- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 498.62M
- Pooled WCRO:
- $269,629.19
CORGIAI/WCRO price stats on Cronos
As of August 3, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00002961. CORGIAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $192.74. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,028,768.86. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $29,577.29. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $29,577.29.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 133 in the last 24 hours, 9 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $192.74 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005398, captured at 6:27 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00002961 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:18:11 PM | sell | $20.1 | $0.00002961 | 366.56 | 0.0005398 | 679,000 | 0x90...9497 | |
| 08/03/2026 | 6:00:01 PM | sell | $0.00003778 | $0.00002946 | 0.0006931 | 0.0005406 | 1.28 | 0xb7...665e | |
| 08/03/2026 | 6:00:01 PM | sell | $0.0002959 | $0.00002946 | 0.005429 | 0.0005406 | 10.04 | 0xb7...665e | |
| 08/03/2026 | 5:44:52 PM | buy | $1.82 | $0.00002964 | 33.44 | 0.0005437 | 61,512.24 | 0x20...9e00 | |
| 08/03/2026 | 5:30:00 PM | sell | $0.0002957 | $0.00002944 | 0.005428 | 0.0005404 | 10.04 | 0x02...22d6 | |
| 08/03/2026 | 5:30:00 PM | sell | $0.00003775 | $0.00002944 | 0.0006929 | 0.0005404 | 1.28 | 0x02...22d6 | |
| 08/03/2026 | 5:29:19 PM | sell | $0.1006 | $0.00002944 | 1.84 | 0.0005404 | 3,417.36 | 0x5d...457b | |
| 08/03/2026 | 5:20:13 PM | buy | $6.08 | $0.00002961 | 111.67 | 0.0005435 | 205,467.83 | 0xf4...3a0f | |
| 08/03/2026 | 5:12:32 PM | buy | $1.82 | $0.00002959 | 33.5 | 0.0005432 | 61,673.46 | 0xd3...fff6 | |
| 08/03/2026 | 5:12:31 PM | sell | $0.1297 | $0.00002941 | 2.38 | 0.0005398 | 4,412.26 | 0x37...1432 | |
| 08/03/2026 | 4:59:59 PM | sell | $0.00003765 | $0.00002941 | 0.000691 | 0.0005399 | 1.28 | 0xce...09a8 | |
| 08/03/2026 | 4:59:59 PM | sell | $0.0002949 | $0.00002941 | 0.005413 | 0.0005399 | 10.02 | 0xce...09a8 | |
| 08/03/2026 | 4:30:01 PM | sell | $0.00003788 | $0.00002958 | 0.0006914 | 0.0005399 | 1.28 | 0x7c...7b25 | |
| 08/03/2026 | 4:30:01 PM | sell | $0.0002967 | $0.00002958 | 0.005416 | 0.0005399 | 10.03 | 0x7c...7b25 | |
| 08/03/2026 | 4:02:13 PM | sell | $23.13 | $0.00002961 | 422.56 | 0.0005407 | 781,449.47 | 0x6c...9d72 | |
| 08/03/2026 | 4:00:02 PM | sell | $0.000298 | $0.00002965 | 0.005442 | 0.0005415 | 10.04 | 0x84...6aad | |
| 08/03/2026 | 4:00:02 PM | sell | $0.00003804 | $0.00002965 | 0.0006948 | 0.0005415 | 1.28 | 0x84...6aad | |
| 08/03/2026 | 3:39:30 PM | buy | $5.42 | $0.00002981 | 99.2 | 0.0005446 | 182,131.11 | 0x27...faeb | |
| 08/03/2026 | 3:30:00 PM | sell | $0.0002971 | $0.00002961 | 0.005429 | 0.0005412 | 10.03 | 0xae...61b9 | |
| 08/03/2026 | 3:30:00 PM | sell | $0.00003793 | $0.00002961 | 0.0006931 | 0.0005412 | 1.28 | 0xae...61b9 |