- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 26,571.99
- Pooled WCRO:
- $87,690.91
FET/WCRO price stats on Cronos
As of April 7, 2026, the current price of FET token on DEX VVS Finance is $0.23. FET price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,517.63. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $220,869.94. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $12,192.09. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $12,192.09.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $1,517.63 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 3.3, captured at 7:23 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.23 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:42:23 PM | buy | $0.8897 | $0.23 | 12.79 | 3.3 | 3.86 | 0x4b...e5df | |
| 04/06/2026 | 7:42:21 PM | sell | $106.74 | $0.2326 | 1,535.46 | 3.34 | 458.75 | 0x55...55e7 | |
| 04/06/2026 | 4:16:48 PM | sell | $0.073403 | $0.2398 | 0.064832 | 3.4 | 0.061419 | 0x5c...0d1b | |
| 04/06/2026 | 4:16:48 PM | sell | $1.91 | $0.2399 | 27.18 | 3.4 | 7.97 | 0xc9...5d46 | |
| 04/06/2026 | 4:16:47 PM | buy | $118.62 | $0.2368 | 1,684.34 | 3.36 | 500.75 | 0x1f...5042 | |
| 04/06/2026 | 3:41:14 PM | sell | $1.17 | $0.2308 | 16.68 | 3.28 | 5.08 | 0xa7...0009 | |
| 04/06/2026 | 3:41:14 PM | sell | $0.0003276 | $0.2308 | 0.004657 | 3.28 | 0.001419 | 0x34...4419 | |
| 04/06/2026 | 3:41:14 PM | buy | $108.81 | $0.2281 | 1,546.77 | 3.24 | 476.92 | 0xda...2e2c | |
| 04/06/2026 | 3:40:00 PM | sell | $2.34 | $0.2215 | 33.55 | 3.16 | 10.59 | 0x0d...051e | |
| 04/06/2026 | 3:40:00 PM | buy | $94.83 | $0.2194 | 1,356.24 | 3.13 | 432.15 | 0x84...1e0b | |
| 04/06/2026 | 3:38:33 PM | buy | $99.81 | $0.2138 | 1,417.75 | 3.03 | 466.77 | 0x19...28ff | |
| 04/06/2026 | 3:38:16 PM | sell | $64.93 | $0.2113 | 922.31 | 3 | 307.26 | 0x79...3150 | |
| 04/06/2026 | 3:37:59 PM | buy | $2.33 | $0.2148 | 33.13 | 3.05 | 10.85 | 0xf4...7ac4 | |
| 04/06/2026 | 3:37:59 PM | sell | $107.82 | $0.2173 | 1,531.61 | 3.08 | 496 | 0xe8...2932 | |
| 04/06/2026 | 3:37:47 PM | buy | $2.33 | $0.2226 | 33.13 | 3.16 | 10.47 | 0x70...9a42 | |
| 04/06/2026 | 3:37:47 PM | sell | $111.74 | $0.2252 | 1,587.23 | 3.2 | 496 | 0xf9...fb19 | |
| 04/06/2026 | 3:21:37 PM | sell | $45.88 | $0.2312 | 651.49 | 3.28 | 198.4 | 0x3e...98d9 | |
| 04/06/2026 | 2:43:30 PM | buy | $1.02 | $0.234 | 14.63 | 3.32 | 4.39 | 0x3a...436e | |
| 04/06/2026 | 2:43:29 PM | sell | $107.68 | $0.2367 | 1,530.65 | 3.36 | 454.88 | 0x32...5ab3 | |
| 04/06/2026 | 10:27:35 AM | sell | $1.06 | $0.2421 | 15.12 | 3.42 | 4.41 | 0x47...1af5 |