WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.0000353
Price
0.0005014 WCRO
TVL
$35,403.14
MKT CAP
$13.1M
5m
-0.00%
1h
0.60%
4h
0.20%
24h
1.41%
Share
TXNS
154
Buys
15
Sells
139
Volume
472
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
499.9M
Pooled WCRO:
$251,411.41

CORGIAI/WCRO price stats on Cronos

As of April 21, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.0000353. CORGIAI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $471.51. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,149,397.03. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $35,403.15. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $35,403.15.

The total transactions of CORGIAI/WCRO is 154 in the last 24 hours, 15 of which are buy transactions, and 139 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $471.51 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005014, captured at 12:30 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0000353 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/202612:30:01 AMsell$0.0000455$0.00003530.00064620.00050141.28
0xB2D...d729
0x79...9250
04/21/202612:30:01 AMsell$0.0003564$0.00003530.0050620.000501410.09
0xB2D...d729
0x79...9250
04/21/202612:00:02 AMsell$0.00004528$0.000035090.00064690.00050141.29
0xB2D...d729
0xc5...34d9
04/21/202612:00:02 AMsell$0.0003547$0.000035090.0050670.000501410.1
0xB2D...d729
0xc5...34d9
04/20/202611:32:42 PMbuy$2.1$0.0000353300.000504359,479.01
0x12f...3f04
0x8f...34a3
04/20/202611:30:01 PMsell$0.00004522$0.000035090.0006460.00050121.28
0xB2D...d729
0x01...edec
04/20/202611:30:01 PMsell$0.0003542$0.000035090.005060.000501210.09
0xB2D...d729
0x01...edec
04/20/202611:10:17 PMbuy$5.82$0.0000352983.190.0005041165,020.65
0x109...b2b4
0xf3...4131
04/20/202611:00:02 PMsell$0.00004523$0.000035080.0006460.00050091.28
0xB2D...d729
0x9f...cef2
04/20/202611:00:02 PMsell$0.0003543$0.000035080.005060.000500910.1
0xB2D...d729
0x9f...cef2
04/20/202610:30:02 PMsell$0.0003545$0.000035080.0050630.000500910.1
0xB2D...d729
0x2f...366b
04/20/202610:30:02 PMsell$0.00004526$0.000035080.00064630.00050091.29
0xB2D...d729
0x2f...366b
04/20/202610:01:46 PMbuy$7$0.000035281000.0005037198,497.03
0x6Bf...3915
0x1b...e19d
04/20/202610:00:01 PMsell$0.0003538$0.000035020.0050560.000500510.1
0xB2D...d729
0xd9...80f1
04/20/202610:00:01 PMsell$0.00004516$0.000035020.00064540.00050051.28
0xB2D...d729
0xd9...80f1
04/20/20269:30:01 PMsell$0.00004545$0.000035260.00064510.00050051.28
0xB2D...d729
0x9d...568a
04/20/20269:30:01 PMsell$0.000356$0.000035260.0050530.000500510.09
0xB2D...d729
0x9d...568a
04/20/20269:00:02 PMsell$0.0003538$0.000035030.0050560.000500510.1
0xB2D...d729
0x95...73b0
04/20/20269:00:02 PMsell$0.00004517$0.000035030.00064540.00050051.28
0xB2D...d729
0x95...73b0
04/20/20268:55:10 PMbuy$2.09$0.00003524300.000503559,579.85
0xCE1...B870
0x18...6de5