- WhatToFarm
- Cronos
- VVS Finance
- WCRO-FET LPs
Info about WCRO-FET pair
- Pooled WCRO:
- 84,503.28
- Pooled FET:
- $30,098.73
WCRO/FET price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2319. WCRO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,652.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,159,239.54. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $39,198.50. The WCRO/FET trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/FET now?
The current liquidity of WCRO/FET with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $39,198.50.
How many transactions are there in the WCRO/FET pool in the last 24 hours?
The total transactions of WCRO/FET is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/FET pool in the last 24 hours?
WCRO/FET pool has a trading volume of $1,652.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to FET?
The exchange rate of 1 WCRO to FET is 0.3565, captured at 2:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2319 today.
WCRO-FET price chart
| Date | Time | Price $ | Price FET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:07:22 PM | sell | $38.81 | $0.6505 | 167.34 | 2.8 | 59.66 | 0x43...62c4 | |
| 09/17/2025 | 7:47:19 PM | buy | $223.95 | $0.6472 | 967.02 | 2.79 | 345.99 | 0x8d...d34f | |
| 09/17/2025 | 12:01:27 PM | buy | $225.39 | $0.6342 | 970.53 | 2.73 | 355.37 | 0x50...1784 | |
| 09/17/2025 | 10:59:25 AM | sell | $223.58 | $0.6297 | 963.83 | 2.71 | 355.05 | 0x8c...f221 | |
| 09/17/2025 | 10:27:55 AM | sell | $41.03 | $0.6373 | 177.19 | 2.75 | 64.38 | 0x34...8d4b | |
| 09/17/2025 | 12:49:35 AM | sell | $6.61 | $0.6424 | 28.4 | 2.75 | 10.29 | 0x62...dd23 | |
| 09/17/2025 | 12:49:35 AM | buy | $225.15 | $0.639 | 966.94 | 2.74 | 352.33 | 0xe9...620e | |
| 09/17/2025 | 12:49:29 AM | buy | $199.39 | $0.6251 | 856.36 | 2.68 | 318.95 | 0xf7...9c1d | |
| 09/17/2025 | 12:49:27 AM | buy | $62.91 | $0.6162 | 270.2 | 2.64 | 102.09 | 0x23...d350 | |
| 09/17/2025 | 12:49:27 AM | sell | $370.66 | $0.6224 | 1,591.93 | 2.67 | 595.47 | 0x0a...d8b4 | |
| 09/17/2025 | 12:49:27 AM | buy | $6.41 | $0.6184 | 27.55 | 2.65 | 10.37 | 0x30...018d | |
| 09/17/2025 | 12:39:04 AM | sell | $28.98 | $0.6353 | 124.53 | 2.72 | 45.62 | 0x09...ad7a | |
| 09/16/2025 | 6:31:00 PM | sell | $223.86 | $0.6434 | 962 | 2.76 | 347.89 | 0x47...e93c | |
| 09/16/2025 | 5:06:30 PM | sell | $39.13 | $0.6482 | 169.21 | 2.8 | 60.37 | 0x87...76a8 | |
| 09/16/2025 | 4:30:25 PM | sell | $40.72 | $0.6449 | 177.69 | 2.81 | 63.14 | 0x9a...50f5 | |
| 09/16/2025 | 12:21:29 PM | buy | $224.34 | $0.6412 | 981.12 | 2.8 | 349.86 | 0xf2...ed14 | |
| 09/16/2025 | 11:58:59 AM | sell | $223.19 | $0.6386 | 974.13 | 2.78 | 349.47 | 0xb2...f6b0 | |
| 09/16/2025 | 8:53:29 AM | buy | $225.83 | $0.6441 | 983.63 | 2.8 | 350.61 | 0x3b...7488 | |
| 09/16/2025 | 8:53:30 AM | sell | $5.21 | $0.6476 | 22.72 | 2.82 | 8.05 | 0x62...18da | |
| 09/16/2025 | 12:37:27 AM | buy | $223.12 | $0.6291 | 972.05 | 2.74 | 354.65 | 0x2c...6038 |