- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 44,274.64
- Pooled WCRO:
- $86,058.72
FET/WCRO price stats on Cronos
As of October 20, 2025, the current price of FET token on DEX VVS Finance is $0.294. FET price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,675.95. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $219,072.58. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $26,076.89. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $26,076.89.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $6,675.95 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 1.93, captured at 12:47 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.294 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:41:16 PM | sell | $0.8331 | $0.294 | 5.49 | 1.93 | 2.83 | 0xbd...a27f | |
| 10/20/2025 | 12:40:08 PM | buy | $2.32 | $0.2957 | 15.31 | 1.94 | 7.85 | 0xcb...0dd2 | |
| 10/20/2025 | 11:59:24 AM | sell | $0.006437 | $0.2945 | 0.04233 | 1.93 | 0.02185 | 0xcf...7ecf | |
| 10/20/2025 | 11:59:23 AM | buy | $75.41 | $0.2946 | 496 | 1.93 | 255.94 | 0xf1...c2ae | |
| 10/20/2025 | 11:52:20 AM | sell | $205.05 | $0.2938 | 1,357.81 | 1.94 | 697.84 | 0xec...087f | |
| 10/20/2025 | 11:52:16 AM | sell | $1.89 | $0.3003 | 12.48 | 1.97 | 6.31 | 0x78...490b | |
| 10/20/2025 | 11:52:14 AM | sell | $65.97 | $0.3019 | 434.21 | 1.98 | 218.51 | 0x20...439f | |
| 10/20/2025 | 11:52:14 AM | sell | $11.29 | $0.3036 | 74.32 | 1.99 | 37.18 | 0x27...0c2c | |
| 10/20/2025 | 11:52:14 AM | buy | $75.35 | $0.304 | 496 | 2 | 247.86 | 0xeb...ffa3 | |
| 10/20/2025 | 11:52:14 AM | buy | $65.73 | $0.3008 | 432.66 | 1.97 | 218.53 | 0xb6...94e9 | |
| 10/20/2025 | 11:52:00 AM | sell | $0.010672 | $0.2975 | 0.094423 | 1.95 | 0.092258 | 0xdf...8162 | |
| 10/20/2025 | 11:52:00 AM | buy | $75.35 | $0.2975 | 496 | 1.95 | 253.22 | 0x74...a9d6 | |
| 10/20/2025 | 11:50:37 AM | buy | $75.24 | $0.2956 | 495.25 | 1.94 | 254.54 | 0x89...3b41 | |
| 10/20/2025 | 11:50:37 AM | sell | $31.19 | $0.2948 | 205.33 | 1.94 | 105.81 | 0x39...f847 | |
| 10/20/2025 | 11:50:24 AM | sell | $0.066599 | $0.2921 | 0.054343 | 1.92 | 0.052258 | 0xdb...a8ec | |
| 10/20/2025 | 11:50:24 AM | sell | $32.75 | $0.2928 | 215.57 | 1.92 | 111.82 | 0x8c...986e | |
| 10/20/2025 | 11:50:24 AM | buy | $75.35 | $0.2936 | 496 | 1.93 | 256.59 | 0xc8...7c02 | |
| 10/20/2025 | 6:48:11 AM | buy | $19.49 | $0.2977 | 125.62 | 1.91 | 65.46 | 0x25...582e | |
| 10/20/2025 | 6:42:18 AM | buy | $46.79 | $0.296 | 301.77 | 1.9 | 158.04 | 0x57...0339 | |
| 10/20/2025 | 5:50:49 AM | sell | $0.5754 | $0.2928 | 3.71 | 1.89 | 1.96 | 0x9f...2d72 |