- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 34,373.17
- Pooled WCRO:
- $77,357.2
FET/WCRO price stats on Cronos
As of December 7, 2025, the current price of FET token on DEX VVS Finance is $0.2332. FET price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.29. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $223,881.87. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $16,076.95. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $16,076.95.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 2.24, captured at 6:17 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2332 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:38:38 AM | sell | $1.82 | $0.2332 | 17.52 | 2.24 | 7.81 | 0xb7...c8b3 | |
| 12/06/2025 | 4:30:25 PM | sell | $0.2248 | $0.2334 | 2.16 | 2.24 | 0.9628 | 0x88...fe52 | |
| 12/06/2025 | 2:18:34 PM | buy | $16.24 | $0.2364 | 154.81 | 2.25 | 68.68 | 0x0e...fabd | |
| 12/05/2025 | 11:56:00 PM | buy | $30.64 | $0.2326 | 295.19 | 2.24 | 131.73 | 0xb3...3d8f | |
| 12/05/2025 | 4:49:04 PM | sell | $29.26 | $0.2284 | 285.29 | 2.22 | 128.09 | 0xbb...9c2c | |
| 12/05/2025 | 4:48:25 PM | sell | $13.86 | $0.2296 | 135.21 | 2.23 | 60.38 | 0x37...efba | |
| 12/05/2025 | 4:41:06 PM | sell | $29.46 | $0.2319 | 286.04 | 2.25 | 127.04 | 0xb1...58f4 | |
| 12/05/2025 | 4:40:37 PM | sell | $17.3 | $0.2332 | 168.01 | 2.26 | 74.18 | 0x49...e434 | |
| 12/05/2025 | 4:01:42 PM | sell | $19.63 | $0.2382 | 187.53 | 2.27 | 82.42 | 0xd9...1d4a | |
| 12/05/2025 | 2:51:50 PM | buy | $1.28 | $0.2394 | 12.33 | 2.29 | 5.37 | 0x22...c4fa | |
| 12/05/2025 | 2:51:49 PM | sell | $18.98 | $0.2385 | 181.84 | 2.28 | 79.57 | 0x72...62dc | |
| 12/05/2025 | 2:43:46 PM | sell | $34.51 | $0.2384 | 333.08 | 2.3 | 144.79 | 0x57...3b7d | |
| 12/05/2025 | 1:46:46 PM | sell | $24.37 | $0.241 | 234.27 | 2.31 | 101.1 | 0x35...9ea3 | |
| 12/05/2025 | 12:46:24 PM | sell | $19.72 | $0.2455 | 187.17 | 2.32 | 80.34 | 0xe7...c6c0 | |
| 12/05/2025 | 4:31:22 AM | sell | $24.35 | $0.249 | 229.07 | 2.34 | 97.81 | 0x69...fc61 | |
| 12/04/2025 | 11:42:05 PM | buy | $4.74 | $0.2508 | 44.64 | 2.36 | 18.9 | 0xf2...7f98 | |
| 12/04/2025 | 11:38:55 PM | buy | $2.94 | $0.2505 | 27.77 | 2.35 | 11.77 | 0x80...5ac3 | |
| 12/04/2025 | 7:13:28 PM | buy | $1.27 | $0.2509 | 12 | 2.35 | 5.09 | 0x63...5c71 | |
| 12/04/2025 | 2:58:12 PM | sell | $16.9 | $0.2535 | 156.59 | 2.34 | 66.68 | 0x45...b38e | |
| 12/04/2025 | 6:24:53 AM | sell | $18.34 | $0.2589 | 167.05 | 2.35 | 70.84 | 0xe8...e9a5 |