- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 650.54M
- Pooled WCRO:
- $332,429.68
CORGIAI/WCRO price stats on Cronos
As of March 12, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003868. CORGIAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $887.74. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,407,365.10. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $50,413.31. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $50,413.31.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 171 in the last 24 hours, 37 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $887.74 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005101, captured at 9:11 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003868 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:10:44 AM | sell | $33.1 | $0.00003868 | 436.6 | 0.0005101 | 855,851.02 | 0xb3...1bb4 | |
| 03/12/2026 | 9:00:01 AM | sell | $0.00003509 | $0.00003868 | 0.0004634 | 0.0005108 | 0.9072 | 0xb3...19b4 | |
| 03/12/2026 | 9:00:01 AM | sell | $0.0002749 | $0.00003868 | 0.00363 | 0.0005108 | 7.1 | 0xb3...19b4 | |
| 03/12/2026 | 8:40:56 AM | buy | $40.3 | $0.00003885 | 532.27 | 0.000513 | 1.04M | 0xfd...2009 | |
| 03/12/2026 | 8:40:48 AM | buy | $20.2 | $0.00003876 | 266.8 | 0.0005118 | 521,269.66 | 0x3b...6d83 | |
| 03/12/2026 | 8:29:59 AM | sell | $0.00003482 | $0.00003849 | 0.0004599 | 0.0005083 | 0.9047 | 0x0c...871b | |
| 03/12/2026 | 8:29:59 AM | sell | $0.0002728 | $0.00003849 | 0.003602 | 0.0005083 | 7.08 | 0x0c...871b | |
| 03/12/2026 | 8:00:02 AM | sell | $0.0002717 | $0.00003823 | 0.003612 | 0.0005083 | 7.1 | 0xd6...2196 | |
| 03/12/2026 | 8:00:02 AM | sell | $0.00003468 | $0.00003823 | 0.0004612 | 0.0005083 | 0.9072 | 0xd6...2196 | |
| 03/12/2026 | 7:50:43 AM | sell | $0.1706 | $0.00003844 | 2.25 | 0.0005083 | 4,438.78 | 0x0a...c0e4 | |
| 03/12/2026 | 7:32:17 AM | sell | $39.89 | $0.0000385 | 527.51 | 0.0005091 | 1.04M | 0xbe...9907 | |
| 03/12/2026 | 7:32:07 AM | sell | $19.99 | $0.00003859 | 264.38 | 0.0005103 | 518,000 | 0xae...1c68 | |
| 03/12/2026 | 7:30:00 AM | sell | $0.0002738 | $0.00003861 | 0.003622 | 0.0005108 | 7.09 | 0x27...0254 | |
| 03/12/2026 | 7:30:00 AM | sell | $0.00003495 | $0.00003861 | 0.0004623 | 0.0005108 | 0.9052 | 0x27...0254 | |
| 03/12/2026 | 7:20:55 AM | sell | $39.82 | $0.00003844 | 530.03 | 0.0005116 | 1.04M | 0xac...2531 | |
| 03/12/2026 | 7:20:46 AM | sell | $19.96 | $0.00003853 | 265.65 | 0.0005128 | 518,000 | 0x52...70f7 | |
| 03/12/2026 | 7:20:32 AM | buy | $56.96 | $0.00003871 | 758.06 | 0.0005151 | 1.47M | 0x01...1f29 | |
| 03/12/2026 | 7:15:44 AM | sell | $0.04738 | $0.00003862 | 0.6267 | 0.0005109 | 1,226.7 | 0xc6...e9e3 | |
| 03/12/2026 | 7:00:02 AM | sell | $0.00003501 | $0.00003862 | 0.0004632 | 0.0005109 | 0.9067 | 0x9e...9c24 | |
| 03/12/2026 | 7:00:02 AM | sell | $0.0002743 | $0.00003862 | 0.003628 | 0.0005109 | 7.1 | 0x9e...9c24 |