- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 26,565.84
- Pooled WCRO:
- $93,129.61
FET/WCRO price stats on Cronos
As of October 10, 2026, the current price of FET token on DEX VVS Finance is $0.2126. FET price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $359.90. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $204,118.47. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $11,325.67. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $11,325.67.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $359.90 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 3.49, captured at 2:35 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2126 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:18:28 PM | sell | $2.67 | $0.2126 | 44.02 | 3.49 | 12.58 | 0xf0...b257 | |
| 10/09/2026 | 7:17:03 PM | buy | $0.03678 | $0.2141 | 0.6045 | 3.51 | 0.1717 | 0x13...b5d2 | |
| 10/09/2026 | 7:17:02 PM | sell | $14.08 | $0.2134 | 231.46 | 3.5 | 66 | 0xa3...e23e | |
| 10/09/2026 | 6:55:46 PM | buy | $0.7326 | $0.2152 | 12.03 | 3.53 | 3.4 | 0x69...1611 | |
| 10/09/2026 | 6:55:45 PM | buy | $0.8275 | $0.2151 | 13.59 | 3.53 | 3.84 | 0x47...aab3 | |
| 10/09/2026 | 6:55:45 PM | sell | $20 | $0.2146 | 328.64 | 3.52 | 93.2 | 0x35...0195 | |
| 10/09/2026 | 6:38:28 PM | buy | $0.5272 | $0.2166 | 8.66 | 3.55 | 2.43 | 0x94...2111 | |
| 10/09/2026 | 6:38:27 PM | sell | $14.51 | $0.2158 | 238.46 | 3.54 | 67.22 | 0x39...92c7 | |
| 10/09/2026 | 1:39:39 PM | sell | $69.17 | $0.2188 | 1,137.16 | 3.59 | 316.03 | 0xbb...5877 | |
| 10/09/2026 | 1:39:40 PM | buy | $0.7987 | $0.2175 | 13.13 | 3.57 | 3.67 | 0x83...46e5 | |
| 10/09/2026 | 1:39:20 PM | sell | $0.8694 | $0.2215 | 14.29 | 3.64 | 3.92 | 0xdd...d47d | |
| 10/09/2026 | 1:39:20 PM | sell | $0.6025 | $0.2216 | 9.9 | 3.64 | 2.71 | 0xc3...c803 | |
| 10/09/2026 | 1:39:19 PM | sell | $1.02 | $0.2216 | 16.83 | 3.64 | 4.61 | 0x85...a9b9 | |
| 10/09/2026 | 1:39:18 PM | buy | $71.95 | $0.2202 | 1,182.92 | 3.62 | 326.65 | 0x0d...2941 | |
| 10/09/2026 | 1:25:40 PM | sell | $10.31 | $0.2174 | 168.98 | 3.56 | 47.44 | 0x3e...6830 | |
| 10/09/2026 | 12:39:43 PM | sell | $14.98 | $0.2185 | 245.23 | 3.57 | 68.55 | 0x65...ff37 | |
| 10/09/2026 | 5:25:52 AM | sell | $0.703 | $0.2198 | 11.47 | 3.58 | 3.19 | 0xa4...5879 | |
| 10/09/2026 | 4:36:19 AM | sell | $0.7025 | $0.2189 | 11.51 | 3.58 | 3.2 | 0x05...e59e | |
| 10/09/2026 | 4:36:18 AM | buy | $4.98 | $0.2193 | 81.94 | 3.6 | 22.71 | 0xfd...c69d | |
| 10/09/2026 | 12:37:05 AM | buy | $7.27 | $0.2173 | 120.47 | 3.59 | 33.47 | 0x34...38d5 |