- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 487.56M
- Pooled WCRO:
- $244,092.83
CORGIAI/WCRO price stats on Cronos
As of April 27, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003509. CORGIAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $95.31. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,070,922.20. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $34,121.43. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $34,121.43.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 140 in the last 24 hours, 15 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $95.31 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.000502, captured at 12:58 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003509 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:55:19 AM | buy | $1.95 | $0.00003509 | 27.94 | 0.000502 | 55,663.29 | 0x58...9e58 | |
| 04/27/2026 | 12:30:01 AM | sell | $0.00004638 | $0.00003488 | 0.0006635 | 0.000499 | 1.32 | 0x5c...9a81 | |
| 04/27/2026 | 12:30:01 AM | sell | $0.0003633 | $0.00003488 | 0.005198 | 0.000499 | 10.41 | 0x5c...9a81 | |
| 04/27/2026 | 12:00:02 AM | sell | $0.00004672 | $0.0000351 | 0.0006643 | 0.000499 | 1.33 | 0x30...d5de | |
| 04/27/2026 | 12:00:02 AM | sell | $0.000366 | $0.0000351 | 0.005203 | 0.000499 | 10.42 | 0x30...d5de | |
| 04/26/2026 | 11:30:01 PM | sell | $0.0003631 | $0.00003488 | 0.005195 | 0.000499 | 10.41 | 0x02...011e | |
| 04/26/2026 | 11:30:01 PM | sell | $0.00004636 | $0.00003488 | 0.0006632 | 0.000499 | 1.32 | 0x02...011e | |
| 04/26/2026 | 11:00:03 PM | sell | $0.00004644 | $0.00003489 | 0.0006643 | 0.000499 | 1.33 | 0x8d...7a6a | |
| 04/26/2026 | 11:00:03 PM | sell | $0.0003638 | $0.00003489 | 0.005203 | 0.000499 | 10.42 | 0x8d...7a6a | |
| 04/26/2026 | 10:30:02 PM | sell | $0.00004642 | $0.00003489 | 0.0006639 | 0.000499 | 1.33 | 0x5f...8fac | |
| 04/26/2026 | 10:30:02 PM | sell | $0.0003636 | $0.00003489 | 0.0052 | 0.000499 | 10.42 | 0x5f...8fac | |
| 04/26/2026 | 10:17:05 PM | sell | $3.75 | $0.0000349 | 53.64 | 0.0004991 | 107,480.68 | 0x6b...6edf | |
| 04/26/2026 | 10:00:02 PM | sell | $0.0003638 | $0.00003491 | 0.005203 | 0.0004992 | 10.42 | 0x96...2d4c | |
| 04/26/2026 | 10:00:02 PM | sell | $0.00004645 | $0.00003491 | 0.0006642 | 0.0004992 | 1.33 | 0x96...2d4c | |
| 04/26/2026 | 9:31:44 PM | sell | $0.3811 | $0.00003514 | 5.41 | 0.0004992 | 10,843.37 | 0x70...e3c7 | |
| 04/26/2026 | 9:30:02 PM | sell | $0.0003667 | $0.00003514 | 0.005209 | 0.0004992 | 10.43 | 0xcb...5e6d | |
| 04/26/2026 | 9:30:02 PM | sell | $0.00004681 | $0.00003514 | 0.000665 | 0.0004992 | 1.33 | 0xcb...5e6d | |
| 04/26/2026 | 9:00:00 PM | sell | $0.00004668 | $0.00003514 | 0.0006631 | 0.0004992 | 1.32 | 0xc5...139a | |
| 04/26/2026 | 9:00:00 PM | sell | $0.0003657 | $0.00003514 | 0.005194 | 0.0004992 | 10.4 | 0xc5...139a | |
| 04/26/2026 | 8:30:03 PM | sell | $0.0003665 | $0.00003514 | 0.005206 | 0.0004992 | 10.42 | 0x37...2750 |