- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.67B
- Pooled WCRO:
- $1.4M
CORGIAI/WCRO price stats on Cronos
As of August 10, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001314. CORGIAI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,770.08. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $49,094,208.16. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $441,540.96. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $441,540.96.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $8,770.08 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0008309, captured at 5:06 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001314 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:05:45 AM | sell | $0.1029 | $0.0001314 | 0.6511 | 0.0008309 | 783.68 | 0x3b...3e70 | |
| 08/10/2025 | 5:01:09 AM | sell | $0.129 | $0.0001315 | 0.8152 | 0.0008309 | 981.19 | 0xea...ef1c | |
| 08/10/2025 | 4:50:24 AM | sell | $2.41 | $0.0001315 | 15.23 | 0.0008309 | 18,339.19 | 0x35...f61c | |
| 08/10/2025 | 4:50:24 AM | sell | $2.46 | $0.0001315 | 15.59 | 0.0008309 | 18,764.77 | 0x19...17cf | |
| 08/10/2025 | 4:38:16 AM | buy | $0.01347 | $0.0001321 | 0.08527 | 0.0008359 | 102 | 0x26...8b86 | |
| 08/10/2025 | 4:38:16 AM | sell | $0.002466 | $0.0001313 | 0.0156 | 0.0008309 | 18.77 | 0x26...8b86 | |
| 08/10/2025 | 4:38:16 AM | sell | $0.0193 | $0.0001313 | 0.1221 | 0.0008309 | 146.94 | 0x26...8b86 | |
| 08/10/2025 | 4:15:17 AM | buy | $10.27 | $0.0001315 | 65.24 | 0.0008359 | 78,048.79 | 0xda...add1 | |
| 08/10/2025 | 4:03:33 AM | sell | $3.22 | $0.0001308 | 20.49 | 0.0008308 | 24,668.98 | 0x39...fe83 | |
| 08/10/2025 | 4:00:41 AM | sell | $2.43 | $0.0001308 | 15.43 | 0.0008309 | 18,574.64 | 0x13...fc4c | |
| 08/10/2025 | 3:47:02 AM | sell | $0.08791 | $0.0001312 | 0.5563 | 0.0008309 | 669.6 | 0x27...13c7 | |
| 08/10/2025 | 3:41:46 AM | buy | $12.38 | $0.000132 | 78.4 | 0.0008358 | 93,802.66 | 0x67...949a | |
| 08/10/2025 | 3:00:19 AM | buy | $13.06 | $0.0001316 | 82.94 | 0.0008357 | 99,241.9 | 0x38...ccb3 | |
| 08/10/2025 | 2:59:52 AM | buy | $36.91 | $0.0001315 | 234.41 | 0.0008355 | 280,539.38 | 0x13...3858 | |
| 08/10/2025 | 2:53:28 AM | buy | $11.43 | $0.0001315 | 72.6 | 0.0008354 | 86,914.81 | 0x90...5720 | |
| 08/10/2025 | 2:52:12 AM | buy | $20.54 | $0.0001311 | 130.84 | 0.0008352 | 156,648.03 | 0x7e...33f2 | |
| 08/10/2025 | 2:51:58 AM | buy | $8.42 | $0.0001311 | 53.66 | 0.0008351 | 64,253.52 | 0xa9...1f52 | |
| 08/10/2025 | 2:45:23 AM | buy | $39.8 | $0.000131 | 253.59 | 0.0008349 | 303,703.81 | 0x47...360a | |
| 08/10/2025 | 2:45:15 AM | buy | $39.73 | $0.000131 | 253.15 | 0.0008346 | 303,288.62 | 0x3a...6fed | |
| 08/10/2025 | 2:42:59 AM | buy | $0.8162 | $0.000131 | 5.2 | 0.0008345 | 6,230.98 | 0xd6...0d8a |