- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 488.18M
- Pooled WCRO:
- $275,246.98
CORGIAI/WCRO price stats on Cronos
As of July 16, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003133. CORGIAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $282.75. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,672,398.41. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $30,509.60. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $30,509.60.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 132 in the last 24 hours, 14 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $282.75 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005654, captured at 1:54 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003133 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:32:08 AM | buy | $1.7 | $0.00003133 | 30.68 | 0.0005654 | 54,272.79 | 0x78...9e95 | |
| 07/16/2026 | 1:30:01 AM | sell | $0.00003972 | $0.00003114 | 0.0007167 | 0.000562 | 1.27 | 0xe8...eedd | |
| 07/16/2026 | 1:30:01 AM | sell | $0.0003111 | $0.00003114 | 0.005614 | 0.000562 | 9.98 | 0xe8...eedd | |
| 07/16/2026 | 1:00:01 AM | sell | $0.0003109 | $0.00003114 | 0.005611 | 0.000562 | 9.98 | 0xf5...0d59 | |
| 07/16/2026 | 1:00:01 AM | sell | $0.00003969 | $0.00003114 | 0.0007163 | 0.000562 | 1.27 | 0xf5...0d59 | |
| 07/16/2026 | 12:30:02 AM | sell | $0.000313 | $0.00003133 | 0.005614 | 0.000562 | 9.98 | 0xe3...5e03 | |
| 07/16/2026 | 12:30:02 AM | sell | $0.00003996 | $0.00003133 | 0.0007166 | 0.000562 | 1.27 | 0xe3...5e03 | |
| 07/16/2026 | 12:00:02 AM | sell | $0.0003128 | $0.00003131 | 0.005614 | 0.000562 | 9.98 | 0xd9...c863 | |
| 07/16/2026 | 12:00:02 AM | sell | $0.00003993 | $0.00003131 | 0.0007166 | 0.000562 | 1.27 | 0xd9...c863 | |
| 07/15/2026 | 11:30:02 PM | sell | $0.0003129 | $0.00003131 | 0.005617 | 0.000562 | 9.99 | 0x52...beae | |
| 07/15/2026 | 11:30:02 PM | sell | $0.00003995 | $0.00003131 | 0.000717 | 0.000562 | 1.27 | 0x52...beae | |
| 07/15/2026 | 11:26:16 PM | buy | $6.97 | $0.0000313 | 125.88 | 0.0005651 | 222,754.26 | 0xf7...d3a5 | |
| 07/15/2026 | 11:19:48 PM | buy | $1.74 | $0.0000313 | 31.5 | 0.0005648 | 55,771 | 0x3b...9c63 | |
| 07/15/2026 | 11:00:01 PM | sell | $0.0003128 | $0.00003132 | 0.005607 | 0.0005613 | 9.98 | 0xe0...b99a | |
| 07/15/2026 | 11:00:01 PM | sell | $0.00003994 | $0.00003132 | 0.0007158 | 0.0005613 | 1.27 | 0xe0...b99a | |
| 07/15/2026 | 10:30:01 PM | sell | $0.000313 | $0.00003132 | 0.00561 | 0.0005613 | 9.99 | 0x85...ce64 | |
| 07/15/2026 | 10:30:01 PM | sell | $0.00003996 | $0.00003132 | 0.0007162 | 0.0005613 | 1.27 | 0x85...ce64 | |
| 07/15/2026 | 10:00:00 PM | sell | $0.00003965 | $0.00003111 | 0.0007154 | 0.0005613 | 1.27 | 0xff...ce6d | |
| 07/15/2026 | 10:00:00 PM | sell | $0.0003106 | $0.00003111 | 0.005604 | 0.0005613 | 9.98 | 0xff...ce6d | |
| 07/15/2026 | 9:35:01 PM | sell | $0.06396 | $0.00003111 | 1.15 | 0.0005613 | 2,055.81 | 0xfe...604a |