- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 2B
- Pooled WCRO:
- $1.16M
CORGIAI/WCRO price stats on Cronos
As of November 3, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00007734. CORGIAI price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $17,529.13. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $28,806,610.00. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $308,513.37. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $308,513.37.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 382 in the last 24 hours, 182 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $17,529.13 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005803, captured at 5:51 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00007734 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:33:58 PM | buy | $34.15 | $0.00007734 | 256.34 | 0.0005803 | 441,667.52 | 0xa6...932e | |
| 11/03/2025 | 5:29:02 PM | buy | $38.48 | $0.00007697 | 290 | 0.0005801 | 499,892.58 | 0xfa...a7e6 | |
| 11/03/2025 | 5:27:01 PM | sell | $0.3729 | $0.00007652 | 2.8 | 0.0005765 | 4,873.41 | 0x56...368c | |
| 11/03/2025 | 5:26:40 PM | buy | $20.18 | $0.00007705 | 151.93 | 0.0005799 | 261,994.74 | 0x10...ad02 | |
| 11/03/2025 | 5:22:16 PM | sell | $39.91 | $0.00007673 | 299.89 | 0.0005765 | 520,200 | 0xab...2ab5 | |
| 11/03/2025 | 5:21:27 PM | sell | $57.1 | $0.00007705 | 427.53 | 0.0005768 | 741,132.56 | 0x73...08d4 | |
| 11/03/2025 | 5:21:22 PM | sell | $38.71 | $0.00007705 | 290 | 0.0005772 | 502,401.3 | 0x1f...8aa3 | |
| 11/03/2025 | 5:21:15 PM | sell | $38.65 | $0.00007698 | 290 | 0.0005775 | 502,149.33 | 0x73...2c32 | |
| 11/03/2025 | 5:21:10 PM | sell | $62.46 | $0.00007702 | 468.66 | 0.0005778 | 810,977.34 | 0x94...9616 | |
| 11/03/2025 | 5:20:34 PM | sell | $39.89 | $0.00007661 | 301.16 | 0.0005782 | 520,800 | 0xe2...1cad | |
| 11/03/2025 | 5:02:09 PM | sell | $3.73 | $0.00007615 | 28.37 | 0.0005784 | 49,058.36 | 0x71...b77b | |
| 11/03/2025 | 5:02:08 PM | buy | $258.48 | $0.00007648 | 1,963.46 | 0.0005809 | 3.38M | 0x5c...e110 | |
| 11/03/2025 | 4:57:18 PM | sell | $1.35 | $0.00007589 | 10.29 | 0.0005765 | 17,858.71 | 0xf3...100b | |
| 11/03/2025 | 4:47:51 PM | sell | $38.27 | $0.0000761 | 290 | 0.0005766 | 502,896.3 | 0xc8...f944 | |
| 11/03/2025 | 4:45:36 PM | sell | $38.27 | $0.00007614 | 290 | 0.0005769 | 502,643.95 | 0xef...9f20 | |
| 11/03/2025 | 4:33:34 PM | sell | $10.79 | $0.00007566 | 82.35 | 0.0005771 | 142,702.78 | 0x55...d4d3 | |
| 11/03/2025 | 4:24:42 PM | buy | $3.25 | $0.0000762 | 24.79 | 0.0005806 | 42,694.5 | 0x6d...e24f | |
| 11/03/2025 | 4:24:41 PM | buy | $1.28 | $0.0000762 | 9.75 | 0.0005806 | 16,797.5 | 0x5c...653a | |
| 11/03/2025 | 4:23:14 PM | sell | $38.06 | $0.00007576 | 290 | 0.0005772 | 502,350.16 | 0x13...807d | |
| 11/03/2025 | 4:20:52 PM | sell | $0.2167 | $0.00007553 | 1.65 | 0.0005774 | 2,869.2 | 0x68...f30c |