- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 28,230.35
- Pooled WCRO:
- $82,778.38
FET/WCRO price stats on Cronos
As of April 28, 2026, the current price of FET token on DEX VVS Finance is $0.2039. FET price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $123.96. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $195,838.90. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $11,485.00. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $11,485.00.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $123.96 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 2.94, captured at 8:14 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2039 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:30:11 AM | sell | $100.71 | $0.2063 | 1,451.85 | 2.97 | 488.17 | 0xdb...7642 | |
| 04/28/2026 | 2:30:12 AM | buy | $0.8168 | $0.2039 | 11.77 | 2.94 | 4 | 0x1b...00c5 | |
| 04/28/2026 | 1:17:35 AM | sell | $0.3257 | $0.2098 | 4.69 | 3.02 | 1.55 | 0xfa...3725 | |
| 04/28/2026 | 12:03:21 AM | buy | $22.1 | $0.2102 | 318.87 | 3.03 | 105.12 | 0x39...cc96 | |
| 04/27/2026 | 12:53:36 AM | sell | $1.04 | $0.2099 | 14.9 | 3 | 4.96 | 0x73...611e | |
| 04/27/2026 | 12:48:07 AM | buy | $1.38 | $0.2112 | 19.84 | 3.02 | 6.56 | 0x31...e415 | |
| 04/25/2026 | 10:25:32 AM | sell | $0.486 | $0.2101 | 6.94 | 3 | 2.31 | 0xc0...483e | |
| 04/24/2026 | 2:17:25 PM | buy | $1.11 | $0.2105 | 15.99 | 3.02 | 5.29 | 0x63...e7b8 | |
| 04/24/2026 | 9:59:51 AM | buy | $28.5 | $0.2094 | 409.07 | 3 | 136.08 | 0x17...9c86 | |
| 04/23/2026 | 6:28:44 AM | buy | $21.42 | $0.2082 | 306.52 | 2.98 | 102.84 | 0xd1...9316 | |
| 04/22/2026 | 11:35:21 PM | buy | $0.9918 | $0.207 | 14.21 | 2.96 | 4.78 | 0xcd...f5d0 | |
| 04/22/2026 | 11:35:19 PM | sell | $100.66 | $0.2094 | 1,442.8 | 3 | 480.59 | 0x47...9d5b | |
| 04/21/2026 | 10:44:36 AM | buy | $99.99 | $0.2121 | 1,424.42 | 3.02 | 471.37 | 0x53...1f4c | |
| 04/21/2026 | 10:44:38 AM | sell | $0.9389 | $0.2144 | 13.37 | 3.05 | 4.37 | 0x5b...9194 | |
| 04/21/2026 | 10:32:04 AM | sell | $10.26 | $0.2069 | 146.74 | 2.95 | 49.6 | 0xde...7c17 | |
| 04/20/2026 | 9:13:03 PM | buy | $1.39 | $0.2087 | 19.89 | 2.98 | 6.67 | 0x32...5367 | |
| 04/20/2026 | 9:12:42 PM | sell | $115.72 | $0.2115 | 1,652.66 | 3.02 | 547 | 0x17...62ac | |
| 04/20/2026 | 6:24:03 PM | sell | $0.8765 | $0.2164 | 12.48 | 3.08 | 4.05 | 0xbb...a5ef | |
| 04/20/2026 | 6:04:20 PM | buy | $115.58 | $0.213 | 1,649.84 | 3.04 | 542.61 | 0x17...eb72 | |
| 04/20/2026 | 4:07:50 PM | sell | $33.79 | $0.2069 | 486.82 | 2.98 | 163.3 | 0xca...50a6 |