Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 486.11M
- Pooled WCRO:
- $270,629.64
CORGIAI/WCRO price stats on Cronos
As of June 4, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003377. CORGIAI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,815.47. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $12,578,628.88. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $32,932.64. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $32,932.64.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 251 in the last 24 hours, 57 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,815.47 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.000555, captured at 2:39 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003377 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:30:04 PM | sell | $0.0003378 | $0.00003377 | 0.005553 | 0.000555 | 10 | 0x06...fcb3 | |
| 06/04/2026 | 2:30:04 PM | sell | $0.00004313 | $0.00003377 | 0.0007089 | 0.000555 | 1.27 | 0x06...fcb3 | |
| 06/04/2026 | 2:00:02 PM | sell | $0.00004328 | $0.00003392 | 0.0007081 | 0.000555 | 1.27 | 0x31...e19b | |
| 06/04/2026 | 2:00:02 PM | sell | $0.000339 | $0.00003392 | 0.005546 | 0.000555 | 9.99 | 0x31...e19b | |
| 06/04/2026 | 1:30:02 PM | sell | $0.00004306 | $0.00003375 | 0.0007081 | 0.000555 | 1.27 | 0x41...87b7 | |
| 06/04/2026 | 1:30:02 PM | sell | $0.0003373 | $0.00003375 | 0.005546 | 0.000555 | 9.99 | 0x41...87b7 | |
| 06/04/2026 | 1:23:58 PM | buy | $20.59 | $0.00003378 | 340 | 0.0005576 | 609,652.39 | 0x84...90c6 | |
| 06/04/2026 | 1:00:02 PM | sell | $0.000336 | $0.00003362 | 0.005533 | 0.0005536 | 9.99 | 0x67...c444 | |
| 06/04/2026 | 1:00:02 PM | sell | $0.0000429 | $0.00003362 | 0.0007063 | 0.0005536 | 1.27 | 0x67...c444 | |
| 06/04/2026 | 12:59:14 PM | sell | $39.99 | $0.00003386 | 655.46 | 0.000555 | 1.18M | 0xb4...9e90 | |
| 06/04/2026 | 12:58:37 PM | buy | $0.3835 | $0.00003393 | 6.32 | 0.0005596 | 11,304.63 | 0x26...abb0 | |
| 06/04/2026 | 12:33:02 PM | buy | $2.32 | $0.00003398 | 38.21 | 0.0005596 | 68,283.93 | 0x75...88c5 | |
| 06/04/2026 | 12:32:31 PM | sell | $1.67 | $0.00003377 | 27.58 | 0.0005562 | 49,600 | 0x8c...7add | |
| 06/04/2026 | 12:30:02 PM | sell | $0.0003351 | $0.0000335 | 0.005562 | 0.0005562 | 10 | 0xdd...39eb | |
| 06/04/2026 | 12:30:02 PM | sell | $0.00004277 | $0.0000335 | 0.0007101 | 0.0005562 | 1.27 | 0xdd...39eb | |
| 06/04/2026 | 12:00:01 PM | sell | $0.0003336 | $0.00003343 | 0.00555 | 0.0005562 | 9.97 | 0x50...890e | |
| 06/04/2026 | 12:00:01 PM | sell | $0.00004258 | $0.00003343 | 0.0007085 | 0.0005562 | 1.27 | 0x50...890e | |
| 06/04/2026 | 11:54:20 AM | buy | $5.53 | $0.00003361 | 92.11 | 0.0005594 | 164,667.79 | 0xf7...04b8 | |
| 06/04/2026 | 11:54:23 AM | buy | $0.5227 | $0.00003362 | 8.69 | 0.0005596 | 15,544.2 | 0x4d...86b6 | |
| 06/04/2026 | 11:54:19 AM | sell | $40.36 | $0.00003348 | 671.62 | 0.0005572 | 1.21M | 0x99...c8ae |