- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 544.38M
- Pooled WCRO:
- $312,786.99
CORGIAI/WCRO price stats on Cronos
As of January 22, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00005284. CORGIAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $8,798.22. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $19,681,161.21. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $57,359.30. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $57,359.30.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 664 in the last 24 hours, 338 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $8,798.22 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005762, captured at 7:14 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00005284 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:33:56 PM | buy | $0.08118 | $0.00005284 | 0.8854 | 0.0005762 | 1,536.47 | 0xb1...2a93 | |
| 01/22/2026 | 6:30:01 PM | sell | $0.00005553 | $0.00005218 | 0.0006095 | 0.0005728 | 1.06 | 0x1c...9b9f | |
| 01/22/2026 | 6:30:01 PM | sell | $0.000435 | $0.00005218 | 0.004774 | 0.0005728 | 8.33 | 0x1c...9b9f | |
| 01/22/2026 | 6:21:58 PM | sell | $6.5 | $0.0000525 | 71 | 0.0005729 | 123,921.66 | 0x84...cece | |
| 01/22/2026 | 6:07:36 PM | buy | $17.3 | $0.00005248 | 190.02 | 0.0005762 | 329,785.41 | 0x5a...b113 | |
| 01/22/2026 | 6:00:02 PM | sell | $0.000435 | $0.00005213 | 0.004776 | 0.0005724 | 8.34 | 0xe9...cd9a | |
| 01/22/2026 | 6:00:02 PM | sell | $0.00005553 | $0.00005213 | 0.0006097 | 0.0005724 | 1.06 | 0xe9...cd9a | |
| 01/22/2026 | 5:57:52 PM | buy | $1.63 | $0.00005244 | 18 | 0.0005758 | 31,259.49 | 0xeb...5319 | |
| 01/22/2026 | 5:53:40 PM | sell | $4.63 | $0.00005213 | 50.89 | 0.0005724 | 88,914.65 | 0x8b...54bb | |
| 01/22/2026 | 5:50:07 PM | sell | $2.32 | $0.00005245 | 25.37 | 0.0005725 | 44,311.61 | 0x43...501d | |
| 01/22/2026 | 5:49:08 PM | buy | $2.34 | $0.00005244 | 25.76 | 0.000576 | 44,736.61 | 0xe8...44cb | |
| 01/22/2026 | 5:48:37 PM | buy | $0.182 | $0.00005243 | 2 | 0.0005759 | 3,472.37 | 0x81...4783 | |
| 01/22/2026 | 5:32:05 PM | buy | $1.09 | $0.00005236 | 12 | 0.0005759 | 20,835.17 | 0xcf...cd82 | |
| 01/22/2026 | 5:31:52 PM | buy | $1.09 | $0.00005236 | 12 | 0.0005759 | 20,836.77 | 0xef...10ed | |
| 01/22/2026 | 5:31:38 PM | buy | $1.27 | $0.00005236 | 14 | 0.0005758 | 24,311.58 | 0xef...757f | |
| 01/22/2026 | 5:31:24 PM | buy | $0.7274 | $0.00005235 | 8 | 0.0005758 | 13,893.31 | 0x4c...83fd | |
| 01/22/2026 | 5:31:13 PM | buy | $0.7274 | $0.00005235 | 8 | 0.0005757 | 13,894.02 | 0x55...1186 | |
| 01/22/2026 | 5:30:38 PM | buy | $0.3637 | $0.00005235 | 4 | 0.0005757 | 6,947.27 | 0xb5...ff61 | |
| 01/22/2026 | 5:30:01 PM | sell | $0.0004335 | $0.00005203 | 0.004767 | 0.0005723 | 8.33 | 0x8d...148c | |
| 01/22/2026 | 5:30:01 PM | sell | $0.00005534 | $0.00005203 | 0.0006086 | 0.0005723 | 1.06 | 0x8d...148c |