WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00004096
Price
0.0005121 WCRO
TVL
$54,032.59
MKT CAP
$15.3M
5m
0%
1h
0.71%
4h
1.12%
24h
3.18%
Share
TXNS
275
Buys
78
Sells
197
Volume
2K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
661.46M
Pooled WCRO:
$337,813.07

CORGIAI/WCRO price stats on Cronos

As of March 16, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004096. CORGIAI price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,962.58. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,256,623.78. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $54,032.60. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $54,032.60.

The total transactions of CORGIAI/WCRO is 275 in the last 24 hours, 78 of which are buy transactions, and 197 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $1,962.58 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005121, captured at 6:21 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00004096 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20266:09:25 PMbuy$2.81$0.0000409635.20.000512168,740.24
0x03a...5770
0x45...1cac
03/16/20266:04:18 PMsell$0.1753$0.000040712.190.0005094,306.89
0x6F0...269a
0x21...9528
03/16/20266:03:22 PMbuy$0.9658$0.0000409512.070.000512123,580.1
0x05a...63E3
0x22...6d78
03/16/20266:03:14 PMsell$1.29$0.000040716.210.00050931,856.02
0xA9C...BBBB
0x0d...5cae
03/16/20266:00:02 PMsell$0.000298$0.000040460.0037490.0005097.36
0xB2D...d729
0x18...642e
03/16/20266:00:02 PMsell$0.00003804$0.000040460.00047860.0005090.9402
0xB2D...d729
0x18...642e
03/16/20265:58:09 PMsell$1.44$0.0000404718.180.000509135,717.14
0x30b...7777
0xe2...73b0
03/16/20265:56:35 PMsell$1.29$0.0000404716.260.000509131,937.29
0xe92...CCCC
0xcd...ade8
03/16/20265:51:13 PMbuy$1.91$0.0000409423.920.000512246,702.23
0x692...91A1
0x00...2780
03/16/20265:45:10 PMsell$3.55$0.0000407344.410.000509187,225.31
0xd2b...a878
0x0b...476d
03/16/20265:37:41 PMsell$0.2185$0.00004052.740.00050925,397.05
0xE20...5F48
0x97...4729
03/16/20265:32:08 PMsell$1.58$0.0000404219.940.000509239,161.67
0xe79...63B1
0xb9...8387
03/16/20265:30:01 PMsell$0.0002992$0.000040670.0037470.00050937.35
0xB2D...d729
0x4e...89f9
03/16/20265:30:01 PMsell$0.0000382$0.000040670.00047830.00050930.9392
0xB2D...d729
0x4e...89f9
03/16/20265:02:40 PMbuy$1.28$0.0000410316.070.000512331,383.4
0x02a...EC92
0x24...61fd
03/16/20265:00:02 PMsell$0.0002984$0.000040530.0037480.00050927.36
0xB2D...d729
0x7e...5254
03/16/20265:00:02 PMsell$0.00003809$0.000040530.00047850.00050920.9397
0xB2D...d729
0x7e...5254
03/16/20264:56:37 PMsell$0.08617$0.000040541.080.00050922,125.5
0x38e...1A75
0x6b...c099
03/16/20264:47:18 PMsell$0.9731$0.0000404212.260.000509224,074.7
0x05a...63E3
0x3b...cfaf
03/16/20264:45:29 PMbuy$1.74$0.0000406621.950.000512342,850.18
0x2a7...EF89
0x34...aa7c