Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 2B
- Pooled WCRO:
- $1.14M
CORGIAI/WCRO price stats on Cronos
As of September 3, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001538. CORGIAI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $22,679.85. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $57,487,398.75. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $616,100.41. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $616,100.41.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 448 in the last 24 hours, 266 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $22,679.85 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005717, captured at 3:06 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001538 today.
CORGIAI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 3:03:57 AM | sell | $0.6388 | $0.0001538 | 2.37 | 0.0005717 | 4,151.52 | 0x0e...088e | |
09/03/2025 | 3:01:52 AM | buy | $78.06 | $0.0001548 | 290 | 0.000575 | 504,298.09 | 0xd6...866b | |
09/03/2025 | 3:01:53 AM | buy | $5.85 | $0.0001548 | 21.74 | 0.0005752 | 37,802.29 | 0x87...5733 | |
09/03/2025 | 2:54:05 AM | buy | $40.42 | $0.0001552 | 149.62 | 0.0005748 | 260,294.53 | 0x1e...521a | |
09/03/2025 | 2:30:44 AM | buy | $136.99 | $0.0001559 | 504.61 | 0.0005745 | 878,346.84 | 0xe5...d6bf | |
09/03/2025 | 2:19:21 AM | sell | $70.65 | $0.0001544 | 261.12 | 0.0005709 | 457,352 | 0x07...8c18 | |
09/03/2025 | 2:18:36 AM | buy | $10.28 | $0.000155 | 38.1 | 0.0005744 | 66,330.24 | 0x47...a36b | |
09/03/2025 | 2:13:00 AM | buy | $6.39 | $0.0001553 | 23.65 | 0.0005744 | 41,183.36 | 0x1f...c1b5 | |
09/03/2025 | 2:04:26 AM | sell | $1.35 | $0.0001549 | 4.97 | 0.000571 | 8,713.89 | 0xe2...f37c | |
09/03/2025 | 2:00:58 AM | sell | $89.76 | $0.0001548 | 331 | 0.0005711 | 579,500 | 0xc0...1e15 | |
09/03/2025 | 2:00:22 AM | buy | $121.49 | $0.0001553 | 449.31 | 0.0005745 | 781,996.2 | 0x45...352e | |
09/03/2025 | 2:00:21 AM | sell | $119.65 | $0.0001544 | 442.5 | 0.0005711 | 774,791.76 | 0x57...f1dd | |
09/03/2025 | 1:59:12 AM | sell | $0.6992 | $0.0001542 | 2.59 | 0.0005713 | 4,534.09 | 0x6a...32c2 | |
09/03/2025 | 1:54:00 AM | buy | $78.28 | $0.0001551 | 290 | 0.0005746 | 504,659.07 | 0xdf...928b | |
09/03/2025 | 1:48:58 AM | buy | $60.21 | $0.000155 | 223.09 | 0.0005743 | 388,397.86 | 0x9b...9280 | |
09/03/2025 | 1:48:52 AM | buy | $78.36 | $0.0001551 | 290 | 0.0005741 | 505,111.36 | 0x61...c6ca | |
09/03/2025 | 1:48:47 AM | buy | $78.37 | $0.000155 | 289.99 | 0.0005738 | 505,367.27 | 0x47...4f9e | |
09/03/2025 | 1:48:13 AM | buy | $39.85 | $0.0001555 | 146.92 | 0.0005736 | 256,136.58 | 0x88...8b64 | |
09/03/2025 | 1:36:05 AM | sell | $29.1 | $0.0001552 | 106.93 | 0.0005701 | 187,554.44 | 0x8b...7bab | |
09/03/2025 | 1:33:05 AM | sell | $0.4772 | $0.0001549 | 1.75 | 0.0005702 | 3,080.16 | 0x01...4ce5 |