- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 595.33M
- Pooled WCRO:
- $314,596.87
CORGIAI/WCRO price stats on Cronos
As of February 7, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004185. CORGIAI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $5,955.19. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,587,903.75. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $49,939.99. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $49,939.99.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 419 in the last 24 hours, 197 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $5,955.19 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005272, captured at 4:51 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00004185 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:39:53 PM | sell | $20.2 | $0.00004185 | 254.55 | 0.0005272 | 482,776 | 0x7b...848a | |
| 02/07/2026 | 4:39:45 PM | sell | $19.91 | $0.00004166 | 252.44 | 0.0005281 | 478,000 | 0xb4...7968 | |
| 02/07/2026 | 4:30:00 PM | sell | $0.0006837 | $0.00004194 | 0.008616 | 0.0005285 | 16.3 | 0xcf...05c7 | |
| 02/07/2026 | 4:30:00 PM | sell | $0.00008729 | $0.00004194 | 0.001099 | 0.0005285 | 2.08 | 0xcf...05c7 | |
| 02/07/2026 | 4:19:22 PM | buy | $20.01 | $0.00004187 | 253.96 | 0.0005313 | 477,999.97 | 0x50...dd07 | |
| 02/07/2026 | 4:19:14 PM | buy | $20 | $0.00004185 | 253.56 | 0.0005304 | 478,000.49 | 0xfa...34b7 | |
| 02/07/2026 | 4:19:00 PM | buy | $20.01 | $0.00004187 | 253.15 | 0.0005296 | 477,999.04 | 0x67...2db8 | |
| 02/07/2026 | 4:18:52 PM | buy | $20 | $0.00004185 | 252.74 | 0.0005287 | 478,001.47 | 0xc3...2c1c | |
| 02/07/2026 | 4:17:09 PM | sell | $40.07 | $0.00004195 | 502.34 | 0.000526 | 955,000 | 0xab...2606 | |
| 02/07/2026 | 4:14:43 PM | buy | $20.06 | $0.00004197 | 253.12 | 0.0005296 | 477,955.46 | 0x51...5396 | |
| 02/07/2026 | 4:14:35 PM | buy | $20.24 | $0.00004193 | 255.28 | 0.0005287 | 482,820.17 | 0x09...253f | |
| 02/07/2026 | 4:13:59 PM | buy | $4.93 | $0.00004219 | 61.77 | 0.0005282 | 116,942.38 | 0xf2...e4fd | |
| 02/07/2026 | 4:13:56 PM | buy | $20.61 | $0.00004215 | 258.05 | 0.0005276 | 489,038.87 | 0x69...6807 | |
| 02/07/2026 | 4:13:54 PM | sell | $19.94 | $0.00004189 | 249.66 | 0.0005245 | 476,000 | 0xf7...4aef | |
| 02/07/2026 | 4:13:46 PM | sell | $20.03 | $0.00004192 | 251.09 | 0.0005253 | 477,956 | 0x0e...cb1e | |
| 02/07/2026 | 4:13:33 PM | buy | $5.62 | $0.00004211 | 70.59 | 0.0005288 | 133,503.06 | 0xaa...f30e | |
| 02/07/2026 | 4:13:22 PM | sell | $39.91 | $0.00004192 | 501.1 | 0.0005263 | 952,000 | 0x23...b1a5 | |
| 02/07/2026 | 4:13:12 PM | buy | $5.16 | $0.00004223 | 64.8 | 0.0005302 | 122,205.76 | 0xfe...3d5c | |
| 02/07/2026 | 4:13:11 PM | sell | $20.11 | $0.000042 | 252.53 | 0.0005274 | 478,820 | 0x54...5339 | |
| 02/07/2026 | 4:13:04 PM | buy | $3.87 | $0.00004228 | 48.6 | 0.0005309 | 91,544.09 | 0xaa...2bba |