- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 26,675.3
- Pooled WCRO:
- $89,345.78
FET/WCRO price stats on Cronos
As of June 19, 2026, the current price of FET token on DEX VVS Finance is $0.1934. FET price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $342.31. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $185,739.35. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $10,351.29. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $10,351.29.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $342.31 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 3.33, captured at 1:39 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1934 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:06:07 PM | sell | $0.9802 | $0.1934 | 16.92 | 3.33 | 5.06 | 0x43...62f1 | |
| 06/19/2026 | 12:06:05 PM | buy | $84.45 | $0.1915 | 1,457.98 | 3.3 | 441.02 | 0x69...f820 | |
| 06/19/2026 | 10:37:10 AM | buy | $0.8822 | $0.189 | 15.17 | 3.25 | 4.66 | 0xb9...214a | |
| 06/19/2026 | 10:37:07 AM | sell | $84.65 | $0.191 | 1,455.7 | 3.28 | 443.1 | 0xfa...d179 | |
| 06/18/2026 | 8:06:40 PM | sell | $0.8548 | $0.1949 | 14.64 | 3.34 | 4.38 | 0xcf...09c9 | |
| 06/18/2026 | 8:06:37 PM | buy | $85 | $0.1929 | 1,456.39 | 3.3 | 440.51 | 0x1a...1ce0 | |
| 06/18/2026 | 5:28:15 PM | sell | $83.77 | $0.1893 | 1,453.48 | 3.28 | 442.55 | 0x31...808a | |
| 06/18/2026 | 5:28:15 PM | buy | $1.69 | $0.1874 | 29.48 | 3.25 | 9.07 | 0xe1...6064 | |
| 06/18/2026 | 2:28:17 AM | buy | $2.31 | $0.1993 | 38.98 | 3.35 | 11.61 | 0xa8...b767 | |
| 06/18/2026 | 2:13:41 AM | sell | $4.73 | $0.198 | 79.87 | 3.33 | 23.92 | 0x75...55a2 | |
| 06/17/2026 | 8:51:28 PM | sell | $87.34 | $0.202 | 1,468.08 | 3.39 | 432.2 | 0x71...22ad | |
| 06/17/2026 | 8:38:26 PM | buy | $99.82 | $0.2027 | 1,678.47 | 3.4 | 492.33 | 0x75...edbf | |
| 06/17/2026 | 7:43:31 PM | sell | $86.84 | $0.2006 | 1,463.8 | 3.38 | 432.93 | 0xc6...2e8a | |
| 06/16/2026 | 3:39:46 PM | buy | $88.21 | $0.2043 | 1,468.09 | 3.4 | 431.62 | 0x23...290f | |
| 06/16/2026 | 2:07:59 PM | buy | $0.685 | $0.2054 | 11.15 | 3.34 | 3.33 | 0xb5...6c31 | |
| 06/16/2026 | 12:33:06 PM | buy | $6.02 | $0.2084 | 96.58 | 3.34 | 28.9 | 0x7f...d85b | |
| 06/16/2026 | 12:05:40 PM | sell | $89.6 | $0.2096 | 1,440.66 | 3.37 | 427.35 | 0x96...14b5 | |
| 06/16/2026 | 12:05:42 PM | buy | $0.8359 | $0.2076 | 13.44 | 3.33 | 4.02 | 0x6f...8a0b | |
| 06/16/2026 | 3:58:44 AM | buy | $0.8028 | $0.2156 | 12.82 | 3.44 | 3.72 | 0x7b...3e6a | |
| 06/16/2026 | 3:29:05 AM | buy | $88.74 | $0.2114 | 1,423.14 | 3.39 | 419.66 | 0xdd...b2cb |