- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 497.47M
- Pooled WCRO:
- $266,561.12
CORGIAI/WCRO price stats on Cronos
As of May 27, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003635. CORGIAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $466.37. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,539,581.82. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $36,276.60. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $36,276.60.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 178 in the last 24 hours, 35 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $466.37 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005342, captured at 5:39 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003635 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:30:01 AM | sell | $0.00004602 | $0.00003635 | 0.0006764 | 0.0005342 | 1.26 | 0x99...e4cb | |
| 05/27/2026 | 5:30:01 AM | sell | $0.0003605 | $0.00003635 | 0.005298 | 0.0005342 | 9.91 | 0x99...e4cb | |
| 05/27/2026 | 5:07:07 AM | sell | $0.9003 | $0.0000363 | 13.24 | 0.0005342 | 24,795.92 | 0x8e...a853 | |
| 05/27/2026 | 5:04:12 AM | sell | $1.48 | $0.00003631 | 21.81 | 0.0005343 | 40,826.9 | 0x73...8104 | |
| 05/27/2026 | 5:02:51 AM | sell | $0.9005 | $0.00003631 | 13.25 | 0.0005343 | 24,796.94 | 0x1d...a414 | |
| 05/27/2026 | 5:02:08 AM | sell | $1 | $0.0000363 | 14.72 | 0.0005344 | 27,553.35 | 0x3a...9858 | |
| 05/27/2026 | 5:01:46 AM | sell | $1 | $0.0000363 | 14.72 | 0.0005345 | 27,554.61 | 0x0d...3894 | |
| 05/27/2026 | 5:00:01 AM | sell | $0.0003596 | $0.0000363 | 0.005295 | 0.0005345 | 9.9 | 0x74...95ce | |
| 05/27/2026 | 5:00:01 AM | sell | $0.00004591 | $0.0000363 | 0.000676 | 0.0005345 | 1.26 | 0x74...95ce | |
| 05/27/2026 | 4:57:13 AM | sell | $0.8003 | $0.0000363 | 11.78 | 0.0005345 | 22,044.59 | 0xc3...898d | |
| 05/27/2026 | 4:56:16 AM | sell | $0.9004 | $0.0000363 | 13.25 | 0.0005346 | 24,801.13 | 0x49...639f | |
| 05/27/2026 | 4:55:36 AM | sell | $0.4002 | $0.00003631 | 5.89 | 0.0005346 | 11,023.05 | 0x7f...1bf5 | |
| 05/27/2026 | 4:30:03 AM | sell | $0.00004569 | $0.00003606 | 0.0006773 | 0.0005346 | 1.26 | 0x97...c862 | |
| 05/27/2026 | 4:30:03 AM | sell | $0.0003579 | $0.00003606 | 0.005305 | 0.0005346 | 9.92 | 0x97...c862 | |
| 05/27/2026 | 4:19:20 AM | buy | $0.3373 | $0.00003628 | 5 | 0.0005378 | 9,295.81 | 0x2e...6926 | |
| 05/27/2026 | 4:17:02 AM | buy | $23.55 | $0.00003645 | 347.04 | 0.0005371 | 646,059.24 | 0x38...a184 | |
| 05/27/2026 | 4:14:58 AM | sell | $0.7647 | $0.00003619 | 11.26 | 0.0005332 | 21,129.79 | 0xa4...a5af | |
| 05/27/2026 | 4:09:57 AM | sell | $1.1 | $0.00003598 | 16.32 | 0.0005333 | 30,615.93 | 0xf0...7a0b | |
| 05/27/2026 | 4:03:33 AM | sell | $0.5485 | $0.00003598 | 8.12 | 0.0005333 | 15,240.83 | 0xb6...993a | |
| 05/27/2026 | 4:00:02 AM | sell | $0.0003589 | $0.00003621 | 0.005287 | 0.0005333 | 9.91 | 0xe4...51a4 |