- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 29,581.41
- Pooled WCRO:
- $81,359.58
FET/WCRO price stats on Cronos
As of July 17, 2026, the current price of FET token on DEX VVS Finance is $0.1566. FET price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,171.30. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $150,356.32. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $9,292.44. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $9,292.44.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $2,171.30 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 2.74, captured at 3:08 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1566 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:46:34 PM | sell | $0.7935 | $0.1566 | 13.89 | 2.74 | 5.06 | 0x49...4d7b | |
| 07/17/2026 | 1:46:33 PM | buy | $89.56 | $0.1545 | 1,568.28 | 2.7 | 579.47 | 0x18...5d4e | |
| 07/17/2026 | 1:41:17 PM | buy | $0.5892 | $0.1521 | 10.27 | 2.65 | 3.87 | 0x31...da34 | |
| 07/17/2026 | 8:02:48 AM | sell | $91.47 | $0.1575 | 1,561.05 | 2.68 | 580.41 | 0xc2...be44 | |
| 07/17/2026 | 5:03:58 AM | buy | $91.28 | $0.1561 | 1,581.21 | 2.7 | 584.53 | 0xb7...cc78 | |
| 07/17/2026 | 1:13:27 AM | sell | $0.9683 | $0.1616 | 15.79 | 2.63 | 5.98 | 0x90...11ed | |
| 07/17/2026 | 12:07:39 AM | buy | $92.27 | $0.1558 | 1,541.08 | 2.6 | 592.16 | 0x17...c071 | |
| 07/16/2026 | 11:20:56 PM | sell | $93.12 | $0.1581 | 1,522.6 | 2.58 | 588.85 | 0xf2...ca2e | |
| 07/16/2026 | 11:20:57 PM | buy | $0.8043 | $0.156 | 13.15 | 2.55 | 5.15 | 0x2e...1fd3 | |
| 07/16/2026 | 7:06:27 PM | buy | $0.7286 | $0.1567 | 12.32 | 2.65 | 4.64 | 0xe7...122e | |
| 07/16/2026 | 7:06:25 PM | sell | $93.91 | $0.1596 | 1,580.51 | 2.68 | 588.07 | 0xf1...17b3 | |
| 07/16/2026 | 6:51:35 PM | sell | $1.09 | $0.16 | 18.67 | 2.74 | 6.81 | 0x3b...659e | |
| 07/16/2026 | 6:51:28 PM | buy | $93.36 | $0.1578 | 1,599.18 | 2.7 | 591.31 | 0xd8...52b1 | |
| 07/16/2026 | 6:22:08 PM | sell | $0.9888 | $0.1594 | 16.34 | 2.63 | 6.2 | 0x95...c4ee | |
| 07/16/2026 | 6:12:45 PM | sell | $1.5 | $0.1599 | 23.85 | 2.53 | 9.4 | 0x92...0275 | |
| 07/16/2026 | 6:12:17 PM | buy | $92.61 | $0.157 | 1,477.05 | 2.5 | 589.64 | 0x87...6f84 | |
| 07/16/2026 | 6:09:31 PM | buy | $92.77 | $0.1572 | 1,422.89 | 2.41 | 589.85 | 0x43...1b2b | |
| 07/16/2026 | 6:08:46 PM | sell | $91.57 | $0.1558 | 1,408.49 | 2.39 | 587.44 | 0x4a...4f03 | |
| 07/16/2026 | 6:02:53 PM | buy | $85.38 | $0.161 | 1,443.11 | 2.72 | 598.55 | 0xee...a4da | |
| 07/16/2026 | 6:02:27 PM | sell | $83.27 | $0.161 | 1,407.55 | 2.72 | 587.52 | 0x34...5fb3 |