WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003751
Price
0.0005427 WCRO
TVL
$37,101.12
MKT CAP
$14M
5m
0.25%
1h
-0.68%
4h
0.41%
24h
1.03%
Share
TXNS
189
Buys
49
Sells
140
Volume
811
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
493.31M
Pooled WCRO:
$268,352.39

CORGIAI/WCRO price stats on Cronos

As of May 22, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003751. CORGIAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $811.24. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,974,082.73. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $37,101.13. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $37,101.13.

The total transactions of CORGIAI/WCRO is 189 in the last 24 hours, 49 of which are buy transactions, and 140 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $811.24 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005427, captured at 2:27 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00003751 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20262:23:44 PMsell$13.28$0.00003751192.10.0005427353,962.01
0xF5A...B8f9
0x31...5722
05/22/20262:21:32 PMbuy$40.09$0.00003775578.970.00054521.06M
0x227...11A6
0x7f...ba3d
05/22/20262:21:23 PMbuy$40.37$0.00003761582.610.00054281.07M
0x227...11A6
0x72...8153
05/22/20262:18:51 PMsell$1.67$0.0000374224.110.000538444,782.52
0x1a6...b9E0
0x83...a581
05/22/20262:04:26 PMsell$9.34$0.00003751134.160.0005388249,004.14
0x310...b4c7
0xa1...898f
05/22/20262:00:03 PMsell$0.0003724$0.000037540.0053480.0005399.92
0xB2D...d729
0x1f...2c6b
05/22/20262:00:03 PMsell$0.00004754$0.000037540.00068270.0005391.26
0xB2D...d729
0x1f...2c6b
05/22/20261:30:02 PMsell$0.00004784$0.000037770.00068270.0005391.26
0xB2D...d729
0x3f...39ab
05/22/20261:30:02 PMsell$0.0003747$0.000037770.0053480.0005399.92
0xB2D...d729
0x3f...39ab
05/22/20261:11:35 PMsell$0.7541$0.0000377610.760.000539119,968.34
0x2C3...4EF9
0x04...06d1
05/22/20261:00:01 PMsell$0.0003748$0.000037820.0053540.00054039.91
0xB2D...d729
0xc2...2c39
05/22/20261:00:05 PMsell$20.3$0.000037782900.0005397537,319.66
0x9F6...C972
0x5b...f6b6
05/22/20261:00:01 PMsell$0.00004785$0.000037820.00068350.00054031.26
0xB2D...d729
0xc2...2c39
05/22/202612:59:32 PMbuy$0.8579$0.0000380412.250.000543522,550.33
0x044...7c1F
0x68...aa4b
05/22/202612:32:53 PMsell$0.8549$0.0000374912.310.000540222,800.77
0x2d1...88EC
0x82...627d
05/22/202612:30:02 PMsell$0.0003737$0.000037710.0053540.00054039.91
0xB2D...d729
0x2d...d57d
05/22/202612:30:02 PMsell$0.00004771$0.000037710.00068350.00054031.26
0xB2D...d729
0x2d...d57d
05/22/202612:00:03 PMsell$0.00004754$0.00003760.00068310.00054031.26
0xB2D...d729
0x58...f81c
05/22/202612:00:03 PMsell$0.0003724$0.00003760.0053510.00054039.9
0xB2D...d729
0x58...f81c
05/22/202611:43:49 AMsell$0.00005761$0.000037370.00083290.00054031.54
0x6F5...f3A3
0xd5...3b2d