WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003644
Price
0.0005373 WCRO
TVL
$36,227.44
MKT CAP
$13.6M
5m
-0.00%
1h
-1.02%
4h
-0.89%
24h
-1.84%
Share
TXNS
147
Buys
17
Sells
130
Volume
279
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
495.54M
Pooled WCRO:
$267,098.56

CORGIAI/WCRO price stats on Cronos

As of May 31, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003644. CORGIAI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $279.50. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,573,752.12. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $36,227.45. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $36,227.45.

The total transactions of CORGIAI/WCRO is 147 in the last 24 hours, 17 of which are buy transactions, and 130 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $279.50 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005373, captured at 7:31 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003644 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20267:30:02 AMsell$0.00004631$0.000036440.0006830.00053731.27
0xB2D...d729
0xd6...d263
05/31/20267:30:02 AMsell$0.0003628$0.000036440.005350.00053739.95
0xB2D...d729
0xd6...d263
05/31/20267:12:01 AMsell$0.5301$0.000036437.810.000537314,549.47
0x3Ad...4db3
0xd1...30aa
05/31/20267:11:04 AMsell$7.98$0.00003645117.740.0005376218,996.04
0xF59...463e
0x1d...71c8
05/31/20266:59:59 AMsell$0.0003614$0.000036460.0053310.00053789.91
0xB2D...d729
0xa5...f705
05/31/20266:59:59 AMsell$0.00004614$0.000036460.00068060.00053781.26
0xB2D...d729
0xa5...f705
05/31/20266:49:48 AMbuy$0.8935$0.0000366813.180.000541124,358.47
0x072...D108
0x7f...6fa5
05/31/20266:49:27 AMsell$38.5$0.00003653568.020.00053881.05M
0xffC...327e
0x0d...c33e
05/31/20266:49:27 AMbuy$2.39$0.0000366735.390.00054165,417.54
0x1BD...141e
0x36...c068
05/31/20266:30:04 AMsell$0.00004671$0.000036810.00068510.00053991.26
0xB2D...d729
0x2a...2a86
05/31/20266:30:04 AMsell$0.0003659$0.000036810.0053670.00053999.93
0xB2D...d729
0x2a...2a86
05/31/20266:23:10 AMsell$1.92$0.0000365828.470.0005452,734.66
0x260...F50C
0xfb...292c
05/31/20266:00:04 AMsell$0.0003664$0.000036820.0053740.00054019.95
0xB2D...d729
0x99...de4d
05/31/20266:00:04 AMsell$0.00004677$0.000036820.0006860.00054011.27
0xB2D...d729
0x99...de4d
05/31/20265:57:13 AMbuy$10.9$0.000037021600.000543294,641.72
0x20d...336C
0xa9...2c0b
05/31/20265:56:12 AMbuy$4.09$0.00003699600.0005425110,581.3
0x20d...336C
0x27...7f09
05/31/20265:30:02 AMsell$0.00004644$0.000036580.00068450.00053921.26
0xB2D...d729
0xfa...ead9
05/31/20265:30:02 AMsell$0.0003637$0.000036580.0053620.00053929.94
0xB2D...d729
0xfa...ead9
05/31/20265:15:56 AMsell$2.27$0.0000365833.540.000539262,194.29
0x5D4...c33C
0xcb...b55b
05/31/20265:15:40 AMsell$46.48$0.00003668685.240.00054071.27M
0xFD6...08f0
0x81...c478