WhatToFarm
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00067
Price
0.006594 WCRO
TVL
$988,438.79
MKT CAP
$250.3M
5m
-0.47%
1h
-3.25%
4h
-0.24%
24h
-4.89%
TXNS
957
Buys
641
Sells
316
Volume
210K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
735.42M
Pooled WCRO:
$4.86M

CORGIAI/WCRO price stats on Cronos

As of December 11, 2023, the current price of CORGIAI token on DEX VVS Finance is $0.00067. CORGIAI price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $210,380.81. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $250,303,127.12. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $988,438.79. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $988,438.79.

The total transactions of CORGIAI/WCRO is 957 in the last 24 hours, 641 of which are buy transactions, and 316 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $210,380.81 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.006594, captured at 12:46 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00067 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2023.12.1112:45:43 PMsell$2.93$0.0006728.830.0065944 372.420x52...4cca
2023.12.1112:44:41 PMbuy$629.15$0.00067326 191.690.006625934 589.000x62...2b9e
2023.12.1112:38:28 PMbuy$84.24$0.0006705831.150.006615125 637.150xe0...82df
2023.12.1112:24:30 PMsell$10.49$0.0006732102.450.00657515 582.120xd4...434d
2023.12.1112:13:06 PMsell$3.51$0.000673434.260.0065755 211.000x45...4b21
2023.12.1112:12:33 PMbuy$2.74$0.000677426.730.0066154 041.730x3b...298a
2023.12.1112:12:33 PMsell$0.77$0.00067347.520.0065751 143.120x44...ebc5
2023.12.1112:08:52 PMsell$0.36$0.00067363.470.006575527.810x06...f762
2023.12.1112:08:02 PMsell$1.01$0.00067339.830.0065751 494.920x64...7644
2023.12.1112:00:02 PMsell$13.28$0.0006731129.720.00657519 728.740x5c...b525
2023.12.1111:53:10 AMsell$312.79$0.00067383 054.510.00658464 239.000xd2...9471
2023.12.1111:53:04 AMsell$313.19$0.00067463 058.360.006588464 239.000x69...e2d6
2023.12.1111:52:53 AMbuy$14.91$0.0006792145.540.00663221 946.230x4e...4918
2023.12.1111:52:03 AMsell$313.85$0.0006763 062.030.006596464 239.000x55...83bd
2023.12.1111:51:57 AMbuy$11.52$0.0006805112.350.0066416 921.660xf1...2887
2023.12.1111:51:57 AMsell$314.23$0.00067693 065.760.006604464 239.000x1c...7974
2023.12.1111:51:23 AMsell$314.67$0.00067783 069.630.006612464 239.000xab...567d
2023.12.1111:50:55 AMsell$91.61$0.0006786893.370.006618135 000.000xa8...99de
2023.12.1111:50:49 AMsell$223.57$0.0006792 180.140.006622329 239.000x1d...2ef2
2023.12.1111:50:26 AMsell$34.01$0.0006803331.260.00662549 999.000x75...2bc8