Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 491.83M
- Pooled WCRO:
- $269,182.31
CORGIAI/WCRO price stats on Cronos
As of May 23, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003679. CORGIAI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $615.14. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,705,051.45. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $36,303.47. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $36,303.47.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 181 in the last 24 hours, 39 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $615.14 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005456, captured at 8:55 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003679 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:30:05 AM | sell | $0.0003655 | $0.00003679 | 0.00542 | 0.0005456 | 9.93 | 0x8a...78fd | |
| 05/23/2026 | 8:30:05 AM | sell | $0.00004666 | $0.00003679 | 0.0006919 | 0.0005456 | 1.26 | 0x8a...78fd | |
| 05/23/2026 | 8:12:34 AM | sell | $4.38 | $0.00003659 | 65.39 | 0.0005458 | 119,811.65 | 0xad...c479 | |
| 05/23/2026 | 8:12:26 AM | sell | $4.97 | $0.00003661 | 74.2 | 0.000546 | 135,883.52 | 0x80...81d9 | |
| 05/23/2026 | 8:00:02 AM | sell | $0.0003638 | $0.00003672 | 0.005411 | 0.0005462 | 9.9 | 0x31...1a61 | |
| 05/23/2026 | 8:00:02 AM | sell | $0.00004644 | $0.00003672 | 0.0006907 | 0.0005462 | 1.26 | 0x31...1a61 | |
| 05/23/2026 | 7:59:03 AM | sell | $0.3773 | $0.00003672 | 5.61 | 0.0005462 | 10,274.88 | 0x52...b8a1 | |
| 05/23/2026 | 7:57:13 AM | sell | $0.3386 | $0.00003653 | 5.06 | 0.0005462 | 9,270.65 | 0xb4...84b1 | |
| 05/23/2026 | 7:54:25 AM | sell | $0.7763 | $0.00003662 | 11.58 | 0.0005463 | 21,197.1 | 0x63...56e2 | |
| 05/23/2026 | 7:51:00 AM | buy | $19.99 | $0.00003681 | 298.13 | 0.000549 | 543,048.67 | 0x22...394a | |
| 05/23/2026 | 7:50:58 AM | sell | $1.88 | $0.00003657 | 28.05 | 0.0005451 | 51,468.3 | 0xd8...3af5 | |
| 05/23/2026 | 7:50:45 AM | buy | $20.36 | $0.00003707 | 300.97 | 0.0005479 | 549,316.36 | 0xe9...1caf | |
| 05/23/2026 | 7:50:23 AM | sell | $0.1744 | $0.00003673 | 2.58 | 0.000544 | 4,747.35 | 0x75...197c | |
| 05/23/2026 | 7:50:23 AM | buy | $21.93 | $0.00003691 | 324.77 | 0.0005466 | 594,118.25 | 0xa3...97d0 | |
| 05/23/2026 | 7:49:44 AM | sell | $3.04 | $0.00003666 | 45.12 | 0.0005428 | 83,139.2 | 0x9c...cdf8 | |
| 05/23/2026 | 7:47:22 AM | sell | $2.07 | $0.00003689 | 30.6 | 0.0005429 | 56,361.35 | 0x00...0a89 | |
| 05/23/2026 | 7:32:53 AM | buy | $34 | $0.00003708 | 500 | 0.0005452 | 916,964.37 | 0x42...0af7 | |
| 05/23/2026 | 7:30:04 AM | sell | $0.0003654 | $0.00003678 | 0.005374 | 0.000541 | 9.93 | 0xb4...40c5 | |
| 05/23/2026 | 7:30:04 AM | sell | $0.00004665 | $0.00003678 | 0.000686 | 0.000541 | 1.26 | 0xb4...40c5 | |
| 05/23/2026 | 7:03:01 AM | buy | $0.3054 | $0.00003694 | 4.5 | 0.0005442 | 8,268.16 | 0x7a...30ab |