- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 28,823.86
- Pooled WCRO:
- $86,133.09
FET/WCRO price stats on Cronos
As of November 7, 2026, the current price of FET token on DEX VVS Finance is $0.1494. FET price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $413.50. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $143,434.77. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $8,586.36. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $8,586.36.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $413.50 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 2.99, captured at 12:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1494 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:06:01 AM | sell | $26.31 | $0.1494 | 527.87 | 2.99 | 176.09 | 0x7d...4f96 | |
| 11/06/2026 | 8:11:41 AM | sell | $1.08 | $0.1503 | 21.71 | 3.01 | 7.19 | 0x82...4f4f | |
| 11/06/2026 | 7:21:48 AM | buy | $49.86 | $0.1489 | 1,004.59 | 3 | 334.73 | 0x23...0423 | |
| 11/06/2026 | 7:21:48 AM | sell | $0.4692 | $0.1497 | 9.45 | 3.01 | 3.13 | 0x02...502f | |
| 11/06/2026 | 5:53:44 AM | sell | $40.06 | $0.1471 | 810.54 | 2.97 | 272.29 | 0x53...92dc | |
| 11/06/2026 | 1:56:55 AM | sell | $0.5103 | $0.1475 | 10.39 | 3 | 3.45 | 0xb1...75b9 | |
| 11/06/2026 | 1:56:54 AM | sell | $0.7615 | $0.1476 | 15.5 | 3 | 5.15 | 0x88...620a | |
| 11/06/2026 | 1:56:54 AM | buy | $53.36 | $0.1466 | 1,086.79 | 2.98 | 363.86 | 0x3e...2244 | |
| 11/05/2026 | 11:10:44 PM | buy | $0.195 | $0.1428 | 4.02 | 2.94 | 1.36 | 0x9f...9982 | |
| 11/05/2026 | 11:10:42 PM | sell | $39.66 | $0.1433 | 818.92 | 2.95 | 276.69 | 0x3f...8bbe | |
| 11/05/2026 | 4:06:50 PM | buy | $59.45 | $0.1436 | 1,226.36 | 2.96 | 413.76 | 0x17...4c51 | |
| 11/05/2026 | 4:06:50 PM | sell | $0.4792 | $0.1448 | 9.88 | 2.98 | 3.3 | 0xb8...b37f | |
| 11/05/2026 | 4:06:49 PM | sell | $85.72 | $0.1437 | 1,757.91 | 2.94 | 596.33 | 0x8b...1bf1 | |
| 11/05/2026 | 4:06:49 PM | buy | $1.81 | $0.1417 | 37.3 | 2.9 | 12.83 | 0xb8...84ff | |
| 11/05/2026 | 4:06:49 PM | buy | $8.77 | $0.1421 | 180.02 | 2.91 | 61.78 | 0x9e...8ee4 | |
| 11/05/2026 | 4:06:49 PM | buy | $1.3 | $0.1424 | 26.79 | 2.92 | 9.17 | 0xf2...33f0 | |
| 11/05/2026 | 3:52:43 PM | buy | $0.5333 | $0.1472 | 10.96 | 3.02 | 3.62 | 0x2d...06dc | |
| 11/05/2026 | 2:37:11 PM | buy | $0.6171 | $0.1533 | 12.17 | 3.02 | 4.02 | 0xa0...d1f8 | |
| 11/05/2026 | 10:49:00 AM | buy | $1.15 | $0.1573 | 22.13 | 3.02 | 7.32 | 0x1a...4dc7 | |
| 11/05/2026 | 10:49:00 AM | sell | $40.15 | $0.1577 | 771.41 | 3.03 | 254.5 | 0x64...d4db |