- WhatToFarm
- Cronos
- VVS Finance
- WCRO-CORGIAI LPs
Info about WCRO-CORGIAI pair
- Pooled WCRO:
- 1.13M
- Pooled CORGIAI:
- $2B
WCRO/CORGIAI price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.236. WCRO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $11,063.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $178,352,819.62. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $533,717.08. The WCRO/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CORGIAI now?
The current liquidity of WCRO/CORGIAI with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $533,717.08.
How many transactions are there in the WCRO/CORGIAI pool in the last 24 hours?
The total transactions of WCRO/CORGIAI is 313 in the last 24 hours, 117 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WCRO/CORGIAI pool in the last 24 hours?
WCRO/CORGIAI pool has a trading volume of $11,063.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to CORGIAI?
The exchange rate of 1 WCRO to CORGIAI is 1,761.08, captured at 6:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.236 today.
WCRO-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:15:27 AM | buy | $109.29 | $0.000134 | 463.09 | 0.0005678 | 815,552.1 | 0x92...0537 | |
| 09/18/2025 | 6:12:46 AM | sell | $6.89 | $0.0001332 | 29.19 | 0.0005642 | 51,749.8 | 0x30...a88a | |
| 09/18/2025 | 5:54:15 AM | buy | $98.28 | $0.0001339 | 416.27 | 0.0005674 | 733,633.14 | 0x9a...bb37 | |
| 09/18/2025 | 5:48:51 AM | buy | $39.38 | $0.0001339 | 166.81 | 0.0005671 | 294,132.18 | 0xb7...9d67 | |
| 09/18/2025 | 5:38:03 AM | sell | $0.1737 | $0.0001335 | 0.7332 | 0.0005636 | 1,300.83 | 0x61...aef8 | |
| 09/18/2025 | 5:19:00 AM | buy | $12.94 | $0.0001344 | 54.61 | 0.000567 | 96,315.09 | 0xf6...7b3c | |
| 09/18/2025 | 5:18:43 AM | sell | $0.2134 | $0.0001336 | 0.9001 | 0.0005635 | 1,597.12 | 0x9c...2157 | |
| 09/18/2025 | 5:10:24 AM | buy | $13.22 | $0.0001344 | 55.78 | 0.0005669 | 98,398.76 | 0xaa...46f7 | |
| 09/18/2025 | 5:07:40 AM | buy | $1.82 | $0.0001344 | 7.69 | 0.0005669 | 13,575.38 | 0xc4...7535 | |
| 09/18/2025 | 5:05:43 AM | sell | $57.81 | $0.0001336 | 243.75 | 0.0005636 | 432,452.47 | 0xb7...c885 | |
| 09/18/2025 | 5:04:18 AM | sell | $77.12 | $0.0001337 | 325.16 | 0.0005639 | 576,603.29 | 0x1a...5b6a | |
| 09/18/2025 | 5:02:58 AM | sell | $0.03849 | $0.0001338 | 0.1622 | 0.0005641 | 287.68 | 0xbc...1ac6 | |
| 09/18/2025 | 5:00:29 AM | sell | $0.06079 | $0.0001338 | 0.2562 | 0.0005641 | 454.33 | 0x59...ece7 | |
| 09/18/2025 | 5:00:02 AM | sell | $0.002548 | $0.0001338 | 0.01074 | 0.0005641 | 19.05 | 0xe0...0b9c | |
| 09/18/2025 | 5:00:02 AM | sell | $0.0003254 | $0.0001338 | 0.001371 | 0.0005641 | 2.43 | 0xe0...0b9c | |
| 09/18/2025 | 4:55:33 AM | sell | $0.6762 | $0.0001337 | 2.85 | 0.0005641 | 5,054.24 | 0x62...8aaa | |
| 09/18/2025 | 4:41:06 AM | sell | $0.8815 | $0.0001337 | 3.71 | 0.0005641 | 6,589.14 | 0x18...0753 | |
| 09/18/2025 | 4:35:54 AM | buy | $2.37 | $0.0001345 | 10 | 0.0005675 | 17,621.06 | 0xc1...b3c4 | |
| 09/18/2025 | 4:35:15 AM | buy | $3.27 | $0.0001345 | 13.81 | 0.0005674 | 24,345.15 | 0x44...79d8 | |
| 09/18/2025 | 4:22:46 AM | buy | $2.22 | $0.0001352 | 9.32 | 0.0005674 | 16,425.79 | 0x2e...6033 |