Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 481.05M
- Pooled WCRO:
- $273,642.2
CORGIAI/WCRO price stats on Cronos
As of June 5, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003255. CORGIAI price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,286.10. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $12,124,951.28. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $31,420.63. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $31,420.63.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 218 in the last 24 hours, 60 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,286.10 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.000567, captured at 4:02 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003255 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:00:03 PM | sell | $3.25 | $0.00003255 | 56.7 | 0.000567 | 99,999.99 | 0x8e...da3c | |
| 06/05/2026 | 4:00:02 PM | sell | $0.0003257 | $0.00003256 | 0.005674 | 0.0005671 | 10 | 0x39...49b4 | |
| 06/05/2026 | 4:00:02 PM | sell | $0.00004158 | $0.00003256 | 0.0007243 | 0.0005671 | 1.27 | 0x39...49b4 | |
| 06/05/2026 | 3:58:49 PM | sell | $0.3005 | $0.00003255 | 5.23 | 0.0005671 | 9,232.58 | 0x3d...078c | |
| 06/05/2026 | 3:39:57 PM | buy | $2.39 | $0.00003269 | 41.75 | 0.0005704 | 73,199.36 | 0x95...6530 | |
| 06/05/2026 | 3:36:56 PM | buy | $16.67 | $0.00003275 | 290 | 0.0005697 | 508,950.74 | 0x05...9c7a | |
| 06/05/2026 | 3:30:00 PM | sell | $0.00004156 | $0.0000326 | 0.0007214 | 0.0005657 | 1.27 | 0xe3...6067 | |
| 06/05/2026 | 3:30:00 PM | sell | $0.0003256 | $0.0000326 | 0.005651 | 0.0005657 | 9.98 | 0xe3...6067 | |
| 06/05/2026 | 3:24:40 PM | sell | $0.03244 | $0.00003283 | 0.559 | 0.0005657 | 988.01 | 0x22...81a2 | |
| 06/05/2026 | 3:13:17 PM | buy | $16.72 | $0.00003279 | 290 | 0.0005685 | 510,028.19 | 0x64...717a | |
| 06/05/2026 | 3:12:00 PM | buy | $16.76 | $0.0000328 | 290 | 0.0005673 | 511,111.19 | 0x45...97bc | |
| 06/05/2026 | 3:10:42 PM | sell | $0.7636 | $0.00003261 | 13.19 | 0.0005634 | 23,411.17 | 0xbf...9136 | |
| 06/05/2026 | 3:08:26 PM | sell | $0.05732 | $0.00003283 | 0.9839 | 0.0005634 | 1,746.24 | 0xcc...b2a8 | |
| 06/05/2026 | 3:00:01 PM | sell | $0.000328 | $0.00003284 | 0.005627 | 0.0005634 | 9.98 | 0xff...2fdd | |
| 06/05/2026 | 3:00:01 PM | sell | $0.00004187 | $0.00003284 | 0.0007184 | 0.0005634 | 1.27 | 0xff...2fdd | |
| 06/05/2026 | 2:54:52 PM | buy | $21.96 | $0.00003302 | 376.5 | 0.000566 | 665,124.9 | 0x7c...b0f4 | |
| 06/05/2026 | 2:45:52 PM | buy | $1.89 | $0.00003278 | 32.67 | 0.0005652 | 57,818.18 | 0x81...0a43 | |
| 06/05/2026 | 2:43:48 PM | buy | $16.88 | $0.00003286 | 290 | 0.0005645 | 513,682.91 | 0x3b...62de | |
| 06/05/2026 | 2:37:51 PM | sell | $40.03 | $0.00003289 | 683.87 | 0.0005619 | 1.22M | 0xd0...38eb | |
| 06/05/2026 | 2:37:56 PM | buy | $0.7153 | $0.00003301 | 12.21 | 0.0005639 | 21,669.47 | 0x85...2a3b |