WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.0001402
Price
0.001538 WCRO
TVL
$341,500.57
MKT CAP
$52.4M
5m
-0.14%
1h
-0.72%
4h
-1.03%
24h
0.59%
Share
TXNS
204
Buys
129
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
1.21B
Pooled WCRO:
$1.87M

CORGIAI/WCRO price stats on Cronos

As of June 16, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001402. CORGIAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,496.27. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $52,404,554.34. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $341,500.58. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $341,500.58.

The total transactions of CORGIAI/WCRO is 204 in the last 24 hours, 129 of which are buy transactions, and 75 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $5,496.27 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.001538, captured at 11:21 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0001402 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/202511:16:46 PMsell$6.91$0.000140275.830.00153849,307.22
0xEe7...5B30
0x36...fa0d
06/16/202511:16:29 PMsell$185.65$0.00014042,035.550.0015391.32M
0x000...dCf4
0xbf...ba48
06/16/202511:13:02 PMsell$9.67$0.0001404106.20.00154168,896.72
0x819...FBF0
0x8c...fab7
06/16/202511:12:06 PMsell$10.77$0.0001404118.20.00154176,670.18
0xBF6...993F
0xe8...de79
06/16/202511:02:47 PMsell$1.9$0.000140120.950.00154113,594.07
0xA31...B4c0
0xe0...653e
06/16/202511:00:37 PMsell$0.5341$0.00014025.870.0015413,808.73
0xC93...A770
0x97...20ae
06/16/202510:50:27 PMsell$2.32$0.000140325.540.00154116,566.1
0xd41...93b5
0xb9...7a0a
06/16/202510:50:04 PMbuy$40.29$0.0001411442.780.00155285,510.35
0x227...11A6
0x21...9740
06/16/202510:49:29 PMsell$26.81$0.0001404294.260.001541190,903.67
0x1c0...ad4E
0x92...10f6
06/16/202510:49:13 PMbuy$14.59$0.0001413160.10.00155103,239.42
0x227...11A6
0x92...d7de
06/16/202510:49:01 PMbuy$19.77$0.0001413216.880.00155139,877.8
0x227...11A6
0xcf...a440
06/16/202510:48:21 PMbuy$39.94$0.0001413438.150.001549282,686
0x227...11A6
0x08...e919
06/16/202510:48:10 PMsell$1.28$0.000140414.050.001549,123.8
0xA79...D75D
0xeb...539e
06/16/202510:46:22 PMbuy$40.12$0.0001412440.180.001549284,120.92
0x227...11A6
0xe2...d81e
06/16/202510:46:11 PMbuy$19.95$0.0001411218.950.001548141,378.56
0x227...11A6
0x2c...14e1
06/16/202510:46:05 PMbuy$18.83$0.0001411206.560.001548133,409.38
0x227...11A6
0x78...b805
06/16/202510:45:20 PMbuy$110.94$0.00014131,214.470.001547784,946.88
0x227...11A6
0x18...bcc3
06/16/202510:45:14 PMbuy$19.3$0.0001413211.070.001546136,524.39
0x227...11A6
0xb3...87f4
06/16/202510:45:08 PMsell$135.07$0.00014061,476.830.001537960,350.39
0x1c0...ad4E
0x4c...07f3
06/16/202510:45:03 PMbuy$90.51$0.0001415989.710.001547639,568.02
0x227...11A6
0x59...3f64