- WhatToFarm
- Cronos
- VVS Finance
- COS-WCRO LPs
Info about COS-WCRO pair
- Pooled COS:
- 416,051.39
- Pooled WCRO:
- $35,596.47
COS/WCRO price stats on Cronos
As of May 14, 2024, the current price of COS token on DEX VVS Finance is $0.01041. COS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COS token contract is 0xEb540106a1e006F6010fAe45Dc94ee5F4800D66d with a market cap $176,715.69. The liquidity pool contract is 0xC2E6a628A6D5bA192E461Cf13d907deb7b0Ea918 with total value locked (TVL) of $8,649.74. The COS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of COS/WCRO now?
The current liquidity of COS/WCRO with the contract address 0xC2E6a628A6D5bA192E461Cf13d907deb7b0Ea918 is $8,649.74.
How many transactions are there in the COS/WCRO pool in the last 24 hours?
The total transactions of COS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COS/WCRO pool in the last 24 hours?
COS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COS to WCRO?
The exchange rate of 1 COS to WCRO is 0.08565, captured at 6:32 AM UTC.
How much is 1 COS in dollars?
The price of converting 1 COS to USD is $0.01041 today.
COS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:14:09 AM | buy | $8.24 | $0.01041 | 67.85 | 0.08565 | 792.16 | 0x81...a98b | |
| 2024.05.13 | 3:37:28 AM | sell | $60.82 | $0.01046 | 501.01 | 0.08618 | 5 813.56 | 0x3b...9135 | |
| 2024.05.13 | 2:42:42 AM | sell | $13.89 | $0.01082 | 112.56 | 0.08767 | 1 283.94 | 0x25...4102 | |
| 2024.05.12 | 10:49:17 AM | sell | $95.24 | $0.01127 | 758.53 | 0.08979 | 8 447.54 | 0x30...c80b | |
| 2024.05.11 | 5:17:44 PM | sell | $94.37 | $0.01178 | 749.45 | 0.09354 | 8 011.61 | 0xfe...f32c | |
| 2024.05.11 | 5:17:22 PM | buy | $117.90 | $0.01179 | 936.32 | 0.09363 | 10 000.00 | 0x61...5efc | |
| 2024.05.10 | 9:12:20 PM | buy | $14.32 | $0.01115 | 116.86 | 0.09102 | 1 283.94 | 0xae...c3ce | |
| 2024.05.10 | 8:48:27 PM | sell | $0.20 | $0.01102 | 1.67 | 0.09019 | 18.53 | 0x0f...2eeb | |
| 2024.05.10 | 7:59:24 PM | sell | $0.00 | $0.01105 | 0.01 | 0.0902 | 0.08 | 0xb4...3ac0 | |
| 2024.05.10 | 7:53:19 PM | sell | $0.62 | $0.01105 | 5.04 | 0.09021 | 55.83 | 0x1a...4d07 | |
| 2024.05.10 | 7:52:50 PM | sell | $0.41 | $0.01105 | 3.36 | 0.09023 | 37.22 | 0xad...7b50 | |
| 2024.05.10 | 7:52:39 PM | sell | $0.41 | $0.01105 | 3.36 | 0.09025 | 37.22 | 0xc1...cb8a | |
| 2024.05.10 | 7:51:59 PM | sell | $0.55 | $0.01105 | 4.48 | 0.09026 | 49.63 | 0xcc...62cb | |
| 2024.05.10 | 7:51:07 PM | sell | $6.59 | $0.01107 | 53.84 | 0.09041 | 595.50 | 0xef...53a1 | |
| 2024.05.10 | 7:50:44 PM | sell | $8.83 | $0.01112 | 72.03 | 0.09072 | 794.00 | 0xbc...37e2 | |
| 2024.05.10 | 9:57:24 AM | sell | $18.51 | $0.01166 | 144.92 | 0.09126 | 1 588.00 | 0xfd...dce4 | |
| 2024.05.10 | 9:48:07 AM | sell | $51.98 | $0.01182 | 407.33 | 0.09263 | 4 397.27 | 0x3d...4c8c | |
| 2024.05.10 | 9:48:07 AM | buy | $35.80 | $0.01193 | 280.53 | 0.09351 | 3 000.00 | 0x3f...35a6 | |
| 2024.05.10 | 4:48:00 AM | buy | $28.75 | $0.01167 | 227.29 | 0.09224 | 2 464.13 | 0x46...1ca0 | |
| 2024.05.10 | 12:59:04 AM | sell | $109.81 | $0.01187 | 862.52 | 0.09327 | 9 247.60 | 0x8f...7ad6 |