- WhatToFarm
- Cronos
- VVS Finance
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 29,642.38
- Pooled WCRO:
- $82,438.7
FET/WCRO price stats on Cronos
As of August 14, 2026, the current price of FET token on DEX VVS Finance is $0.1345. FET price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $145.96. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $129,191.95. The liquidity pool contract is 0xeeA8180C026354a24fac98CFe1d040060314fEEd with total value locked (TVL) of $7,967.50. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0xeeA8180C026354a24fac98CFe1d040060314fEEd is $7,967.50.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $145.96 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 2.78, captured at 4:23 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1345 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:53:27 AM | buy | $6.59 | $0.1345 | 136.51 | 2.78 | 49.01 | 0x44...845e | |
| 08/14/2026 | 8:30:25 AM | buy | $18.15 | $0.1342 | 374.43 | 2.76 | 135.29 | 0xb1...cbe7 | |
| 08/14/2026 | 4:18:12 AM | sell | $26.19 | $0.1347 | 535.75 | 2.75 | 194.36 | 0x76...c34a | |
| 08/14/2026 | 2:50:36 AM | buy | $0.5867 | $0.134 | 12.21 | 2.79 | 4.37 | 0x93...3882 | |
| 08/14/2026 | 2:43:13 AM | sell | $93.9 | $0.1355 | 1,966.93 | 2.83 | 692.74 | 0x89...ac09 | |
| 08/14/2026 | 2:43:13 AM | buy | $0.5199 | $0.1332 | 10.89 | 2.79 | 3.9 | 0x7a...2361 | |
| 08/12/2026 | 6:12:02 PM | sell | $1.77 | $0.136 | 38.05 | 2.9 | 13.07 | 0x00...f8bf | |
| 08/12/2026 | 6:12:03 PM | sell | $0.7525 | $0.136 | 16.08 | 2.9 | 5.53 | 0x82...c883 | |
| 08/12/2026 | 6:12:04 PM | sell | $0.1301 | $0.1359 | 2.78 | 2.9 | 0.9573 | 0x6c...45bd | |
| 08/12/2026 | 6:12:01 PM | buy | $99.39 | $0.1326 | 2,138.05 | 2.85 | 749.03 | 0xa4...3f1d | |
| 08/12/2026 | 3:21:44 PM | sell | $4.82 | $0.1288 | 103.95 | 2.77 | 37.45 | 0xfb...28b6 | |
| 08/12/2026 | 3:21:44 PM | sell | $2.14 | $0.1286 | 46.15 | 2.77 | 16.65 | 0x86...4098 | |
| 08/12/2026 | 3:21:44 PM | buy | $298.18 | $0.1287 | 6,423.67 | 2.77 | 2,491.57 | 0x34...ac85 | |
| 08/12/2026 | 3:21:46 PM | sell | $2.2 | $0.1284 | 47.4 | 2.76 | 17.13 | 0x1c...d20c | |
| 08/12/2026 | 3:21:44 PM | buy | $1.83 | $0.1287 | 39.59 | 2.77 | 16.65 | 0xd5...0ebb | |
| 08/12/2026 | 3:21:36 PM | sell | $363.23 | $0.1105 | 7,778.69 | 2.36 | 2,999.89 | 0x9c...f1a2 | |
| 08/12/2026 | 3:21:40 PM | buy | $2.31 | $0.1108 | 49.58 | 2.37 | 20.88 | 0xef...484d | |
| 08/12/2026 | 3:21:36 PM | buy | $4.95 | $0.1106 | 106.12 | 2.36 | 44.8 | 0x64...771b | |
| 08/12/2026 | 3:21:40 PM | buy | $0.2973 | $0.1109 | 6.36 | 2.37 | 2.68 | 0x3f...5e33 | |
| 08/12/2026 | 3:19:52 AM | sell | $0.4906 | $0.1344 | 10.42 | 2.85 | 3.64 | 0x4c...1f60 |