- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 521.63M
- Pooled WCRO:
- $344,999.24
CORGIAI/WCRO price stats on Cronos
As of December 18, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00005995. CORGIAI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $13,195.93. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $22,330,939.85. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $62,736.97. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $62,736.97.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 705 in the last 24 hours, 267 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $13,195.93 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0006594, captured at 2:02 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00005995 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:33:47 AM | sell | $0.1352 | $0.00005995 | 1.48 | 0.0006594 | 2,255.47 | 0xa5...349f | |
| 12/18/2025 | 1:27:39 AM | sell | $0.3592 | $0.00005995 | 3.95 | 0.0006594 | 5,991.31 | 0x2d...c6c6 | |
| 12/18/2025 | 1:15:02 AM | sell | $9.39 | $0.00005997 | 103.34 | 0.0006596 | 156,668.05 | 0x5d...0582 | |
| 12/18/2025 | 1:08:30 AM | buy | $19.78 | $0.00006008 | 218.46 | 0.0006633 | 329,316.04 | 0x46...f291 | |
| 12/18/2025 | 1:02:19 AM | sell | $0.7402 | $0.00005977 | 8.16 | 0.000659 | 12,383.54 | 0x84...6e8e | |
| 12/18/2025 | 1:01:41 AM | sell | $23.24 | $0.00005982 | 256.23 | 0.0006595 | 388,520.52 | 0xe3...2f25 | |
| 12/18/2025 | 1:01:38 AM | buy | $40.11 | $0.00006015 | 442.23 | 0.0006631 | 666,893.76 | 0x0b...f2c3 | |
| 12/18/2025 | 1:01:30 AM | buy | $19.7 | $0.00006003 | 217.23 | 0.0006618 | 328,216.83 | 0xdb...2f99 | |
| 12/18/2025 | 12:48:36 AM | sell | $0.5565 | $0.00005964 | 6.13 | 0.0006574 | 9,330.68 | 0xdc...5aea | |
| 12/18/2025 | 12:40:43 AM | sell | $4.33 | $0.00006011 | 47.44 | 0.0006575 | 72,150.91 | 0x7e...c636 | |
| 12/17/2025 | 11:42:09 PM | sell | $8.67 | $0.0000602 | 94.76 | 0.0006578 | 144,054.77 | 0xa4...81ff | |
| 12/17/2025 | 11:41:46 PM | sell | $13.97 | $0.00006024 | 152.7 | 0.0006583 | 231,955.4 | 0xf0...3787 | |
| 12/17/2025 | 11:41:23 PM | sell | $15.19 | $0.0000603 | 166.06 | 0.0006589 | 252,020.14 | 0xae...b9c0 | |
| 12/17/2025 | 11:41:20 PM | sell | $12.82 | $0.00006035 | 140.11 | 0.0006595 | 212,438.75 | 0x9c...c5bb | |
| 12/17/2025 | 11:41:19 PM | buy | $40.38 | $0.00006066 | 441.3 | 0.0006629 | 665,688.24 | 0xdc...aa07 | |
| 12/17/2025 | 11:41:11 PM | buy | $19.83 | $0.00006055 | 216.77 | 0.0006616 | 327,622.3 | 0xbc...d4d8 | |
| 12/17/2025 | 11:40:40 PM | sell | $3.75 | $0.00006015 | 40.98 | 0.0006573 | 62,345.82 | 0x88...864b | |
| 12/17/2025 | 11:40:11 PM | sell | $10.32 | $0.00006018 | 112.78 | 0.0006576 | 171,500 | 0xc2...11c3 | |
| 12/17/2025 | 11:34:33 PM | sell | $2.88 | $0.00006021 | 31.51 | 0.0006579 | 47,902.35 | 0x5a...0916 | |
| 12/17/2025 | 11:33:00 PM | sell | $0.5102 | $0.00006021 | 5.57 | 0.000658 | 8,473.51 | 0x9a...b643 |