- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 550.87M
- Pooled WCRO:
- $305,561.35
CORGIAI/WCRO price stats on Cronos
As of January 18, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00005629. CORGIAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,328.85. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $20,968,148.83. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $62,129.15. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $62,129.15.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 178 in the last 24 hours, 34 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,328.85 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005537, captured at 4:12 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00005629 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:55:46 PM | sell | $40.77 | $0.00005629 | 401.03 | 0.0005537 | 724,216 | 0xeb...a72e | |
| 01/18/2026 | 3:49:22 PM | sell | $40.52 | $0.00005644 | 398.63 | 0.0005552 | 718,000 | 0x71...f083 | |
| 01/18/2026 | 3:09:12 PM | buy | $40.42 | $0.0000568 | 397.52 | 0.0005585 | 711,701.91 | 0x25...822c | |
| 01/18/2026 | 3:09:04 PM | buy | $19.86 | $0.00005669 | 195.34 | 0.0005574 | 350,411.22 | 0x66...edd2 | |
| 01/18/2026 | 2:58:10 PM | sell | $16.74 | $0.00005634 | 164.63 | 0.000554 | 297,141.07 | 0xd2...8397 | |
| 01/18/2026 | 2:00:01 PM | sell | $0.001412 | $0.00005633 | 0.0139 | 0.0005543 | 25.07 | 0x5f...c3f0 | |
| 01/18/2026 | 2:00:01 PM | sell | $0.0001803 | $0.00005633 | 0.001774 | 0.0005543 | 3.2 | 0x5f...c3f0 | |
| 01/18/2026 | 1:47:29 PM | sell | $23.46 | $0.00005638 | 230.9 | 0.0005547 | 416,189.9 | 0x4e...9c6f | |
| 01/18/2026 | 1:41:03 PM | buy | $1.53 | $0.00005708 | 15 | 0.0005585 | 26,856.05 | 0x80...0cfe | |
| 01/18/2026 | 12:59:08 PM | sell | $1.91 | $0.0000564 | 18.81 | 0.0005551 | 33,892.39 | 0xf0...de8e | |
| 01/18/2026 | 12:56:29 PM | sell | $0.6002 | $0.0000564 | 5.9 | 0.0005552 | 10,642.29 | 0x26...754a | |
| 01/18/2026 | 12:51:20 PM | sell | $3.76 | $0.00005641 | 37.03 | 0.0005553 | 66,698.05 | 0x52...0b6c | |
| 01/18/2026 | 12:49:23 PM | sell | $9.96 | $0.00005644 | 98.03 | 0.0005555 | 176,461.87 | 0xb4...87e7 | |
| 01/18/2026 | 12:46:57 PM | buy | $39.75 | $0.00005688 | 391.34 | 0.0005598 | 698,999.94 | 0x12...e638 | |
| 01/18/2026 | 12:46:57 PM | sell | $41.31 | $0.00005653 | 406.65 | 0.0005564 | 730,755.22 | 0x76...4395 | |
| 01/18/2026 | 12:46:49 PM | buy | $39.65 | $0.00005673 | 390.33 | 0.0005584 | 698,974.86 | 0x74...a261 | |
| 01/18/2026 | 12:45:58 PM | sell | $2.29 | $0.00005632 | 22.54 | 0.0005544 | 40,669.75 | 0xc0...838a | |
| 01/18/2026 | 12:30:01 PM | sell | $0.0009425 | $0.00005633 | 0.009277 | 0.0005544 | 16.73 | 0x79...fb2e | |
| 01/18/2026 | 12:30:01 PM | sell | $0.0001203 | $0.00005633 | 0.001184 | 0.0005544 | 2.13 | 0x79...fb2e | |
| 01/18/2026 | 11:30:02 AM | sell | $0.0001816 | $0.00005674 | 0.001774 | 0.0005544 | 3.2 | 0xa3...0796 |