Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 491.18M
- Pooled WCRO:
- $269,639.43
CORGIAI/WCRO price stats on Cronos
As of June 1, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003617. CORGIAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $405.31. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,472,250.71. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $35,464.54. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $35,464.54.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 165 in the last 24 hours, 25 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $405.31 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.00055, captured at 8:52 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003617 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:30:42 AM | buy | $19.07 | $0.00003617 | 290 | 0.00055 | 527,251.77 | 0x62...e88a | |
| 06/01/2026 | 8:30:01 AM | sell | $0.00004557 | $0.00003592 | 0.0006929 | 0.0005461 | 1.26 | 0x08...103d | |
| 06/01/2026 | 8:30:01 AM | sell | $0.000357 | $0.00003592 | 0.005427 | 0.0005461 | 9.93 | 0x08...103d | |
| 06/01/2026 | 8:00:01 AM | sell | $0.0003595 | $0.00003619 | 0.005424 | 0.0005461 | 9.93 | 0x5a...cd89 | |
| 06/01/2026 | 8:00:01 AM | sell | $0.0000459 | $0.00003619 | 0.0006925 | 0.0005461 | 1.26 | 0x5a...cd89 | |
| 06/01/2026 | 7:34:40 AM | sell | $0.2107 | $0.00003605 | 3.18 | 0.0005449 | 5,846.76 | 0xf4...56a8 | |
| 06/01/2026 | 7:34:40 AM | sell | $0.2107 | $0.00003605 | 3.18 | 0.0005449 | 5,846.76 | 0xf4...56a8 | |
| 06/01/2026 | 7:30:02 AM | sell | $0.00004584 | $0.00003609 | 0.0006922 | 0.0005449 | 1.27 | 0x9b...44be | |
| 06/01/2026 | 7:30:02 AM | sell | $0.0003591 | $0.00003609 | 0.005422 | 0.0005449 | 9.94 | 0x9b...44be | |
| 06/01/2026 | 7:00:00 AM | sell | $0.00004573 | $0.00003608 | 0.0006906 | 0.0005449 | 1.26 | 0x9e...aaa3 | |
| 06/01/2026 | 7:00:00 AM | sell | $0.0003582 | $0.00003608 | 0.00541 | 0.0005449 | 9.92 | 0x9e...aaa3 | |
| 06/01/2026 | 6:51:22 AM | buy | $0.151 | $0.0000363 | 2.28 | 0.0005482 | 4,161.43 | 0x3f...6e37 | |
| 06/01/2026 | 6:50:29 AM | buy | $5.71 | $0.00003629 | 86.22 | 0.000548 | 157,321.96 | 0xf3...b1fa | |
| 06/01/2026 | 6:37:36 AM | buy | $18.86 | $0.00003637 | 283.78 | 0.0005473 | 518,487.13 | 0x7e...7c28 | |
| 06/01/2026 | 6:30:02 AM | sell | $0.00004581 | $0.00003615 | 0.0006887 | 0.0005434 | 1.26 | 0x83...9561 | |
| 06/01/2026 | 6:30:02 AM | sell | $0.0003588 | $0.00003615 | 0.005395 | 0.0005434 | 9.92 | 0x83...9561 | |
| 06/01/2026 | 6:07:54 AM | buy | $19.31 | $0.00003637 | 290 | 0.0005462 | 530,919.03 | 0x61...fa40 | |
| 06/01/2026 | 6:07:55 AM | sell | $0.8044 | $0.00003619 | 12.07 | 0.0005435 | 22,224.33 | 0xfc...e2f3 | |
| 06/01/2026 | 6:05:04 AM | buy | $19.36 | $0.0000364 | 290 | 0.000545 | 532,065.77 | 0x46...1216 | |
| 06/01/2026 | 6:00:04 AM | sell | $0.00004613 | $0.00003636 | 0.0006866 | 0.0005411 | 1.26 | 0xec...26a7 |