- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 485.12M
- Pooled WCRO:
- $244,841.81
CORGIAI/WCRO price stats on Cronos
As of April 27, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003478. CORGIAI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,140.78. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $12,955,492.82. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $33,849.81. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $33,849.81.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 199 in the last 24 hours, 18 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,140.78 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005031, captured at 8:37 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003478 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:30:02 PM | sell | $0.0003632 | $0.00003478 | 0.005254 | 0.0005031 | 10.44 | 0x16...47a7 | |
| 04/27/2026 | 8:30:02 PM | sell | $0.00004636 | $0.00003478 | 0.0006707 | 0.0005031 | 1.33 | 0x16...47a7 | |
| 04/27/2026 | 8:17:38 PM | buy | $0.02357 | $0.0000352 | 0.3389 | 0.0005062 | 669.55 | 0xba...5812 | |
| 04/27/2026 | 8:00:01 PM | sell | $0.0003628 | $0.00003479 | 0.005248 | 0.0005031 | 10.43 | 0xd3...e592 | |
| 04/27/2026 | 8:00:01 PM | sell | $0.00004632 | $0.00003479 | 0.00067 | 0.0005031 | 1.33 | 0xd3...e592 | |
| 04/27/2026 | 7:30:02 PM | sell | $0.000365 | $0.000035 | 0.005248 | 0.0005031 | 10.43 | 0x30...4ded | |
| 04/27/2026 | 7:30:02 PM | sell | $0.0000466 | $0.000035 | 0.00067 | 0.0005031 | 1.33 | 0x30...4ded | |
| 04/27/2026 | 7:00:57 PM | sell | $1.19 | $0.000035 | 17.22 | 0.0005032 | 34,233.86 | 0x2a...5999 | |
| 04/27/2026 | 7:00:03 PM | sell | $0.0003657 | $0.000035 | 0.005257 | 0.0005032 | 10.44 | 0x5a...b134 | |
| 04/27/2026 | 7:00:03 PM | sell | $0.00004668 | $0.000035 | 0.0006712 | 0.0005032 | 1.33 | 0x5a...b134 | |
| 04/27/2026 | 6:51:52 PM | sell | $0.7472 | $0.00003479 | 10.8 | 0.0005032 | 21,477.61 | 0xca...ad5e | |
| 04/27/2026 | 6:44:05 PM | sell | $0.08139 | $0.000035 | 1.17 | 0.0005033 | 2,325.27 | 0x23...e324 | |
| 04/27/2026 | 6:30:01 PM | sell | $0.00004663 | $0.000035 | 0.0006705 | 0.0005033 | 1.33 | 0x27...d94a | |
| 04/27/2026 | 6:30:01 PM | sell | $0.0003652 | $0.000035 | 0.005252 | 0.0005033 | 10.43 | 0x27...d94a | |
| 04/27/2026 | 6:00:01 PM | sell | $0.0003655 | $0.00003504 | 0.005249 | 0.0005033 | 10.43 | 0xb7...c570 | |
| 04/27/2026 | 6:00:01 PM | sell | $0.00004666 | $0.00003504 | 0.0006701 | 0.0005033 | 1.33 | 0xb7...c570 | |
| 04/27/2026 | 5:32:19 PM | sell | $17.98 | $0.00003487 | 259.9 | 0.0005038 | 515,840 | 0xe9...2f52 | |
| 04/27/2026 | 5:30:02 PM | sell | $0.00004678 | $0.00003511 | 0.0006719 | 0.0005043 | 1.33 | 0xdd...112c | |
| 04/27/2026 | 5:30:02 PM | sell | $0.0003664 | $0.00003511 | 0.005263 | 0.0005043 | 10.43 | 0xdd...112c | |
| 04/27/2026 | 5:16:26 PM | sell | $1.26 | $0.00003487 | 18.34 | 0.0005044 | 36,373.21 | 0xb2...adce |