- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 18,481.08
- Pooled WCRO:
- $133,155.54
FET/WCRO price stats on Cronos
As of July 9, 2025, the current price of FET token on DEX VVS Finance is $0.7012. FET price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,800.21. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $521,803.83. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $25,888.60. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $25,888.60.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $2,800.21 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 7.21, captured at 8:06 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7012 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:02:24 PM | buy | $23.54 | $0.7012 | 242.21 | 7.21 | 33.57 | 0x79...d4fc | |
| 07/09/2025 | 7:28:14 PM | buy | $136.91 | $0.6901 | 1,413.8 | 7.12 | 198.38 | 0x0b...7da1 | |
| 07/09/2025 | 7:28:15 PM | sell | $2.57 | $0.6932 | 26.63 | 7.15 | 3.72 | 0xfc...e8aa | |
| 07/09/2025 | 6:53:13 PM | sell | $135.27 | $0.6818 | 1,405.48 | 7.08 | 198.4 | 0xef...c7ca | |
| 07/09/2025 | 6:16:08 PM | sell | $0.003259 | $0.6854 | 0.03404 | 7.15 | 0.004754 | 0x5c...fbdf | |
| 07/09/2025 | 6:16:07 PM | buy | $176.59 | $0.6862 | 1,844.42 | 7.16 | 257.32 | 0xc0...7146 | |
| 07/09/2025 | 6:16:07 PM | sell | $57.43 | $0.6885 | 599.86 | 7.19 | 83.4 | 0xa8...faa2 | |
| 07/09/2025 | 3:02:32 PM | buy | $41.27 | $0.6719 | 432.8 | 7.04 | 61.42 | 0x71...4eb6 | |
| 07/09/2025 | 2:23:01 PM | buy | $31.2 | $0.6746 | 323.96 | 7 | 46.24 | 0x87...ecc2 | |
| 07/09/2025 | 2:11:59 PM | sell | $6.1 | $0.6708 | 63.27 | 6.94 | 9.1 | 0xc0...39e4 | |
| 07/09/2025 | 1:57:05 PM | sell | $132.67 | $0.6792 | 1,372.33 | 7.02 | 195.32 | 0x22...7be3 | |
| 07/09/2025 | 11:09:42 AM | buy | $40.93 | $0.6722 | 433.43 | 7.11 | 60.88 | 0xa3...93f9 | |
| 07/09/2025 | 10:51:00 AM | sell | $2.58 | $0.6695 | 27.23 | 7.05 | 3.86 | 0x24...be92 | |
| 07/09/2025 | 10:18:10 AM | buy | $43.46 | $0.6697 | 459.08 | 7.07 | 64.89 | 0xd5...da56 | |
| 07/09/2025 | 10:18:10 AM | buy | $20.97 | $0.6662 | 221.5 | 7.03 | 31.47 | 0xcf...22b6 | |
| 07/09/2025 | 10:17:56 AM | buy | $35.85 | $0.6649 | 377.71 | 7 | 53.91 | 0xcd...3db7 | |
| 07/09/2025 | 9:20:25 AM | buy | $130.86 | $0.6751 | 1,340.19 | 6.91 | 193.83 | 0x8a...4ffe | |
| 07/09/2025 | 9:14:13 AM | buy | $4.88 | $0.6732 | 49.6 | 6.84 | 7.25 | 0xd2...3eb0 | |
| 07/09/2025 | 9:06:45 AM | buy | $2.63 | $0.6754 | 26.72 | 6.83 | 3.9 | 0xa5...01a4 | |
| 07/09/2025 | 9:06:39 AM | sell | $331.34 | $0.6886 | 3,353.89 | 6.97 | 481.12 | 0xa5...8e0f |