- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 557.88M
- Pooled WCRO:
- $4.69M
CORGIAI/WCRO price stats on Cronos
As of November 21, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001526. CORGIAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $100,549.40. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $570,290,389.88. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $1,708,396.95. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $1,708,396.95.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 621 in the last 24 hours, 453 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $100,549.40 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.008375, captured at 5:12 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001526 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:11:36 PM | sell | $0.6408 | $0.001526 | 3.51 | 0.008375 | 419.83 | 0x24...df09 | |
| 11/21/2024 | 5:05:23 PM | sell | $4.57 | $0.001525 | 25.12 | 0.008375 | 3,000 | 0xe7...159c | |
| 11/21/2024 | 5:04:09 PM | sell | $38.82 | $0.001525 | 213.17 | 0.008375 | 25,451.48 | 0xee...cdc7 | |
| 11/21/2024 | 5:03:41 PM | sell | $1.44 | $0.001525 | 7.93 | 0.008376 | 947.01 | 0x3c...90df | |
| 11/21/2024 | 5:00:15 PM | sell | $12.26 | $0.001527 | 67.24 | 0.008376 | 8,028 | 0x0a...e9aa | |
| 11/21/2024 | 4:58:04 PM | sell | $11.32 | $0.001527 | 62.09 | 0.008376 | 7,412.81 | 0x93...7241 | |
| 11/21/2024 | 4:53:59 PM | sell | $8.99 | $0.001529 | 49.3 | 0.008376 | 5,885.65 | 0xca...042f | |
| 11/21/2024 | 4:52:57 PM | buy | $167.66 | $0.001538 | 918.01 | 0.008425 | 108,953.62 | 0xec...a8d1 | |
| 11/21/2024 | 4:45:38 PM | sell | $0.2445 | $0.001537 | 1.33 | 0.008373 | 159 | 0x87...48a8 | |
| 11/21/2024 | 4:37:50 PM | sell | $749.61 | $0.001531 | 4,103.29 | 0.00838 | 489,598.03 | 0xb6...e167 | |
| 11/21/2024 | 4:36:41 PM | sell | $7.76 | $0.001532 | 42.51 | 0.008388 | 5,068.19 | 0xb3...9b3c | |
| 11/21/2024 | 4:36:18 PM | sell | $17.72 | $0.001532 | 97.01 | 0.008388 | 11,564.89 | 0xde...bb23 | |
| 11/21/2024 | 4:35:05 PM | sell | $28.17 | $0.001532 | 154.3 | 0.008389 | 18,393.97 | 0x29...507f | |
| 11/21/2024 | 4:33:25 PM | sell | $3.88 | $0.001532 | 21.29 | 0.008389 | 2,537.81 | 0x4a...e6c8 | |
| 11/21/2024 | 4:25:14 PM | sell | $10.83 | $0.00153 | 59.4 | 0.008389 | 7,080.52 | 0x87...4209 | |
| 11/21/2024 | 4:24:57 PM | sell | $14.86 | $0.00153 | 81.49 | 0.008389 | 9,713.44 | 0xa7...5e9f | |
| 11/21/2024 | 4:23:14 PM | sell | $202.35 | $0.001531 | 1,108.92 | 0.008391 | 132,141.54 | 0xbf...8a5a | |
| 11/21/2024 | 4:22:57 PM | sell | $18.58 | $0.001532 | 101.82 | 0.008394 | 12,130.33 | 0xad...61ea | |
| 11/21/2024 | 4:20:49 PM | sell | $419.27 | $0.00153 | 2,300 | 0.008398 | 273,861.93 | 0x3a...02ff | |
| 11/21/2024 | 4:20:43 PM | sell | $57.56 | $0.001531 | 315.79 | 0.008403 | 37,580.5 | 0x2b...6f0c |