WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.0002085
Price
0.002443 WCRO
TVL
$438,863.21
MKT CAP
$77.9M
5m
0%
1h
0.53%
4h
1.68%
24h
2.91%
Share
TXNS
179
Buys
119
Sells
60
Volume
11K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
1.05B
Pooled WCRO:
$2.57M

CORGIAI/WCRO price stats on Cronos

As of February 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0002085. CORGIAI price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $10,860.50. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $77,859,536.18. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $438,863.21. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $438,863.21.

The total transactions of CORGIAI/WCRO is 179 in the last 24 hours, 119 of which are buy transactions, and 60 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $10,860.50 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.002443, captured at 9:46 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0002085 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20259:09:31 AMsell$170.68$0.00020852,0000.002443818,347.94
0x77e...a23b
0x02...8e26
02/22/20258:46:26 AMsell$87.87$0.0002081,033.310.002446422,307.39
0x95D...1108
0x3f...e2ef
02/22/20258:41:01 AMsell$51.8$0.000208609.550.002448248,959.96
0xD0d...19eA
0xc2...8f33
02/22/20258:40:27 AMsell$9.98$0.0002081117.470.00244947,965.59
0xB0A...26eC
0xc2...49c4
02/22/20258:39:47 AMsell$19.95$0.0002079235.030.00244995,956
0xB0A...26eC
0x71...694b
02/22/20258:38:22 AMsell$22.76$0.0002079268.20.002449109,474.64
0xB0A...26eC
0x10...c3af
02/22/20258:37:54 AMsell$97.62$0.0002081,1500.002451469,146.81
0x713...5c48
0x5c...9904
02/22/20258:33:33 AMsell$97.47$0.00020791,1500.002453468,727.58
0x713...5c48
0x88...0f04
02/22/20258:28:27 AMsell$1.89$0.000207322.420.0024549,136.96
0xF34...9E0F
0x4d...04ae
02/22/20258:27:36 AMsell$0.6316$0.00020737.470.0024543,045.65
0xF34...9E0F
0x38...28e1
02/22/20258:26:57 AMsell$97.16$0.00020741,1500.002455468,298.02
0x713...5c48
0x57...342a
02/22/20258:01:27 AMsell$97.05$0.00020741,1500.002457467,879.93
0x713...5c48
0x22...8e6b
02/22/20257:56:44 AMsell$1.28$0.000207515.180.0024596,174.4
0x518...d0c4
0xe1...5538
02/22/20257:54:51 AMsell$35.3$0.0002075418.30.002459170,084.05
0xFEC...C24c
0x6b...309a
02/22/20257:41:40 AMbuy$99.69$0.00020871,181.470.002473477,650.63
0x889...8CFC
0xd0...75f3
02/22/20257:41:17 AMbuy$99.69$0.00020851,181.470.002471478,087.76
0x889...8CFC
0xe1...08ac
02/22/20257:41:00 AMsell$6.74$0.000207179.880.00245532,532.52
0x214...f74a
0xba...19a4
02/22/20257:41:00 AMsell$108.51$0.00020751,286.030.00246522,752.31
0xbde...8134
0x3c...28a6
02/22/20257:41:00 AMsell$150.72$0.00020731,786.280.002457726,963.66
0x889...86AA
0xfe...5d77
02/22/20257:40:55 AMbuy$99.57$0.00020881,180.080.002475476,791.87
0x889...8CFC
0x4e...a7b8