WhatToFarm
/
12 Swap

Info about FUL-WCRO pair

Price USD
$0.002373
Price
0.03173 WCRO
TVL
$767,296.91
MKT CAP
$47.5M
5m
0%
1h
-0.65%
4h
-0.80%
24h
-1.41%
Share
TXNS
42
Buys
15
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FUL:
161.2M
Pooled WCRO:
$5.13M

FUL/WCRO price stats on Cronos

As of March 21, 2026, the current price of FUL token on DEX VVS Finance is $0.002373. FUL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,163.49. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $47,472,505.46. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $767,296.91. The FUL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $767,296.91.

The total transactions of FUL/WCRO is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

FUL/WCRO pool has a trading volume of $2,163.49 in the last 24 hours.

The exchange rate of 1 FUL to WCRO is 0.03173, captured at 2:01 AM UTC.

The price of converting 1 FUL to USD is $0.002373 today.

FUL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20261:38:58 AMsell$142.74$0.0023731,908.340.0317360,139.160x14...5c5e
03/21/20261:06:41 AMsell$129.7$0.0023891,723.940.0317554,289.530x78...db74
03/20/202611:18:21 PMbuy$10.24$0.00239136.910.031954,284.480x08...724b
03/20/202611:18:07 PMbuy$13.11$0.00239175.290.031955,485.850x28...1208
03/20/202611:17:44 PMbuy$10.24$0.002389136.910.031954,2850x61...eed9
03/20/202610:52:26 PMbuy$239.54$0.0023943,194.240.03193100,034.490x50...1811
03/20/202610:25:33 PMsell$31.09$0.002393412.160.0317212,992.620x31...16e6
03/20/202610:19:19 PMsell$0.01288$0.0023920.17080.031725.380xc5...c1b4
03/20/202610:05:47 PMsell$95.71$0.0023921,269.330.0317340,0000xf0...fa01
03/20/20269:30:39 PMsell$73.41$0.002386976.540.0317430,760.10x0f...9884
03/20/20268:53:02 PMbuy$0.189$0.0023862.530.0319479.220xc2...b080
03/20/20268:53:03 PMbuy$0.1874$0.0023862.50.0319478.540x9e...c2d8
03/20/20268:53:01 PMbuy$0.1958$0.0023862.620.0319482.070xfa...702f
03/20/20268:38:03 PMsell$3.72$0.00238549.540.031751,560.240x21...5131
03/20/20264:33:06 PMsell$181.86$0.0023812,426.380.0317676,3790x73...6e01
03/20/20264:20:42 PMsell$238.93$0.0023833,187.690.03179100,243.330x7b...d8f2
03/20/20264:07:05 PMbuy$30.03$0.002392401.760.03212,552.180x27...83fa
03/20/20264:02:30 PMbuy$148.78$0.0024051,978.880.0319961,852.470x2a...8889
03/20/20263:54:37 PMsell$15.06$0.002389200.50.031796,306.860x44...4412
03/20/20263:38:28 PMsell$1.71$0.00237522.970.03179722.710x84...ca5c