Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 494.34M
- Pooled WCRO:
- $267,770.46
CORGIAI/WCRO price stats on Cronos
As of May 22, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003752. CORGIAI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $891.36. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,975,086.37. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $37,208.24. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $37,208.24.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 161 in the last 24 hours, 32 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $891.36 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.00054, captured at 12:34 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003752 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:30:01 AM | sell | $0.00004746 | $0.00003752 | 0.0006831 | 0.00054 | 1.26 | 0xbb...7180 | |
| 05/22/2026 | 12:30:01 AM | sell | $0.0003717 | $0.00003752 | 0.005351 | 0.00054 | 9.9 | 0xbb...7180 | |
| 05/22/2026 | 12:17:09 AM | sell | $1.11 | $0.00003776 | 16 | 0.00054 | 29,636.63 | 0x86...0e2a | |
| 05/22/2026 | 12:15:01 AM | buy | $0.03005 | $0.00003797 | 0.43 | 0.0005433 | 791.47 | 0x8c...4064 | |
| 05/22/2026 | 12:00:02 AM | sell | $0.0003728 | $0.00003764 | 0.005348 | 0.0005401 | 9.9 | 0xac...9b8e | |
| 05/22/2026 | 12:00:02 AM | sell | $0.00004759 | $0.00003764 | 0.0006828 | 0.0005401 | 1.26 | 0xac...9b8e | |
| 05/21/2026 | 11:30:04 PM | sell | $0.0003737 | $0.00003765 | 0.00536 | 0.0005401 | 9.92 | 0x23...3c04 | |
| 05/21/2026 | 11:30:04 PM | sell | $0.00004771 | $0.00003765 | 0.0006843 | 0.0005401 | 1.26 | 0x23...3c04 | |
| 05/21/2026 | 11:12:59 PM | sell | $0.1866 | $0.00003763 | 2.67 | 0.0005401 | 4,960 | 0xb7...aca0 | |
| 05/21/2026 | 11:11:07 PM | sell | $0.1866 | $0.00003763 | 2.67 | 0.0005401 | 4,960 | 0x0d...bd0a | |
| 05/21/2026 | 11:10:51 PM | sell | $0.1866 | $0.00003763 | 2.67 | 0.0005401 | 4,960 | 0x2f...b623 | |
| 05/21/2026 | 11:10:15 PM | sell | $0.1866 | $0.00003763 | 2.67 | 0.0005401 | 4,960 | 0x54...f470 | |
| 05/21/2026 | 11:06:09 PM | sell | $0.336 | $0.00003763 | 4.82 | 0.0005401 | 8,928 | 0x3a...74fb | |
| 05/21/2026 | 11:03:53 PM | buy | $3.48 | $0.00003786 | 50 | 0.0005433 | 92,026.22 | 0x2d...c24a | |
| 05/21/2026 | 11:00:02 PM | sell | $0.0003729 | $0.00003761 | 0.005353 | 0.0005399 | 9.91 | 0x52...bd62 | |
| 05/21/2026 | 11:00:02 PM | sell | $0.0000476 | $0.00003761 | 0.0006834 | 0.0005399 | 1.26 | 0x52...bd62 | |
| 05/21/2026 | 10:30:02 PM | sell | $0.00004734 | $0.0000374 | 0.0006834 | 0.0005399 | 1.26 | 0x32...0dd8 | |
| 05/21/2026 | 10:30:02 PM | sell | $0.0003708 | $0.0000374 | 0.005353 | 0.0005399 | 9.91 | 0x32...0dd8 | |
| 05/21/2026 | 10:09:40 PM | sell | $0.6621 | $0.00003763 | 9.5 | 0.0005399 | 17,595.37 | 0x84...f640 | |
| 05/21/2026 | 10:00:02 PM | sell | $0.0003732 | $0.00003763 | 0.005356 | 0.00054 | 9.91 | 0x5f...f5b0 |