- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.43B
- Pooled WCRO:
- $1.63M
CORGIAI/WCRO price stats on Cronos
As of July 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.000137. CORGIAI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,764.60. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $50,914,055.64. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $391,756.11. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $391,756.11.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 312 in the last 24 hours, 208 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $6,764.60 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.001138, captured at 5:08 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.000137 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:08:14 AM | buy | $34.92 | $0.000137 | 290 | 0.001138 | 254,764.81 | 0x07...7788 | |
| 07/22/2025 | 4:56:41 AM | buy | $22.43 | $0.0001371 | 186.13 | 0.001137 | 163,565.97 | 0x62...670b | |
| 07/22/2025 | 4:53:29 AM | buy | $34.96 | $0.0001371 | 290 | 0.001137 | 254,913.82 | 0x97...ebff | |
| 07/22/2025 | 4:49:15 AM | buy | $34.98 | $0.0001371 | 290 | 0.001137 | 255,004.64 | 0x77...6564 | |
| 07/22/2025 | 4:48:26 AM | buy | $51.22 | $0.0001372 | 424.11 | 0.001136 | 373,097.37 | 0x7e...a61c | |
| 07/22/2025 | 4:48:12 AM | buy | $35.07 | $0.0001374 | 290 | 0.001136 | 255,228.49 | 0xc7...b128 | |
| 07/22/2025 | 4:38:52 AM | sell | $1.96 | $0.0001374 | 16.16 | 0.001129 | 14,317.56 | 0xa4...0fab | |
| 07/22/2025 | 4:30:03 AM | sell | $202.39 | $0.0001368 | 1,672.01 | 0.00113 | 1.48M | 0xc5...a43a | |
| 07/22/2025 | 4:27:59 AM | buy | $35.09 | $0.0001377 | 290 | 0.001138 | 254,788.89 | 0x87...c502 | |
| 07/22/2025 | 4:27:54 AM | buy | $35.12 | $0.0001378 | 290 | 0.001137 | 254,879.65 | 0xa5...dbcd | |
| 07/22/2025 | 4:23:50 AM | sell | $4.27 | $0.0001376 | 35.13 | 0.00113 | 31,072.36 | 0x20...0e44 | |
| 07/22/2025 | 4:18:44 AM | sell | $12.24 | $0.000138 | 100.34 | 0.00113 | 88,728.43 | 0x40...77fb | |
| 07/22/2025 | 4:15:15 AM | sell | $0.0267 | $0.000138 | 0.2187 | 0.00113 | 193.44 | 0x73...114e | |
| 07/22/2025 | 4:13:40 AM | sell | $1.16 | $0.000138 | 9.55 | 0.00113 | 8,450.11 | 0x76...f481 | |
| 07/22/2025 | 4:12:43 AM | sell | $0.02191 | $0.000138 | 0.1795 | 0.00113 | 158.72 | 0xae...e9e3 | |
| 07/22/2025 | 4:11:05 AM | sell | $0.01698 | $0.000138 | 0.1391 | 0.00113 | 123 | 0x63...43a8 | |
| 07/22/2025 | 4:10:05 AM | sell | $19.97 | $0.000138 | 163.66 | 0.001131 | 144,700 | 0x89...ab21 | |
| 07/22/2025 | 4:04:14 AM | sell | $5.14 | $0.0001377 | 42.27 | 0.001131 | 37,369.31 | 0xec...d203 | |
| 07/22/2025 | 4:00:03 AM | buy | $0.0027 | $0.0001384 | 0.02219 | 0.001138 | 19.49 | 0x32...c724 | |
| 07/22/2025 | 4:00:03 AM | sell | $0.005012 | $0.0001376 | 0.04119 | 0.001131 | 36.41 | 0x32...c724 |