Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 648.63M
- Pooled WCRO:
- $344,682.02
CORGIAI/WCRO price stats on Cronos
As of March 20, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003994. CORGIAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,075.25. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,877,789.73. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $51,703.27. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $51,703.27.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 212 in the last 24 hours, 35 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,075.25 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005325, captured at 1:13 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003994 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:11:23 AM | buy | $19.93 | $0.00003994 | 265.73 | 0.0005325 | 498,951.84 | 0x03...f1ea | |
| 03/20/2026 | 1:11:15 AM | buy | $20.1 | $0.00003988 | 268.05 | 0.0005317 | 504,080.54 | 0x7c...d443 | |
| 03/20/2026 | 1:05:07 AM | buy | $0.9657 | $0.00004009 | 12.79 | 0.0005313 | 24,089.2 | 0xd6...dbed | |
| 03/20/2026 | 1:03:56 AM | sell | $20.31 | $0.00003964 | 270.8 | 0.0005285 | 512,362 | 0x27...8dbf | |
| 03/20/2026 | 1:03:48 AM | sell | $19.93 | $0.0000397 | 265.74 | 0.0005293 | 501,999.99 | 0x03...78b7 | |
| 03/20/2026 | 1:00:02 AM | sell | $0.00003758 | $0.00003997 | 0.000498 | 0.0005297 | 0.9402 | 0xd1...359d | |
| 03/20/2026 | 1:00:02 AM | sell | $0.0002943 | $0.00003997 | 0.003901 | 0.0005297 | 7.36 | 0xd1...359d | |
| 03/20/2026 | 12:30:31 AM | sell | $0.03719 | $0.00003972 | 0.496 | 0.0005297 | 936.33 | 0x19...3a4a | |
| 03/20/2026 | 12:30:02 AM | sell | $0.00003738 | $0.00003972 | 0.0004986 | 0.0005297 | 0.9412 | 0x0b...b47a | |
| 03/20/2026 | 12:30:02 AM | sell | $0.0002928 | $0.00003972 | 0.003906 | 0.0005297 | 7.37 | 0x0b...b47a | |
| 03/20/2026 | 12:16:35 AM | sell | $2.04 | $0.00003994 | 27.15 | 0.0005298 | 51,253.72 | 0xca...ff28 | |
| 03/20/2026 | 12:00:00 AM | sell | $0.0002938 | $0.00003992 | 0.0039 | 0.0005298 | 7.36 | 0xcb...a546 | |
| 03/20/2026 | 12:00:00 AM | sell | $0.00003751 | $0.00003992 | 0.0004978 | 0.0005298 | 0.9396 | 0xcb...a546 | |
| 03/19/2026 | 11:38:27 PM | sell | $0.639 | $0.00003992 | 8.48 | 0.0005298 | 16,005.51 | 0xa0...21b1 | |
| 03/19/2026 | 11:36:55 PM | sell | $1.5 | $0.00003993 | 20.03 | 0.0005299 | 37,800 | 0xee...e67c | |
| 03/19/2026 | 11:30:01 PM | sell | $0.0002923 | $0.00003969 | 0.003903 | 0.0005299 | 7.36 | 0xfa...ce0e | |
| 03/19/2026 | 11:30:01 PM | sell | $0.00003731 | $0.00003969 | 0.0004982 | 0.0005299 | 0.9401 | 0xfa...ce0e | |
| 03/19/2026 | 11:17:48 PM | sell | $0.08973 | $0.0000397 | 1.19 | 0.0005299 | 2,259.89 | 0x49...6859 | |
| 03/19/2026 | 11:00:01 PM | sell | $0.00003729 | $0.00003971 | 0.0004977 | 0.0005299 | 0.9391 | 0xa1...7989 | |
| 03/19/2026 | 11:00:01 PM | sell | $0.0002921 | $0.00003971 | 0.003898 | 0.0005299 | 7.35 | 0xa1...7989 |