- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 613.31M
- Pooled WCRO:
- $318,101.46
CORGIAI/WCRO price stats on Cronos
As of February 19, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004052. CORGIAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $698.03. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,092,240.99. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $49,847.59. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $49,847.59.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 146 in the last 24 hours, 24 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $698.03 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005171, captured at 6:05 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00004052 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:56:50 AM | sell | $2.56 | $0.00004052 | 32.76 | 0.0005171 | 63,361.08 | 0x44...c020 | |
| 02/19/2026 | 5:30:01 AM | sell | $0.0003185 | $0.00004076 | 0.00404 | 0.0005172 | 7.81 | 0x5a...12aa | |
| 02/19/2026 | 5:30:01 AM | sell | $0.00004066 | $0.00004076 | 0.0005158 | 0.0005172 | 0.9973 | 0x5a...12aa | |
| 02/19/2026 | 5:20:26 AM | sell | $0.8312 | $0.00004084 | 10.52 | 0.0005172 | 20,352.71 | 0x8a...079e | |
| 02/19/2026 | 5:19:49 AM | sell | $0.02751 | $0.00004084 | 0.3484 | 0.0005172 | 673.74 | 0x21...fe64 | |
| 02/19/2026 | 5:17:14 AM | sell | $0.5693 | $0.00004061 | 7.25 | 0.0005172 | 14,018.23 | 0x49...6489 | |
| 02/19/2026 | 5:14:19 AM | sell | $0.09573 | $0.00004063 | 1.21 | 0.0005172 | 2,356 | 0x6b...f48b | |
| 02/19/2026 | 5:00:01 AM | sell | $0.00004072 | $0.00004087 | 0.0005153 | 0.0005172 | 0.9962 | 0x8f...edc5 | |
| 02/19/2026 | 5:00:01 AM | sell | $0.000319 | $0.00004087 | 0.004036 | 0.0005172 | 7.8 | 0x8f...edc5 | |
| 02/19/2026 | 4:30:03 AM | sell | $0.00004058 | $0.00004065 | 0.0005164 | 0.0005172 | 0.9984 | 0x78...e0d4 | |
| 02/19/2026 | 4:30:03 AM | sell | $0.0003179 | $0.00004065 | 0.004045 | 0.0005172 | 7.82 | 0x78...e0d4 | |
| 02/19/2026 | 4:00:01 AM | sell | $0.000319 | $0.00004083 | 0.004041 | 0.0005172 | 7.81 | 0xd9...7ccd | |
| 02/19/2026 | 4:00:01 AM | sell | $0.00004072 | $0.00004083 | 0.0005159 | 0.0005172 | 0.9973 | 0xd9...7ccd | |
| 02/19/2026 | 3:39:59 AM | sell | $3.24 | $0.00004059 | 41.33 | 0.0005173 | 79,904.97 | 0xe6...d567 | |
| 02/19/2026 | 3:30:01 AM | sell | $0.0003189 | $0.00004082 | 0.004042 | 0.0005174 | 7.81 | 0xbf...ae0f | |
| 02/19/2026 | 3:30:01 AM | sell | $0.00004071 | $0.00004082 | 0.000516 | 0.0005174 | 0.9973 | 0xbf...ae0f | |
| 02/19/2026 | 3:28:55 AM | sell | $10 | $0.00004084 | 126.83 | 0.0005176 | 245,034.58 | 0x44...3af1 | |
| 02/19/2026 | 3:00:01 AM | sell | $0.0003177 | $0.00004052 | 0.00406 | 0.0005178 | 7.84 | 0x48...5a3e | |
| 02/19/2026 | 3:00:01 AM | sell | $0.00004056 | $0.00004052 | 0.0005183 | 0.0005178 | 1 | 0x48...5a3e | |
| 02/19/2026 | 2:59:57 AM | sell | $2.54 | $0.00004053 | 32.46 | 0.0005178 | 62,678.84 | 0x41...54a7 |