WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003178
Price
0.0005469 WCRO
TVL
$22,667.56
MKT CAP
$11.8M
5m
0%
1h
0.16%
4h
-0.75%
24h
-2.34%
Share
TXNS
92
Buys
44
Sells
48
Volume
659
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
355.57M
Pooled WCRO:
$195,037.43

CORGIAI/WCRO price stats on Cronos

As of September 20, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003178. CORGIAI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $658.58. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,838,521.49. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $22,667.57. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $22,667.57.

The total transactions of CORGIAI/WCRO is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $658.58 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005469, captured at 3:04 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00003178 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20262:18:58 PMsell$1.75$0.0000317830.210.000546955,249.44
0x6Bf...3915
0x82...89cf
09/20/20261:17:59 PMbuy$1.15$0.00003173200.000550236,344.3
0xbeA...2FdF
0x43...8afb
09/20/20261:17:17 PMsell$1.73$0.0000317329.820.00054754,521.85
0xFBC...917f
0x1a...1542
09/20/20261:14:29 PMsell$2.42$0.0000317341.740.000547276,290.14
0x889...CA41
0x78...3659
09/20/20261:00:36 PMbuy$0.7941$0.0000317313.770.000550625,024.99
0xdC5...0638
0x6b...8fa9
09/20/202612:10:49 PMsell$0.1342$0.000031492.330.00054724,261.24
0x164...5b5B
0xea...07b6
09/20/202612:02:15 PMbuy$3.04$0.0000318652.60.000550495,572.18
0xD09...0d5d
0xb9...ec4c
09/20/202612:00:13 PMbuy$9.63$0.00003184166.480.0005499302,705.78
0x226...191F
0xcd...5b58
09/20/202612:00:13 PMsell$40.49$0.00003172699.510.0005481.28M
0x227...11A6
0x97...c344
09/20/202611:47:31 AMsell$39.81$0.00003183690.460.00055191.25M
0x227...11A6
0xed...b2e7
09/20/202611:42:57 AMbuy$29.13$0.00003202505.670.0005557909,837.64
0x727...dA00
0x88...e0a4
09/20/20269:01:53 AMsell$7.92$0.00003188136.980.0005514248,427.79
0x75b...607C
0xc8...6932
09/20/20268:56:15 AMsell$0.2079$0.000031723.610.00055186,556.08
0xb25...6265
0x95...f641
09/20/20268:52:12 AMbuy$18.87$0.00003187328.140.0005542592,076.64
0xdDA...e202
0x54...586c
09/20/20268:06:56 AMsell$3.62$0.000031862.730.0005501114,026.66
0xf51...2E8d
0xad...7375
09/20/20267:53:51 AMbuy$0.2001$0.000032053.450.00055366,242.86
0x84A...CCd8
0xa5...8b97
09/20/20267:36:57 AMbuy$0.921$0.0000320915.880.000553528,700.66
0x03E...F2A2
0xce...a67e
09/20/20267:36:16 AMbuy$0.9048$0.0000320815.60.000553428,200.08
0x03E...F2A2
0xdc...34c2
09/20/20267:35:37 AMbuy$0.9316$0.0000320816.070.000553429,041.14
0x03E...F2A2
0xea...dbbd
09/20/20267:35:03 AMbuy$0.9194$0.0000320715.860.000553328,666.98
0x2F7...781E
0x60...dea7