- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.17B
- Pooled WCRO:
- $2.04M
CORGIAI/WCRO price stats on Cronos
As of March 28, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001849. CORGIAI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $40,438.65. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $69,105,714.71. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $434,660.59. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $434,660.59.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 528 in the last 24 hours, 312 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $40,438.65 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.001736, captured at 3:10 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001849 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:09:56 PM | sell | $0.9566 | $0.0001849 | 8.98 | 0.001736 | 5,171.77 | 0x1d...7069 | |
| 03/28/2025 | 3:07:34 PM | buy | $53.24 | $0.000186 | 500 | 0.001746 | 286,241.56 | 0xf8...4012 | |
| 03/28/2025 | 3:06:21 PM | buy | $60.58 | $0.0001859 | 568.81 | 0.001745 | 325,809.72 | 0x74...97f5 | |
| 03/28/2025 | 3:04:33 PM | buy | $3.64 | $0.000186 | 34.17 | 0.001745 | 19,578.96 | 0x42...d517 | |
| 03/28/2025 | 2:51:30 PM | sell | $16.43 | $0.0001855 | 153.71 | 0.001734 | 88,594.78 | 0xb5...e147 | |
| 03/28/2025 | 2:49:19 PM | sell | $79.99 | $0.0001856 | 747.91 | 0.001735 | 430,884.04 | 0x4a...630f | |
| 03/28/2025 | 2:39:04 PM | sell | $123.01 | $0.0001858 | 1,150 | 0.001737 | 661,915.81 | 0xc9...6864 | |
| 03/28/2025 | 2:35:58 PM | sell | $145.19 | $0.0001859 | 1,358.29 | 0.001739 | 780,842.95 | 0xc5...7e69 | |
| 03/28/2025 | 2:28:52 PM | sell | $19.92 | $0.0001858 | 186.61 | 0.00174 | 107,197 | 0x92...8a61 | |
| 03/28/2025 | 2:24:37 PM | sell | $2.03 | $0.0001862 | 19.04 | 0.001741 | 10,937.27 | 0x14...0995 | |
| 03/28/2025 | 2:24:31 PM | sell | $1.94 | $0.0001862 | 18.2 | 0.001741 | 10,454.3 | 0x90...cec9 | |
| 03/28/2025 | 2:21:36 PM | sell | $123.02 | $0.0001863 | 1,150 | 0.001742 | 660,144.41 | 0xac...0985 | |
| 03/28/2025 | 2:12:21 PM | sell | $323.3 | $0.0001849 | 3,051.98 | 0.001745 | 1.75M | 0x5a...d676 | |
| 03/28/2025 | 2:11:30 PM | sell | $17.42 | $0.0001851 | 164.55 | 0.001748 | 94,119 | 0x4c...611a | |
| 03/28/2025 | 2:11:18 PM | sell | $1.21 | $0.0001853 | 11.44 | 0.001748 | 6,543.01 | 0x85...619f | |
| 03/28/2025 | 2:03:30 PM | buy | $842.21 | $0.0001873 | 7,899.19 | 0.001757 | 4.5M | 0x92...bee6 | |
| 03/28/2025 | 2:03:30 PM | sell | $347.43 | $0.0001866 | 3,258.58 | 0.00175 | 1.86M | 0xa5...92f8 | |
| 03/28/2025 | 2:03:30 PM | buy | $40.37 | $0.0001875 | 378.72 | 0.001758 | 215,334.21 | 0x05...cfeb | |
| 03/28/2025 | 1:59:30 PM | sell | $35.68 | $0.0001854 | 334.86 | 0.00174 | 192,419.12 | 0xf3...6ee9 | |
| 03/28/2025 | 1:59:24 PM | buy | $460.49 | $0.0001861 | 4,321.27 | 0.001747 | 2.47M | 0x9f...bee1 |