| 02/13/2026 | 5:32:54 AM | sell | $42.49 | $0.002677 | 554.96 | 0.03495 | 15,874.79 | 0x4e...c538 | |
| 02/13/2026 | 5:30:01 AM | sell | $0.003257 | $0.002661 | 0.04278 | 0.03496 | 1.22 | 0xb6...c0e2 | |
| 02/13/2026 | 5:30:01 AM | sell | $0.0004157 | $0.002661 | 0.005462 | 0.03496 | 0.1562 | 0xb6...c0e2 | |
| 02/13/2026 | 5:27:59 AM | sell | $40.97 | $0.002661 | 538.27 | 0.03496 | 15,394.92 | 0xc3...a812 | |
| 02/13/2026 | 4:50:24 AM | buy | $11.46 | $0.002688 | 150 | 0.03517 | 4,264.12 | 0x0c...fde8 |