- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 15,602.17
- Pooled WCRO:
- $142,900.66
FET/WCRO price stats on Cronos
As of January 2, 2025, the current price of FET token on DEX VVS Finance is $1.4. FET price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,498.85. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $761,184.91. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $43,582.18. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $43,582.18.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $3,498.85 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 9.18, captured at 5:42 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.4 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:47:21 PM | buy | $0.7004 | $1.4 | 4.59 | 9.18 | 0.5 | 0x07...bc03 | |
| 01/02/2025 | 3:32:48 PM | buy | $173.11 | $1.38 | 1,139.84 | 9.11 | 125.08 | 0x35...af02 | |
| 01/02/2025 | 3:32:43 PM | sell | $137.34 | $1.37 | 904.35 | 9.04 | 100 | 0xca...6fda | |
| 01/02/2025 | 3:02:37 PM | buy | $174.07 | $1.38 | 1,138.82 | 9.08 | 125.37 | 0x3e...0100 | |
| 01/02/2025 | 3:02:32 PM | sell | $207.33 | $1.38 | 1,356.43 | 9.04 | 150 | 0x3e...350f | |
| 01/02/2025 | 11:21:46 AM | buy | $32.6 | $1.4 | 212.93 | 9.17 | 23.21 | 0x85...c3ea | |
| 01/02/2025 | 9:05:44 AM | buy | $103.51 | $1.4 | 672.14 | 9.11 | 73.74 | 0xd5...e56b | |
| 01/02/2025 | 8:37:45 AM | sell | $156.92 | $1.38 | 1,030.91 | 9.08 | 113.5 | 0x01...c813 | |
| 01/02/2025 | 8:06:45 AM | sell | $157.52 | $1.4 | 1,034.05 | 9.21 | 112.21 | 0x2e...eda5 | |
| 01/02/2025 | 8:01:36 AM | buy | $170.42 | $1.4 | 1,125.79 | 9.27 | 121.32 | 0x83...734e | |
| 01/02/2025 | 8:01:36 AM | sell | $16.91 | $1.4 | 111.7 | 9.28 | 12.02 | 0x9d...41ff | |
| 01/02/2025 | 7:34:22 AM | buy | $170.34 | $1.38 | 1,124.71 | 9.13 | 123.13 | 0xad...d31c | |
| 01/02/2025 | 3:23:05 AM | sell | $16.29 | $1.36 | 108 | 9.01 | 11.98 | 0x50...6d9e | |
| 01/02/2025 | 3:22:59 AM | buy | $169.78 | $1.35 | 1,125.14 | 9 | 124.95 | 0x41...8fc1 | |
| 01/02/2025 | 2:44:37 AM | buy | $7.12 | $1.34 | 47.23 | 8.93 | 5.28 | 0x9e...a2b5 | |
| 01/02/2025 | 2:42:38 AM | buy | $0.01593 | $1.34 | 0.1055 | 8.92 | 0.01182 | 0xbe...16d4 | |
| 01/02/2025 | 2:40:57 AM | buy | $2.45 | $1.34 | 16.25 | 8.92 | 1.82 | 0x2e...6e17 | |
| 01/02/2025 | 1:51:50 AM | buy | $169.41 | $1.33 | 1,124.79 | 8.85 | 127.03 | 0xcb...f16f | |
| 01/02/2025 | 12:47:25 AM | buy | $169.49 | $1.34 | 1,101.75 | 8.71 | 126.42 | 0xe4...e524 | |
| 01/02/2025 | 12:33:01 AM | sell | $168.59 | $1.32 | 1,100.31 | 8.66 | 127.01 | 0x6f...2c3c |