Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.29B
- Pooled WCRO:
- $1.75M
CORGIAI/WCRO price stats on Cronos
As of June 30, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001091. CORGIAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,944.42. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $40,780,268.67. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $282,749.11. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $282,749.11.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 170 in the last 24 hours, 106 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $2,944.42 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.001354, captured at 9:11 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001091 today.
CORGIAI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:05:45 PM | sell | $1.37 | $0.0001091 | 17.06 | 0.001354 | 12,598.4 | 0xa8...b35d | |
06/30/2025 | 8:48:45 PM | buy | $0.08024 | $0.0001098 | 0.9959 | 0.001363 | 730.68 | 0x8f...244f | |
06/30/2025 | 8:48:40 PM | sell | $4.19 | $0.0001091 | 52.04 | 0.001354 | 38,412.77 | 0xfb...f851 | |
06/30/2025 | 8:45:08 PM | buy | $19.98 | $0.0001098 | 248.02 | 0.001362 | 181,981.5 | 0xf9...c970 | |
06/30/2025 | 8:44:51 PM | buy | $20.17 | $0.0001097 | 250.49 | 0.001362 | 183,840.94 | 0xc1...05da | |
06/30/2025 | 8:42:06 PM | sell | $54.6 | $0.0001092 | 677.35 | 0.001354 | 499,994.95 | 0xa2...ba03 | |
06/30/2025 | 8:19:11 PM | sell | $12.36 | $0.0001094 | 153.06 | 0.001355 | 112,933.36 | 0x79...034e | |
06/30/2025 | 8:17:46 PM | buy | $15.7 | $0.0001101 | 194.41 | 0.001363 | 142,583.02 | 0x4d...d56f | |
06/30/2025 | 8:17:46 PM | buy | $5.55 | $0.0001101 | 68.8 | 0.001363 | 50,470.6 | 0xa2...8441 | |
06/30/2025 | 8:16:18 PM | sell | $2.26 | $0.0001094 | 27.98 | 0.001355 | 20,654.13 | 0x20...3299 | |
06/30/2025 | 8:15:40 PM | buy | $10.92 | $0.0001101 | 135.26 | 0.001363 | 99,229.82 | 0xa3...42a8 | |
06/30/2025 | 8:00:00 PM | buy | $0.001707 | $0.0001102 | 0.0211 | 0.001363 | 15.48 | 0xa2...02df | |
06/30/2025 | 8:00:00 PM | sell | $0.003483 | $0.0001096 | 0.04305 | 0.001354 | 31.77 | 0xa2...02df | |
06/30/2025 | 8:00:00 PM | sell | $0.0004449 | $0.0001096 | 0.0055 | 0.001354 | 4.05 | 0xa2...02df | |
06/30/2025 | 7:37:53 PM | sell | $20.03 | $0.0001097 | 247.44 | 0.001355 | 182,600 | 0x4b...e696 | |
06/30/2025 | 7:37:42 PM | sell | $20.64 | $0.0001097 | 254.95 | 0.001355 | 188,093 | 0x2d...bd2d | |
06/30/2025 | 7:27:12 PM | sell | $60.02 | $0.0001094 | 743.77 | 0.001356 | 548,400 | 0x24...c781 | |
06/30/2025 | 7:24:37 PM | sell | $1.92 | $0.0001092 | 23.91 | 0.001356 | 17,624.18 | 0x50...8e2c | |
06/30/2025 | 7:23:47 PM | sell | $4.55 | $0.0001092 | 56.6 | 0.001356 | 41,714.34 | 0xa9...76f0 | |
06/30/2025 | 7:11:47 PM | sell | $2.8 | $0.0001092 | 34.88 | 0.001356 | 25,707.32 | 0x29...f31a |