Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 488.43M
- Pooled WCRO:
- $269,331.4
CORGIAI/WCRO price stats on Cronos
As of June 3, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003474. CORGIAI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,001.36. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $12,940,007.19. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $34,040.23. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $34,040.23.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 192 in the last 24 hours, 38 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,001.36 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005497, captured at 1:52 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003474 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:30:03 PM | sell | $0.00004434 | $0.00003474 | 0.0007016 | 0.0005497 | 1.27 | 0xff...28f9 | |
| 06/03/2026 | 1:30:03 PM | sell | $0.0003473 | $0.00003474 | 0.005496 | 0.0005497 | 9.99 | 0xff...28f9 | |
| 06/03/2026 | 1:13:31 PM | buy | $3.21 | $0.00003519 | 50.44 | 0.0005529 | 91,231.05 | 0x8c...a53d | |
| 06/03/2026 | 1:00:00 PM | sell | $0.0003491 | $0.000035 | 0.005482 | 0.0005495 | 9.97 | 0x16...75d4 | |
| 06/03/2026 | 1:00:00 PM | sell | $0.00004457 | $0.000035 | 0.0006999 | 0.0005495 | 1.27 | 0x16...75d4 | |
| 06/03/2026 | 12:52:52 PM | sell | $2.2 | $0.00003479 | 34.83 | 0.0005496 | 63,381.71 | 0xa3...8ac1 | |
| 06/03/2026 | 12:52:16 PM | sell | $3.46 | $0.0000348 | 54.77 | 0.0005498 | 99,617.51 | 0x56...ceda | |
| 06/03/2026 | 12:30:01 PM | sell | $0.0003475 | $0.00003481 | 0.005489 | 0.0005499 | 9.98 | 0x14...e52e | |
| 06/03/2026 | 12:30:01 PM | sell | $0.00004437 | $0.00003481 | 0.0007008 | 0.0005499 | 1.27 | 0x14...e52e | |
| 06/03/2026 | 12:00:01 PM | sell | $0.0003481 | $0.00003489 | 0.005486 | 0.0005499 | 9.97 | 0x3c...66b8 | |
| 06/03/2026 | 12:00:01 PM | sell | $0.00004444 | $0.00003489 | 0.0007004 | 0.0005499 | 1.27 | 0x3c...66b8 | |
| 06/03/2026 | 11:54:05 AM | buy | $20.17 | $0.00003503 | 318.11 | 0.0005525 | 575,678.84 | 0x6f...afba | |
| 06/03/2026 | 11:30:02 AM | sell | $0.00004439 | $0.00003483 | 0.0006991 | 0.0005486 | 1.27 | 0xc4...3607 | |
| 06/03/2026 | 11:30:02 AM | sell | $0.0003477 | $0.00003483 | 0.005477 | 0.0005486 | 9.98 | 0xc4...3607 | |
| 06/03/2026 | 11:18:08 AM | sell | $1.66 | $0.000035 | 26.15 | 0.0005486 | 47,668.64 | 0xbb...2947 | |
| 06/03/2026 | 11:17:31 AM | buy | $6.37 | $0.0000352 | 100 | 0.0005518 | 181,211.37 | 0xdc...695a | |
| 06/03/2026 | 11:00:02 AM | sell | $0.000347 | $0.00003474 | 0.005477 | 0.0005483 | 9.98 | 0xe3...cbfd | |
| 06/03/2026 | 11:00:02 AM | sell | $0.0000443 | $0.00003474 | 0.0006991 | 0.0005483 | 1.27 | 0xe3...cbfd | |
| 06/03/2026 | 10:30:01 AM | sell | $0.0003493 | $0.00003499 | 0.005473 | 0.0005483 | 9.98 | 0x6e...c6aa | |
| 06/03/2026 | 10:30:01 AM | sell | $0.0000446 | $0.00003499 | 0.0006988 | 0.0005483 | 1.27 | 0x6e...c6aa |