- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 679.21M
- Pooled WCRO:
- $3.57M
CORGIAI/WCRO price stats on Cronos
As of December 22, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.0008158. CORGIAI price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $42,505.86. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $304,792,278.14. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $1,111,630.41. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $1,111,630.41.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 407 in the last 24 hours, 275 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $42,505.86 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.005242, captured at 6:29 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0008158 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:26:58 AM | sell | $2.32 | $0.0008158 | 14.92 | 0.005242 | 2,846.63 | 0x8c...fccf | |
| 12/22/2024 | 6:26:08 AM | sell | $149.72 | $0.000816 | 962.12 | 0.005244 | 183,471.15 | 0x36...6edc | |
| 12/22/2024 | 6:25:17 AM | sell | $208.45 | $0.0008159 | 1,340.53 | 0.005247 | 255,466.07 | 0xb8...cd27 | |
| 12/22/2024 | 6:17:28 AM | sell | $152.9 | $0.0008145 | 985.6 | 0.00525 | 187,704.41 | 0x83...0f0c | |
| 12/22/2024 | 6:17:00 AM | sell | $287.17 | $0.0008152 | 1,851.13 | 0.005255 | 352,261.12 | 0xc3...2de6 | |
| 12/22/2024 | 6:10:38 AM | sell | $195.43 | $0.0008142 | 1,262.37 | 0.005259 | 240,014.36 | 0x7b...de20 | |
| 12/22/2024 | 6:10:04 AM | sell | $10.34 | $0.0008138 | 66.85 | 0.005261 | 12,706.45 | 0x65...53ea | |
| 12/22/2024 | 6:08:40 AM | sell | $73.08 | $0.0008134 | 472.85 | 0.005262 | 89,856.08 | 0x51...ccf0 | |
| 12/22/2024 | 6:01:09 AM | sell | $18.78 | $0.0008135 | 121.5 | 0.005263 | 23,086.09 | 0x9c...a763 | |
| 12/22/2024 | 5:58:52 AM | sell | $52.13 | $0.0008136 | 337.26 | 0.005263 | 64,070.59 | 0xbd...0618 | |
| 12/22/2024 | 5:53:54 AM | sell | $23 | $0.0008134 | 148.91 | 0.005264 | 28,286.68 | 0x97...1f7e | |
| 12/22/2024 | 5:51:04 AM | sell | $53.57 | $0.0008116 | 347.54 | 0.005265 | 66,005.4 | 0xe2...eebd | |
| 12/22/2024 | 5:41:29 AM | sell | $0.3755 | $0.0008116 | 2.43 | 0.005265 | 462.63 | 0x4f...d3f3 | |
| 12/22/2024 | 5:37:08 AM | sell | $47.24 | $0.00081 | 307.12 | 0.005266 | 58,319.13 | 0xdb...6f82 | |
| 12/22/2024 | 5:35:55 AM | sell | $4.17 | $0.0008088 | 27.21 | 0.005266 | 5,167.36 | 0x03...5797 | |
| 12/22/2024 | 5:35:49 AM | sell | $2.04 | $0.0008088 | 13.33 | 0.005266 | 2,531.39 | 0x49...81ef | |
| 12/22/2024 | 5:28:12 AM | sell | $140.46 | $0.0008069 | 917 | 0.005268 | 174,061.86 | 0x94...a903 | |
| 12/22/2024 | 5:24:05 AM | sell | $96.19 | $0.0008073 | 628.02 | 0.00527 | 119,157.29 | 0x5c...78ea | |
| 12/22/2024 | 5:21:55 AM | sell | $18.98 | $0.0008077 | 123.87 | 0.005271 | 23,498.32 | 0x52...ebfb | |
| 12/22/2024 | 5:21:50 AM | buy | $80.06 | $0.0008125 | 522.53 | 0.005302 | 98,539.16 | 0xca...4c04 |