- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 552.02M
- Pooled WCRO:
- $313,972.08
CORGIAI/WCRO price stats on Cronos
As of January 24, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00005323. CORGIAI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,473.24. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $19,826,476.73. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $58,621.58. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $58,621.58.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 153 in the last 24 hours, 38 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,473.24 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005702, captured at 11:37 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00005323 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:37:00 AM | buy | $14.49 | $0.00005323 | 155.3 | 0.0005702 | 272,368.92 | 0xec...c8b2 | |
| 01/24/2026 | 11:35:54 AM | buy | $11.88 | $0.00005318 | 127.33 | 0.0005696 | 223,516.7 | 0xbf...57b6 | |
| 01/24/2026 | 11:32:48 AM | buy | $15.96 | $0.00005313 | 171 | 0.0005691 | 300,448.06 | 0x12...39a3 | |
| 01/24/2026 | 11:32:14 AM | sell | $60.71 | $0.00005289 | 650.36 | 0.0005666 | 1.15M | 0xec...bf12 | |
| 01/24/2026 | 11:06:53 AM | buy | $11.21 | $0.00005337 | 120 | 0.0005709 | 210,161.86 | 0xfc...3329 | |
| 01/24/2026 | 11:00:01 AM | sell | $0.0004359 | $0.00005274 | 0.004689 | 0.0005673 | 8.26 | 0xe4...d4b0 | |
| 01/24/2026 | 11:00:01 AM | sell | $0.00005565 | $0.00005274 | 0.0005986 | 0.0005673 | 1.05 | 0xe4...d4b0 | |
| 01/24/2026 | 10:35:10 AM | buy | $14.82 | $0.00005285 | 160 | 0.0005704 | 280,465.45 | 0x8f...39b0 | |
| 01/24/2026 | 10:34:55 AM | buy | $27.76 | $0.00005277 | 299.68 | 0.0005696 | 526,090.34 | 0xa9...6186 | |
| 01/24/2026 | 10:31:52 AM | buy | $9.54 | $0.0000527 | 103.01 | 0.0005689 | 181,066.86 | 0x2f...1d8f | |
| 01/24/2026 | 10:30:01 AM | sell | $0.0008642 | $0.00005237 | 0.009328 | 0.0005653 | 16.5 | 0x82...17c8 | |
| 01/24/2026 | 10:30:01 AM | sell | $0.0001103 | $0.00005237 | 0.00119 | 0.0005653 | 2.1 | 0x82...17c8 | |
| 01/24/2026 | 10:29:22 AM | sell | $59.98 | $0.00005248 | 647.5 | 0.0005664 | 1.14M | 0x82...fd1d | |
| 01/24/2026 | 10:22:48 AM | buy | $1.82 | $0.00005319 | 19.56 | 0.000571 | 34,268.88 | 0xd4...7378 | |
| 01/24/2026 | 10:22:28 AM | buy | $3 | $0.00005318 | 32.3 | 0.0005709 | 56,578.78 | 0xb0...e3fa | |
| 01/24/2026 | 10:07:26 AM | buy | $2.22 | $0.00005293 | 24 | 0.0005708 | 42,042.26 | 0xb8...5cdc | |
| 01/24/2026 | 10:07:22 AM | buy | $2.22 | $0.00005292 | 24 | 0.0005707 | 42,048.68 | 0xe1...1ec3 | |
| 01/24/2026 | 9:34:11 AM | buy | $20.07 | $0.00005298 | 216.05 | 0.0005703 | 378,823.84 | 0xe1...be62 | |
| 01/24/2026 | 9:30:02 AM | sell | $0.0008693 | $0.00005268 | 0.009347 | 0.0005665 | 16.49 | 0xe6...b10a | |
| 01/24/2026 | 9:30:02 AM | sell | $0.0001109 | $0.00005268 | 0.001193 | 0.0005665 | 2.1 | 0xe6...b10a |