Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 494.82M
- Pooled WCRO:
- $268,033.22
CORGIAI/WCRO price stats on Cronos
As of May 28, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003543. CORGIAI price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $999.12. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,199,111.81. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $35,176.18. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $35,176.18.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 188 in the last 24 hours, 31 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $999.12 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.00054, captured at 7:13 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003543 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:00:01 AM | sell | $0.0003509 | $0.00003543 | 0.005348 | 0.00054 | 9.9 | 0x8b...9afd | |
| 05/28/2026 | 7:00:01 AM | sell | $0.0000448 | $0.00003543 | 0.0006827 | 0.00054 | 1.26 | 0x8b...9afd | |
| 05/28/2026 | 6:56:14 AM | buy | $0.5773 | $0.00003558 | 8.81 | 0.0005432 | 16,224.43 | 0x21...5cee | |
| 05/28/2026 | 6:51:36 AM | sell | $40.47 | $0.00003545 | 617.93 | 0.0005412 | 1.14M | 0xe7...f3b1 | |
| 05/28/2026 | 6:30:04 AM | sell | $0.00004475 | $0.00003531 | 0.0006874 | 0.0005425 | 1.26 | 0xc3...2deb | |
| 05/28/2026 | 6:30:04 AM | sell | $0.0003505 | $0.00003531 | 0.005384 | 0.0005425 | 9.92 | 0xc3...2deb | |
| 05/28/2026 | 6:02:27 AM | sell | $0.8933 | $0.00003528 | 13.73 | 0.0005425 | 25,315.84 | 0x04...50cc | |
| 05/28/2026 | 6:00:03 AM | sell | $0.000045 | $0.00003549 | 0.0006878 | 0.0005425 | 1.26 | 0xd6...9b8e | |
| 05/28/2026 | 6:00:03 AM | sell | $0.0003525 | $0.00003549 | 0.005388 | 0.0005425 | 9.93 | 0xd6...9b8e | |
| 05/28/2026 | 5:52:26 AM | buy | $4.96 | $0.00003569 | 75.95 | 0.0005456 | 139,195.32 | 0x64...117a | |
| 05/28/2026 | 5:52:13 AM | buy | $20.11 | $0.00003564 | 307.52 | 0.0005449 | 564,354.36 | 0xba...5a5c | |
| 05/28/2026 | 5:30:01 AM | sell | $0.0003505 | $0.00003534 | 0.005366 | 0.000541 | 9.92 | 0xfc...eb0a | |
| 05/28/2026 | 5:30:01 AM | sell | $0.00004475 | $0.00003534 | 0.0006851 | 0.000541 | 1.26 | 0xfc...eb0a | |
| 05/28/2026 | 5:21:36 AM | buy | $5.07 | $0.00003556 | 77.68 | 0.0005441 | 142,771.15 | 0x4f...036d | |
| 05/28/2026 | 5:21:28 AM | buy | $4 | $0.00003554 | 61.29 | 0.0005438 | 112,699.8 | 0x5b...c804 | |
| 05/28/2026 | 5:00:01 AM | sell | $0.00004482 | $0.00003541 | 0.000684 | 0.0005404 | 1.26 | 0x26...d8d8 | |
| 05/28/2026 | 5:00:01 AM | sell | $0.0003511 | $0.00003541 | 0.005358 | 0.0005404 | 9.91 | 0x26...d8d8 | |
| 05/28/2026 | 4:30:02 AM | sell | $0.00004459 | $0.00003521 | 0.0006844 | 0.0005404 | 1.26 | 0xf7...de73 | |
| 05/28/2026 | 4:30:02 AM | sell | $0.0003493 | $0.00003521 | 0.005361 | 0.0005404 | 9.91 | 0xf7...de73 | |
| 05/28/2026 | 4:14:42 AM | sell | $0.6696 | $0.00003523 | 10.27 | 0.0005404 | 19,008.19 | 0x43...fbb7 |