WhatToFarm
/
Get started
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002677
Price
0.03416 WCRO
TVL
$1.1M
MKT CAP
$53.6M
5m
0%
1h
0.33%
4h
1.92%
24h
3.10%
Share
TXNS
210
Buys
86
Sells
124
Volume
13K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
204.63M
Pooled WCRO:
$7.01M

FUL/WCRO price stats on Cronos

As of February 7, 2026, the current price of FUL token on DEX VVS Finance is $0.002677. FUL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $12,509.14. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $53,555,570.79. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $1,099,188.89. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $1,099,188.89.

The total transactions of FUL/WCRO is 210 in the last 24 hours, 86 of which are buy transactions, and 124 are sales transactions.

FUL/WCRO pool has a trading volume of $12,509.14 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03416, captured at 3:45 PM UTC.

The price of converting 1 FUL to USD is $0.002677 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/20263:30:02 PMsell$0.001632$0.0026770.020830.034160.6097
0xB2D...d729
0x4a...b977
02/07/20263:30:02 PMsell$0.0002084$0.0026770.0026590.034160.07783
0xB2D...d729
0x4a...b977
02/07/20263:29:28 PMsell$130.78$0.0026941,658.630.0341748,535.13
0x414...5745
0x15...2ded
02/07/20263:17:23 PMbuy$223.64$0.0026892,857.920.0343783,141.76
0x02C...C633
0x33...7632
02/07/20263:00:21 PMbuy$249.98$0.0026933,187.510.0343492,810.14
0x8De...b8fd
0xf3...9080
02/07/20263:00:02 PMsell$0.001633$0.0026760.020820.034120.6103
0xB2D...d729
0x05...72be
02/07/20263:00:02 PMsell$0.0002085$0.0026760.0026580.034120.07791
0xB2D...d729
0x05...72be
02/07/20262:59:33 PMbuy$40.62$0.0026925180.0343215,090.42
0xd4b...e350
0xc9...01c8
02/07/20262:58:24 PMsell$303.84$0.0026773,874.560.03413113,500
0xea1...4B77
0xe6...4a5d
02/07/20262:48:51 PMbuy$77.33$0.0026789920.0343528,873.27
0x2B9...F027
0x7e...0247
02/07/20262:44:17 PMbuy$49.76$0.002684636.80.0343418,539.07
0x3b5...8AcA
0x41...569f
02/07/20262:38:10 PMbuy$413.63$0.0027045,249.990.03432152,971.07
0x02C...C633
0xd0...d92a
02/07/20262:30:02 PMsell$0.0002088$0.0026690.0026670.034080.07824
0xB2D...d729
0xed...7d53
02/07/20262:30:02 PMsell$0.001635$0.0026690.020890.034080.6129
0xB2D...d729
0xed...7d53
02/07/20262:22:36 PMsell$5.54$0.00268470.420.034082,065.91
0x2Ed...b7E3
0x4e...7506
02/07/20262:20:59 PMbuy$311.43$0.0026983,955.640.03427115,406.17
0x8De...b8fd
0x3e...ec53
02/07/20262:19:54 PMbuy$314.94$0.0026954,000.860.03423116,858.08
0x8De...b8fd
0x51...8305
02/07/20262:17:47 PMbuy$314.96$0.0026914,001.610.03419117,013.7
0x8De...b8fd
0x96...d40e
02/07/20262:00:00 PMsell$0.0004173$0.0026740.00530.033970.156
0xB2D...d729
0x8d...71cb
02/07/20262:00:00 PMsell$0.003268$0.0026740.041510.033971.22
0xB2D...d729
0x8d...71cb