- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 35,117.98
- Pooled WCRO:
- $65,504.29
FET/WCRO price stats on Cronos
As of March 8, 2026, the current price of FET token on DEX VVS Finance is $0.1382. FET price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $755.50. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $132,736.21. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $9,684.74. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $9,684.74.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $755.50 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 1.87, captured at 7:07 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1382 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:54:36 AM | buy | $1.27 | $0.1382 | 17.31 | 1.87 | 9.25 | 0x35...7868 | |
| 03/08/2026 | 4:54:35 AM | sell | $96.82 | $0.1401 | 1,309.83 | 1.89 | 690.85 | 0x1a...3e95 | |
| 03/07/2026 | 8:11:46 PM | buy | $0.5648 | $0.145 | 7.57 | 1.94 | 3.89 | 0xb3...1019 | |
| 03/07/2026 | 9:46:30 AM | buy | $1.93 | $0.1462 | 25.68 | 1.94 | 13.2 | 0x9d...9a4f | |
| 03/07/2026 | 9:46:28 AM | sell | $154.24 | $0.1497 | 2,051.05 | 1.99 | 1,029.89 | 0x5c...6be8 | |
| 03/07/2026 | 9:46:27 AM | sell | $3.47 | $0.1457 | 46.25 | 1.93 | 22.51 | 0x0d...63a1 | |
| 03/07/2026 | 9:46:26 AM | buy | $213.01 | $0.1491 | 2,832.53 | 1.98 | 1,428.56 | 0x23...4f31 | |
| 03/07/2026 | 7:14:49 AM | buy | $99.39 | $0.1398 | 1,325.67 | 1.86 | 710.97 | 0x73...6b0b | |
| 03/07/2026 | 7:14:49 AM | sell | $1.71 | $0.1417 | 22.89 | 1.89 | 12.11 | 0x79...21b2 | |
| 03/07/2026 | 7:14:38 AM | sell | $179.67 | $0.141 | 2,396.35 | 1.88 | 1,273.83 | 0x6e...95c3 | |
| 03/07/2026 | 7:14:38 AM | buy | $3.35 | $0.1369 | 44.78 | 1.82 | 24.52 | 0x26...d773 | |
| 03/07/2026 | 2:15:35 AM | sell | $0.882 | $0.1489 | 11.55 | 1.95 | 5.92 | 0x86...161d | |
| 03/06/2026 | 8:07:34 PM | sell | $25.61 | $0.1492 | 336.75 | 1.96 | 171.68 | 0x61...d884 | |
| 03/06/2026 | 8:07:34 PM | buy | $25.35 | $0.1476 | 333.23 | 1.94 | 171.68 | 0x0a...c83c | |
| 03/06/2026 | 8:07:34 PM | buy | $42.26 | $0.1496 | 555.57 | 1.96 | 282.47 | 0xb4...790b | |
| 03/06/2026 | 3:52:39 PM | buy | $99.99 | $0.1432 | 1,322.17 | 1.89 | 698.07 | 0xfd...2ace | |
| 03/06/2026 | 3:52:39 PM | sell | $1.46 | $0.1452 | 19.36 | 1.92 | 10.08 | 0xf9...215e | |
| 03/06/2026 | 3:49:22 PM | sell | $26.2 | $0.1409 | 345.33 | 1.85 | 185.84 | 0x86...ad5c | |
| 03/06/2026 | 3:49:22 PM | buy | $2.42 | $0.1404 | 31.98 | 1.85 | 18.85 | 0xb3...0b57 | |
| 03/06/2026 | 3:49:25 PM | sell | $4 | $0.1401 | 52.8 | 1.84 | 28.59 | 0x17...62d5 |