- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 687.85M
- Pooled WCRO:
- $352,868.8
CORGIAI/WCRO price stats on Cronos
As of April 5, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003548. CORGIAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $318.23. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,218,423.87. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $48,966.97. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $48,966.97.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 153 in the last 24 hours, 12 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $318.23 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005114, captured at 6:25 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003548 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:18:10 PM | sell | $1.32 | $0.00003548 | 19.03 | 0.0005114 | 37,217.06 | 0xcb...224d | |
| 04/05/2026 | 6:00:01 PM | sell | $0.00003184 | $0.00003528 | 0.0004616 | 0.0005115 | 0.9025 | 0xac...0709 | |
| 04/05/2026 | 6:00:01 PM | sell | $0.0002494 | $0.00003528 | 0.003616 | 0.0005115 | 7.07 | 0xac...0709 | |
| 04/05/2026 | 5:45:38 PM | sell | $0.503 | $0.00003528 | 7.29 | 0.0005115 | 14,258.09 | 0xc8...d2e5 | |
| 04/05/2026 | 5:43:54 PM | sell | $0.6474 | $0.00003528 | 9.38 | 0.0005115 | 18,347.54 | 0xb0...caba | |
| 04/05/2026 | 5:30:02 PM | sell | $0.0002499 | $0.00003529 | 0.003622 | 0.0005115 | 7.08 | 0xb1...73d6 | |
| 04/05/2026 | 5:30:02 PM | sell | $0.00003191 | $0.00003529 | 0.0004625 | 0.0005115 | 0.904 | 0xb1...73d6 | |
| 04/05/2026 | 5:10:21 PM | sell | $0.0669 | $0.00003532 | 0.9689 | 0.0005115 | 1,894.06 | 0xcf...a634 | |
| 04/05/2026 | 5:00:00 PM | sell | $0.0002497 | $0.00003533 | 0.003616 | 0.0005115 | 7.07 | 0x4f...dd47 | |
| 04/05/2026 | 5:00:00 PM | sell | $0.00003188 | $0.00003533 | 0.0004617 | 0.0005115 | 0.9025 | 0x4f...dd47 | |
| 04/05/2026 | 4:30:01 PM | sell | $0.00003188 | $0.00003532 | 0.0004617 | 0.0005115 | 0.9025 | 0x45...85c7 | |
| 04/05/2026 | 4:30:01 PM | sell | $0.0002497 | $0.00003532 | 0.003616 | 0.0005115 | 7.07 | 0x45...85c7 | |
| 04/05/2026 | 4:00:02 PM | sell | $0.0002499 | $0.00003533 | 0.003618 | 0.0005115 | 7.07 | 0xb8...88b9 | |
| 04/05/2026 | 4:00:02 PM | sell | $0.0000319 | $0.00003533 | 0.0004619 | 0.0005115 | 0.903 | 0xb8...88b9 | |
| 04/05/2026 | 3:33:40 PM | sell | $24.03 | $0.00003537 | 347.86 | 0.000512 | 679,326.29 | 0x87...9f85 | |
| 04/05/2026 | 3:30:02 PM | sell | $0.0002517 | $0.00003555 | 0.00363 | 0.0005125 | 7.08 | 0x18...5346 | |
| 04/05/2026 | 3:30:02 PM | sell | $0.00003214 | $0.00003555 | 0.0004634 | 0.0005125 | 0.904 | 0x18...5346 | |
| 04/05/2026 | 3:06:55 PM | sell | $0.1721 | $0.00003548 | 2.48 | 0.0005125 | 4,850.88 | 0x60...9e60 | |
| 04/05/2026 | 3:00:00 PM | sell | $0.0002507 | $0.00003548 | 0.003622 | 0.0005125 | 7.06 | 0xd0...2a2e | |
| 04/05/2026 | 3:00:00 PM | sell | $0.00003201 | $0.00003548 | 0.0004623 | 0.0005125 | 0.902 | 0xd0...2a2e |