Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 650.48M
- Pooled WCRO:
- $343,709.15
CORGIAI/WCRO price stats on Cronos
As of March 20, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003967. CORGIAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $623.23. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,777,733.65. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $51,715.06. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $51,715.06.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 197 in the last 24 hours, 30 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $623.23 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005273, captured at 9:18 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003967 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:01:00 AM | sell | $28.47 | $0.00003967 | 378.51 | 0.0005273 | 717,707.83 | 0x66...d9e1 | |
| 03/20/2026 | 9:00:02 AM | sell | $0.00003736 | $0.00003971 | 0.0004966 | 0.0005279 | 0.9407 | 0xfb...a908 | |
| 03/20/2026 | 9:00:02 AM | sell | $0.0002927 | $0.00003971 | 0.00389 | 0.0005279 | 7.36 | 0xfb...a908 | |
| 03/20/2026 | 8:58:32 AM | buy | $1.74 | $0.00003995 | 23.23 | 0.0005311 | 43,739.67 | 0xac...bb04 | |
| 03/20/2026 | 8:42:36 AM | sell | $4.07 | $0.00003971 | 54.14 | 0.0005279 | 102,558.97 | 0x91...7402 | |
| 03/20/2026 | 8:30:01 AM | sell | $0.00003756 | $0.00003995 | 0.0004965 | 0.000528 | 0.9402 | 0xaa...c9b5 | |
| 03/20/2026 | 8:30:01 AM | sell | $0.0002942 | $0.00003995 | 0.003889 | 0.000528 | 7.36 | 0xaa...c9b5 | |
| 03/20/2026 | 8:00:01 AM | sell | $0.0002935 | $0.00003985 | 0.003889 | 0.000528 | 7.36 | 0x23...adac | |
| 03/20/2026 | 8:00:01 AM | sell | $0.00003747 | $0.00003985 | 0.0004965 | 0.000528 | 0.9402 | 0x23...adac | |
| 03/20/2026 | 7:30:01 AM | sell | $0.00003734 | $0.00003974 | 0.0004962 | 0.000528 | 0.9397 | 0x0a...662f | |
| 03/20/2026 | 7:30:01 AM | sell | $0.0002925 | $0.00003974 | 0.003887 | 0.000528 | 7.36 | 0x0a...662f | |
| 03/20/2026 | 7:00:02 AM | sell | $0.00003753 | $0.00003991 | 0.0004965 | 0.000528 | 0.9402 | 0x29...31aa | |
| 03/20/2026 | 7:00:02 AM | sell | $0.000294 | $0.00003991 | 0.003889 | 0.000528 | 7.36 | 0x29...31aa | |
| 03/20/2026 | 6:30:02 AM | sell | $0.0002922 | $0.00003968 | 0.003889 | 0.000528 | 7.36 | 0x3a...5a56 | |
| 03/20/2026 | 6:30:02 AM | sell | $0.00003731 | $0.00003968 | 0.0004965 | 0.000528 | 0.9402 | 0x3a...5a56 | |
| 03/20/2026 | 6:11:24 AM | sell | $0.421 | $0.0000399 | 5.57 | 0.000528 | 10,551.58 | 0x23...e3b2 | |
| 03/20/2026 | 6:11:18 AM | buy | $0.1259 | $0.00004014 | 1.66 | 0.0005312 | 3,136.59 | 0x89...3887 | |
| 03/20/2026 | 6:00:02 AM | sell | $0.0002923 | $0.00003966 | 0.003891 | 0.000528 | 7.36 | 0x0f...2e54 | |
| 03/20/2026 | 6:00:02 AM | sell | $0.00003731 | $0.00003966 | 0.0004967 | 0.000528 | 0.9407 | 0x0f...2e54 | |
| 03/20/2026 | 5:30:01 AM | sell | $0.00003755 | $0.00003991 | 0.0004967 | 0.000528 | 0.9407 | 0xa0...fc0b |