- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 743.26M
- Pooled WCRO:
- $3.36M
CORGIAI/WCRO price stats on Cronos
As of January 20, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0005849. CORGIAI price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $88,629.07. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $218,513,257.28. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $872,104.33. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $872,104.33.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 747 in the last 24 hours, 456 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $88,629.07 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.004506, captured at 12:29 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0005849 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:16:01 AM | sell | $0.8425 | $0.0005849 | 6.49 | 0.004506 | 1,440.45 | 0xaf...1792 | |
| 01/20/2025 | 12:15:33 AM | sell | $10.2 | $0.0005848 | 78.62 | 0.004507 | 17,444.36 | 0x0b...1fed | |
| 01/20/2025 | 12:13:28 AM | sell | $1.9 | $0.0005845 | 14.71 | 0.004507 | 3,264.65 | 0x0c...5b6f | |
| 01/20/2025 | 12:12:54 AM | sell | $4.07 | $0.0005849 | 31.4 | 0.004507 | 6,966.84 | 0xc5...4726 | |
| 01/20/2025 | 12:12:31 AM | sell | $338.23 | $0.0005853 | 2,606.39 | 0.00451 | 577,811.78 | 0x82...26c4 | |
| 01/20/2025 | 12:04:40 AM | buy | $145.36 | $0.0005846 | 1,128.81 | 0.004539 | 248,639.06 | 0x18...1d11 | |
| 01/20/2025 | 12:02:17 AM | buy | $159.89 | $0.0005876 | 1,234.5 | 0.004536 | 272,108.65 | 0xa8...af1a | |
| 01/20/2025 | 12:02:00 AM | buy | $149.08 | $0.0005877 | 1,150 | 0.004533 | 253,662 | 0xc7...f0e6 | |
| 01/20/2025 | 12:01:24 AM | buy | $148.92 | $0.0005866 | 1,150 | 0.00453 | 253,835.48 | 0x24...4bac | |
| 01/20/2025 | 12:01:12 AM | buy | $148.73 | $0.0005855 | 1,150 | 0.004527 | 254,009.14 | 0x82...f673 | |
| 01/19/2025 | 11:52:59 PM | sell | $15.14 | $0.0005904 | 115.42 | 0.004498 | 25,657.07 | 0x0a...8d2a | |
| 01/19/2025 | 11:50:01 PM | sell | $5.03 | $0.0005921 | 38.26 | 0.004499 | 8,505.82 | 0xee...41c8 | |
| 01/19/2025 | 11:49:39 PM | sell | $17.73 | $0.0005922 | 134.75 | 0.004499 | 29,950 | 0xdd...0c48 | |
| 01/19/2025 | 11:47:22 PM | sell | $150.01 | $0.0005871 | 1,150 | 0.004501 | 255,495.58 | 0x30...3565 | |
| 01/19/2025 | 11:46:59 PM | sell | $350.85 | $0.0005865 | 2,695.5 | 0.004506 | 598,174.52 | 0x89...b369 | |
| 01/19/2025 | 11:46:42 PM | sell | $3.7 | $0.000587 | 28.48 | 0.004509 | 6,316.42 | 0xe7...2296 | |
| 01/19/2025 | 11:46:13 PM | sell | $149.54 | $0.0005866 | 1,150 | 0.004511 | 254,906.16 | 0x70...3aac | |
| 01/19/2025 | 11:45:22 PM | sell | $196.46 | $0.0005865 | 1,513.36 | 0.004518 | 334,952.4 | 0x78...160b | |
| 01/19/2025 | 11:45:22 PM | sell | $149.29 | $0.000586 | 1,150 | 0.004514 | 254,731.57 | 0xa9...de62 | |
| 01/19/2025 | 11:44:19 PM | sell | $157.65 | $0.0005848 | 1,218.84 | 0.004521 | 269,548.49 | 0x0c...a63d |