WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003123
Price
0.0005419 WCRO
TVL
$31,178.73
MKT CAP
$11.6M
5m
0%
1h
-0.15%
4h
0.10%
24h
-0.92%
Share
TXNS
158
Buys
19
Sells
139
Volume
647
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
497.78M
Pooled WCRO:
$270,485.11

CORGIAI/WCRO price stats on Cronos

As of July 21, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003123. CORGIAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $646.55. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,633,337.70. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $31,178.73. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $31,178.73.

The total transactions of CORGIAI/WCRO is 158 in the last 24 hours, 19 of which are buy transactions, and 139 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $646.55 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005419, captured at 4:27 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003123 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20264:20:54 AMsell$5$0.0000312386.870.0005419160,312.39
0xEe7...5B30
0xbf...1962
07/21/20264:00:01 AMsell$0.0003143$0.000031440.005420.0005429.99
0xB2D...d729
0xfc...f94b
07/21/20264:00:01 AMsell$0.00004013$0.000031440.00069190.0005421.27
0xB2D...d729
0xfc...f94b
07/21/20263:36:24 AMsell$12.4$0.00003144214.020.0005425394,486.1
0xc88...1139
0xc5...950d
07/21/20263:30:01 AMsell$0.0003126$0.000031280.0054260.00054299.99
0xB2D...d729
0x0f...b510
07/21/20263:30:01 AMsell$0.0000399$0.000031280.00069260.00054291.27
0xB2D...d729
0x0f...b510
07/21/20263:16:18 AMsell$0.9021$0.0000314615.560.000542928,668.04
0x10d...8DC9
0xc8...2be7
07/21/20263:00:02 AMsell$0.0003143$0.000031430.0054290.0005439.99
0xB2D...d729
0x41...f7ec
07/21/20263:00:02 AMsell$0.00004012$0.000031430.00069310.0005431.27
0xB2D...d729
0x41...f7ec
07/21/20262:30:02 AMsell$0.00003989$0.000031160.0006950.0005431.27
0xB2D...d729
0xc5...6586
07/21/20262:30:02 AMsell$0.0003124$0.000031160.0054440.00054310.02
0xB2D...d729
0xc5...6586
07/21/20262:23:06 AMsell$0.592$0.0000313510.250.00054318,883.89
0x471...daA9
0xb1...6ce5
07/21/20262:11:02 AMsell$2.5$0.0000313143.520.000543180,125.42
0x8De...b8fd
0x91...ffd6
07/21/20262:07:27 AMsell$0.3402$0.000031325.90.000543210,863.44
0x459...E744
0x0c...0bca
07/21/20262:06:55 AMsell$0.3161$0.000031325.480.000543210,093.07
0x64e...951F
0xdb...65cd
07/21/20262:02:42 AMsell$0.298$0.000031325.160.00054329,513.27
0x459...E744
0x54...1e85
07/21/20262:02:26 AMsell$0.1774$0.000031323.070.00054335,665.14
0x459...E744
0x01...4bc7
07/21/20261:59:57 AMsell$0.00003989$0.000031320.00069190.00054331.27
0xB2D...d729
0x93...2161
07/21/20261:59:57 AMsell$0.0003125$0.000031320.005420.00054339.97
0xB2D...d729
0x93...2161
07/21/20261:30:01 AMsell$0.000311$0.000031120.0054290.00054339.99
0xB2D...d729
0xf9...e3a4