Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 487.45M
- Pooled WCRO:
- $244,632.77
CORGIAI/WCRO price stats on Cronos
As of April 25, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003503. CORGIAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $218.17. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,048,636.28. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $34,257.07. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $34,257.07.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 153 in the last 24 hours, 9 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $218.17 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005003, captured at 11:59 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003503 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:29:59 PM | sell | $0.0003643 | $0.00003503 | 0.005203 | 0.0005003 | 10.4 | 0xc8...13b0 | |
| 04/25/2026 | 11:29:59 PM | sell | $0.00004651 | $0.00003503 | 0.0006643 | 0.0005003 | 1.32 | 0xc8...13b0 | |
| 04/25/2026 | 11:23:36 PM | buy | $0.01766 | $0.00003524 | 0.2523 | 0.0005033 | 501.31 | 0x84...b3de | |
| 04/25/2026 | 11:23:34 PM | buy | $0.02066 | $0.00003524 | 0.2951 | 0.0005033 | 586.31 | 0x58...9125 | |
| 04/25/2026 | 11:00:00 PM | sell | $0.00004626 | $0.00003482 | 0.0006646 | 0.0005003 | 1.32 | 0x8d...efb6 | |
| 04/25/2026 | 11:00:00 PM | sell | $0.0003624 | $0.00003482 | 0.005206 | 0.0005003 | 10.4 | 0x8d...efb6 | |
| 04/25/2026 | 10:44:20 PM | sell | $15.46 | $0.00003507 | 220.82 | 0.0005008 | 440,929.74 | 0x75...857d | |
| 04/25/2026 | 10:30:00 PM | sell | $0.0003646 | $0.00003506 | 0.005213 | 0.0005012 | 10.4 | 0x76...8ad8 | |
| 04/25/2026 | 10:30:00 PM | sell | $0.00004655 | $0.00003506 | 0.0006655 | 0.0005012 | 1.32 | 0x76...8ad8 | |
| 04/25/2026 | 10:14:20 PM | sell | $4.82 | $0.00003505 | 68.98 | 0.0005014 | 137,581.89 | 0xf7...c036 | |
| 04/25/2026 | 10:00:01 PM | sell | $0.00004657 | $0.00003505 | 0.0006662 | 0.0005015 | 1.32 | 0x7b...bd8f | |
| 04/25/2026 | 10:00:01 PM | sell | $0.0003648 | $0.00003505 | 0.005219 | 0.0005015 | 10.4 | 0x7b...bd8f | |
| 04/25/2026 | 9:54:43 PM | sell | $0.06497 | $0.00003505 | 0.9296 | 0.0005015 | 1,853.62 | 0x6c...1502 | |
| 04/25/2026 | 9:33:10 PM | buy | $20.79 | $0.00003522 | 297.6 | 0.0005039 | 590,526.88 | 0xb9...9b9a | |
| 04/25/2026 | 9:30:01 PM | sell | $0.00004642 | $0.00003496 | 0.0006642 | 0.0005003 | 1.32 | 0x30...c5c6 | |
| 04/25/2026 | 9:30:01 PM | sell | $0.0003636 | $0.00003496 | 0.005203 | 0.0005003 | 10.4 | 0x30...c5c6 | |
| 04/25/2026 | 9:00:02 PM | sell | $0.0003643 | $0.00003501 | 0.005206 | 0.0005003 | 10.4 | 0x4b...31e3 | |
| 04/25/2026 | 9:00:02 PM | sell | $0.00004651 | $0.00003501 | 0.0006646 | 0.0005003 | 1.32 | 0x4b...31e3 | |
| 04/25/2026 | 8:30:02 PM | sell | $0.00004656 | $0.00003501 | 0.0006653 | 0.0005003 | 1.32 | 0xdb...cf7b | |
| 04/25/2026 | 8:30:02 PM | sell | $0.0003647 | $0.00003501 | 0.005212 | 0.0005003 | 10.41 | 0xdb...cf7b |