WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.000039
Price
0.0005087 WCRO
TVL
$49,425.22
MKT CAP
$14.5M
5m
1.19%
1h
2.01%
4h
1.42%
24h
-0.37%
Share
TXNS
274
Buys
92
Sells
182
Volume
3K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
635.35M
Pooled WCRO:
$322,284.5

CORGIAI/WCRO price stats on Cronos

As of March 2, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.000039. CORGIAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,887.69. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,529,552.78. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $49,425.22. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $49,425.22.

The total transactions of CORGIAI/WCRO is 274 in the last 24 hours, 92 of which are buy transactions, and 182 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $2,887.69 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005087, captured at 3:25 PM UTC.

The price of converting 1 CORGIAI to USD is $0.000039 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20263:25:17 PMbuy$2.28$0.00003929.80.000508758,580.47
0x097...0D38
0xc6...1072
03/02/20263:25:13 PMsell$19.97$0.00003879260.610.000506515,000
0x227...11A6
0xef...75c5
03/02/20263:24:16 PMbuy$17.24$0.00003902225.010.0005091441,944.03
0x95D...1108
0xd9...0ee2
03/02/20263:20:57 PMsell$19.85$0.00003855260.670.0005061515,000
0x227...11A6
0xad...9646
03/02/20263:20:49 PMsell$19.87$0.00003859260.960.0005067515,000
0x227...11A6
0xd2...b037
03/02/20263:20:51 PMbuy$1.92$0.000038825.210.000509549,480.53
0xC62...5555
0xd2...7b22
03/02/20263:20:50 PMbuy$2.74$0.0000387936.050.000509470,783.2
0x01a...1DD3
0xaf...2778
03/02/20263:20:52 PMbuy$1.48$0.0000388119.520.000509538,318.21
0x09a...1719
0xf3...6cfa
03/02/20263:17:03 PMsell$19.9$0.00003858261.360.0005065516,000
0x227...11A6
0xb9...78a8
03/02/20263:17:03 PMbuy$24.96$0.00003882327.680.0005096642,912.82
0x95D...1108
0x60...68cb
03/02/20263:16:55 PMsell$19.94$0.00003864261.790.0005073516,000
0x227...11A6
0x2e...3c4e
03/02/20263:16:36 PMbuy$1.79$0.000038923.510.000510746,042.71
0x505...548a
0x29...be33
03/02/20263:16:02 PMbuy$25.6$0.00003886336.10.0005102658,739.38
0x95D...1108
0x95...79a4
03/02/20263:15:41 PMbuy$2.76$0.0000388236.340.000509671,311.41
0x679...1111
0x78...e58d
03/02/20263:15:40 PMsell$24.75$0.000038623250.000507641,000
0x227...11A6
0x5e...0e17
03/02/20263:14:28 PMbuy$18.01$0.00003875237.120.0005102464,748.72
0x95D...1108
0x2f...7892
03/02/20263:14:16 PMsell$15.13$0.00003851199.290.0005071393,000
0x227...11A6
0xd0...26e0
03/02/20263:14:12 PMbuy$18.14$0.00003874238.860.0005101468,271.4
0x95D...1108
0xaf...4733
03/02/20263:14:03 PMsell$21.3$0.00003851280.430.0005071553,000
0x227...11A6
0xd0...3c0b
03/02/20263:13:11 PMbuy$2.57$0.0000389733.770.000510566,151.04
0x30b...7777
0x8d...a2ff