WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003597
Price
0.0005367 WCRO
TVL
$35,820.62
MKT CAP
$13.4M
5m
0%
1h
0.44%
4h
-0.47%
24h
-0.46%
Share
TXNS
186
Buys
24
Sells
162
Volume
700
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
496.35M
Pooled WCRO:
$267,190.11

CORGIAI/WCRO price stats on Cronos

As of May 28, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003597. CORGIAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $699.66. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,400,721.86. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $35,820.63. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $35,820.63.

The total transactions of CORGIAI/WCRO is 186 in the last 24 hours, 24 of which are buy transactions, and 162 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $699.66 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005367, captured at 1:11 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003597 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20261:07:27 AMsell$1.63$0.0000359724.390.000536745,455.34
0x99d...526B
0x80...3898
05/28/20261:00:02 AMsell$0.00004532$0.000035760.00068010.00053671.26
0xB2D...d729
0xb7...f945
05/28/20261:00:02 AMsell$0.000355$0.000035760.0053270.00053679.92
0xB2D...d729
0xb7...f945
05/28/202612:41:29 AMsell$0.3914$0.000035765.870.000536810,943.79
0xd7a...dA2f
0x50...4b9f
05/28/202612:30:01 AMsell$0.0003544$0.000035760.0053190.00053689.9
0xB2D...d729
0x7e...d3d9
05/28/202612:30:01 AMsell$0.00004524$0.000035760.0006790.00053681.26
0xB2D...d729
0x7e...d3d9
05/28/202612:19:13 AMsell$5.68$0.0000357885.340.0005369158,928.32
0x6Bf...3915
0x10...ab58
05/28/202612:14:48 AMsell$1.06$0.0000360115.920.000537129,643.88
0x868...12C0
0x67...19b6
05/28/202612:12:59 AMbuy$40.05$0.00003615597.510.00053921.11M
0x227...11A6
0x8b...b421
05/28/202612:12:14 AMsell$0.09159$0.000035851.360.00053482,554.52
0xBf5...9F26
0x30...a9cb
05/28/202612:12:12 AMbuy$1.68$0.0000360625.170.00053846,785.32
0x64e...951F
0xe2...1bed
05/28/202612:07:23 AMsell$0.1251$0.000035821.860.00053473,494.76
0xBf5...9F26
0x0b...ccb3
05/28/202612:04:53 AMsell$36.08$0.00003589538.710.00053581.01M
0xb6F...625d
0x8a...3520
05/28/202612:00:03 AMsell$0.0003571$0.000035960.0053310.00053699.93
0xB2D...d729
0x5b...e15e
05/28/202612:00:03 AMsell$0.00004558$0.000035960.00068060.00053691.26
0xB2D...d729
0x5b...e15e
05/27/202611:30:01 PMsell$0.00004525$0.000035730.00067980.00053691.26
0xB2D...d729
0xb5...6a16
05/27/202611:30:01 PMsell$0.0003544$0.000035730.0053250.00053699.91
0xB2D...d729
0xb5...6a16
05/27/202611:00:01 PMsell$0.0003561$0.000035940.0053190.00053699.9
0xB2D...d729
0x2f...40c7
05/27/202611:00:01 PMsell$0.00004547$0.000035940.00067910.00053691.26
0xB2D...d729
0x2f...40c7
05/27/202610:30:03 PMsell$0.00004546$0.000035920.00067950.00053691.26
0xB2D...d729
0x18...25a3