- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 29,629.43
- Pooled WCRO:
- $76,817.79
FET/WCRO price stats on Cronos
As of January 21, 2026, the current price of FET token on DEX VVS Finance is $0.2387. FET price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $468.47. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $229,238.04. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $14,162.24. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $14,162.24.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $468.47 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 2.59, captured at 11:49 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2387 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:48:41 PM | sell | $15.32 | $0.2387 | 166.25 | 2.59 | 64.18 | 0xb2...b9a4 | |
| 01/21/2026 | 11:40:27 PM | sell | $14.82 | $0.2417 | 159.58 | 2.6 | 61.34 | 0x4d...90de | |
| 01/21/2026 | 11:02:27 PM | sell | $14.54 | $0.243 | 156.34 | 2.61 | 59.85 | 0xf3...0661 | |
| 01/21/2026 | 9:03:58 PM | buy | $19.22 | $0.2432 | 207.52 | 2.62 | 79.02 | 0x6d...d072 | |
| 01/21/2026 | 8:21:20 PM | sell | $14.73 | $0.2418 | 158.92 | 2.6 | 60.91 | 0x2c...96c8 | |
| 01/21/2026 | 7:51:29 PM | sell | $1.28 | $0.242 | 13.91 | 2.61 | 5.32 | 0x68...7dfb | |
| 01/21/2026 | 7:45:49 PM | buy | $11.99 | $0.2438 | 129.19 | 2.62 | 49.18 | 0xa7...90f5 | |
| 01/21/2026 | 7:37:32 PM | buy | $15.39 | $0.2407 | 167.31 | 2.61 | 63.94 | 0x84...5851 | |
| 01/21/2026 | 7:29:04 PM | buy | $15.32 | $0.2391 | 166.99 | 2.6 | 64.1 | 0x07...300a | |
| 01/21/2026 | 5:33:13 PM | sell | $20.73 | $0.2325 | 231.14 | 2.59 | 89.18 | 0x96...6345 | |
| 01/21/2026 | 5:15:26 PM | sell | $5.27 | $0.2337 | 58.67 | 2.6 | 22.55 | 0x81...8583 | |
| 01/21/2026 | 4:44:24 PM | sell | $11.47 | $0.2359 | 126.78 | 2.6 | 48.61 | 0x2c...5202 | |
| 01/21/2026 | 4:23:34 PM | sell | $11.79 | $0.241 | 128 | 2.61 | 48.92 | 0xa6...c8f4 | |
| 01/21/2026 | 4:15:08 PM | sell | $14.83 | $0.2431 | 160.24 | 2.62 | 61.01 | 0xba...7051 | |
| 01/21/2026 | 4:14:23 PM | sell | $16.49 | $0.2441 | 178.16 | 2.63 | 67.54 | 0x7d...20f5 | |
| 01/21/2026 | 3:18:18 PM | buy | $12.03 | $0.2465 | 129.57 | 2.65 | 48.8 | 0x97...bedc | |
| 01/21/2026 | 3:14:58 PM | buy | $15.26 | $0.2429 | 166.2 | 2.64 | 62.83 | 0x86...8df8 | |
| 01/21/2026 | 3:05:59 PM | sell | $0.8728 | $0.2407 | 9.51 | 2.62 | 3.62 | 0x69...d032 | |
| 01/21/2026 | 2:49:51 PM | buy | $14.69 | $0.2428 | 159.4 | 2.63 | 60.5 | 0x1e...c591 | |
| 01/21/2026 | 2:38:39 PM | sell | $0.9732 | $0.2404 | 10.57 | 2.61 | 4.04 | 0x3a...6b92 |