- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 551.29M
- Pooled WCRO:
- $324,721.03
CORGIAI/WCRO price stats on Cronos
As of January 31, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004806. CORGIAI price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,299.88. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $17,900,439.69. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $53,150.75. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $53,150.75.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 264 in the last 24 hours, 98 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $2,299.88 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005872, captured at 9:00 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00004806 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:00:09 AM | sell | $0.4099 | $0.00004806 | 5 | 0.0005872 | 8,529.74 | 0x37...f846 | |
| 01/31/2026 | 8:59:59 AM | sell | $0.0003986 | $0.00004806 | 0.004871 | 0.0005872 | 8.29 | 0x72...bc18 | |
| 01/31/2026 | 8:59:59 AM | sell | $0.00005089 | $0.00004806 | 0.0006219 | 0.0005872 | 1.05 | 0x72...bc18 | |
| 01/31/2026 | 8:53:16 AM | sell | $20.18 | $0.00004815 | 246.34 | 0.0005876 | 419,166 | 0x0d...1dda | |
| 01/31/2026 | 8:53:05 AM | sell | $20.01 | $0.00004822 | 244.26 | 0.0005885 | 415,000 | 0x6f...528a | |
| 01/31/2026 | 8:52:15 AM | sell | $0.4863 | $0.00004824 | 5.93 | 0.000589 | 10,081.58 | 0x14...af5c | |
| 01/31/2026 | 8:51:30 AM | sell | $0.5069 | $0.00004796 | 6.22 | 0.000589 | 10,569.76 | 0x5a...bccb | |
| 01/31/2026 | 8:50:21 AM | sell | $0.9651 | $0.00004797 | 11.85 | 0.000589 | 20,116.83 | 0xbe...a45c | |
| 01/31/2026 | 8:41:35 AM | sell | $7.56 | $0.00004796 | 92.94 | 0.0005892 | 157,720.72 | 0xbf...88e1 | |
| 01/31/2026 | 8:40:52 AM | buy | $19.97 | $0.00004824 | 245.31 | 0.0005925 | 414,000.27 | 0x1e...7f12 | |
| 01/31/2026 | 8:40:46 AM | buy | $19.97 | $0.00004825 | 245 | 0.0005917 | 414,009.46 | 0x59...2217 | |
| 01/31/2026 | 8:40:46 AM | sell | $2.56 | $0.00004799 | 31.45 | 0.0005886 | 53,445.52 | 0xc0...fb61 | |
| 01/31/2026 | 8:37:56 AM | sell | $10.14 | $0.00004826 | 123.63 | 0.000588 | 210,256.11 | 0xe8...7f3e | |
| 01/31/2026 | 8:35:32 AM | buy | $20 | $0.00004843 | 244.22 | 0.0005913 | 412,999.68 | 0xbb...c5b2 | |
| 01/31/2026 | 8:34:34 AM | sell | $23.21 | $0.00004813 | 283.52 | 0.0005878 | 482,296.55 | 0xa3...38e9 | |
| 01/31/2026 | 8:34:25 AM | buy | $20 | $0.00004843 | 244.28 | 0.0005914 | 413,000.76 | 0x8e...90e8 | |
| 01/31/2026 | 8:34:19 AM | buy | $19.98 | $0.00004839 | 243.94 | 0.0005906 | 413,008.4 | 0x9e...1b9c | |
| 01/31/2026 | 8:34:20 AM | sell | $0.9648 | $0.00004814 | 11.77 | 0.0005875 | 20,040.63 | 0xc2...b514 | |
| 01/31/2026 | 8:30:02 AM | sell | $0.00005121 | $0.00004817 | 0.0006237 | 0.0005866 | 1.06 | 0x14...b4b9 | |
| 01/31/2026 | 8:30:02 AM | sell | $0.0004012 | $0.00004817 | 0.004885 | 0.0005866 | 8.32 | 0x14...b4b9 |