Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 485.61M
- Pooled WCRO:
- $245,556.01
CORGIAI/WCRO price stats on Cronos
As of April 24, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003505. CORGIAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $187.12. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,055,445.49. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $34,142.20. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $34,142.20.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 143 in the last 24 hours, 13 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $187.12 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005041, captured at 11:27 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003505 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:21:54 PM | sell | $1.8 | $0.00003505 | 25.94 | 0.0005041 | 51,450.07 | 0xb7...6e2e | |
| 04/24/2026 | 11:00:02 PM | sell | $0.0000463 | $0.00003484 | 0.0006701 | 0.0005042 | 1.32 | 0x80...761b | |
| 04/24/2026 | 11:00:02 PM | sell | $0.0003627 | $0.00003484 | 0.005249 | 0.0005042 | 10.4 | 0x80...761b | |
| 04/24/2026 | 10:30:01 PM | sell | $0.00004623 | $0.00003485 | 0.0006689 | 0.0005042 | 1.32 | 0xc1...f666 | |
| 04/24/2026 | 10:30:01 PM | sell | $0.0003622 | $0.00003485 | 0.00524 | 0.0005042 | 10.39 | 0xc1...f666 | |
| 04/24/2026 | 10:26:25 PM | buy | $5.25 | $0.00003505 | 75.99 | 0.0005071 | 149,853.15 | 0x74...b324 | |
| 04/24/2026 | 10:00:03 PM | sell | $0.000365 | $0.00003504 | 0.005248 | 0.0005039 | 10.41 | 0x6a...6ccb | |
| 04/24/2026 | 10:00:03 PM | sell | $0.00004659 | $0.00003504 | 0.00067 | 0.0005039 | 1.32 | 0x6a...6ccb | |
| 04/24/2026 | 9:51:34 PM | buy | $1.24 | $0.00003504 | 18 | 0.0005069 | 35,507.13 | 0x58...9428 | |
| 04/24/2026 | 9:30:01 PM | sell | $0.00004624 | $0.00003485 | 0.0006684 | 0.0005038 | 1.32 | 0xd7...f673 | |
| 04/24/2026 | 9:30:01 PM | sell | $0.0003622 | $0.00003485 | 0.005236 | 0.0005038 | 10.39 | 0xd7...f673 | |
| 04/24/2026 | 9:00:03 PM | sell | $0.00004662 | $0.00003506 | 0.0006699 | 0.0005038 | 1.32 | 0x76...4e87 | |
| 04/24/2026 | 9:00:03 PM | sell | $0.0003652 | $0.00003506 | 0.005248 | 0.0005038 | 10.41 | 0x76...4e87 | |
| 04/24/2026 | 8:53:02 PM | sell | $0.2995 | $0.00003505 | 4.3 | 0.0005038 | 8,544.99 | 0x8f...3701 | |
| 04/24/2026 | 8:51:17 PM | sell | $3.3 | $0.00003504 | 47.59 | 0.0005039 | 94,441.83 | 0x11...5b59 | |
| 04/24/2026 | 8:30:01 PM | sell | $0.0000465 | $0.00003501 | 0.0006694 | 0.000504 | 1.32 | 0x57...b69e | |
| 04/24/2026 | 8:30:01 PM | sell | $0.0003642 | $0.00003501 | 0.005244 | 0.000504 | 10.4 | 0x57...b69e | |
| 04/24/2026 | 8:23:08 PM | sell | $0.1895 | $0.00003499 | 2.72 | 0.000504 | 5,415.11 | 0xd4...336d | |
| 04/24/2026 | 8:08:57 PM | sell | $0.2256 | $0.00003499 | 3.25 | 0.000504 | 6,448.22 | 0x59...9807 | |
| 04/24/2026 | 8:00:01 PM | sell | $0.0003637 | $0.00003498 | 0.005241 | 0.0005041 | 10.39 | 0xd2...6ec8 |