- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 482.73M
- Pooled WCRO:
- $277,954.44
CORGIAI/WCRO price stats on Cronos
As of July 2, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003213. CORGIAI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $301.41. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,968,250.46. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $31,116.47. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $31,116.47.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 138 in the last 24 hours, 14 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $301.41 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.000574, captured at 2:07 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003213 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:00:02 AM | sell | $0.0003201 | $0.00003213 | 0.00572 | 0.000574 | 9.96 | 0x12...a496 | |
| 07/02/2026 | 2:00:02 AM | sell | $0.00004087 | $0.00003213 | 0.0007302 | 0.000574 | 1.27 | 0x12...a496 | |
| 07/02/2026 | 1:35:43 AM | buy | $4.47 | $0.0000323 | 79.91 | 0.0005773 | 138,407.89 | 0xd5...266a | |
| 07/02/2026 | 1:30:02 AM | sell | $0.0003179 | $0.0000319 | 0.005716 | 0.0005737 | 9.96 | 0x12...c1fe | |
| 07/02/2026 | 1:30:02 AM | sell | $0.00004058 | $0.0000319 | 0.0007298 | 0.0005737 | 1.27 | 0x12...c1fe | |
| 07/02/2026 | 1:00:02 AM | sell | $0.0003176 | $0.00003187 | 0.005716 | 0.0005737 | 9.96 | 0xaf...43e8 | |
| 07/02/2026 | 1:00:02 AM | sell | $0.00004055 | $0.00003187 | 0.0007298 | 0.0005737 | 1.27 | 0xaf...43e8 | |
| 07/02/2026 | 12:30:02 AM | sell | $0.0003208 | $0.00003214 | 0.005726 | 0.0005737 | 9.98 | 0xc1...3585 | |
| 07/02/2026 | 12:30:02 AM | sell | $0.00004096 | $0.00003214 | 0.000731 | 0.0005737 | 1.27 | 0xc1...3585 | |
| 07/01/2026 | 11:59:59 PM | sell | $0.00004065 | $0.00003199 | 0.0007289 | 0.0005737 | 1.27 | 0x6e...b6ab | |
| 07/01/2026 | 11:59:59 PM | sell | $0.0003184 | $0.00003199 | 0.00571 | 0.0005737 | 9.95 | 0x6e...b6ab | |
| 07/01/2026 | 11:30:01 PM | sell | $0.00004077 | $0.00003207 | 0.0007293 | 0.0005737 | 1.27 | 0x67...3609 | |
| 07/01/2026 | 11:30:01 PM | sell | $0.0003194 | $0.00003207 | 0.005713 | 0.0005737 | 9.95 | 0x67...3609 | |
| 07/01/2026 | 11:08:45 PM | sell | $1.51 | $0.00003209 | 27.05 | 0.0005737 | 47,148.74 | 0x04...70d3 | |
| 07/01/2026 | 11:00:02 PM | sell | $0.00032 | $0.00003211 | 0.005717 | 0.0005738 | 9.96 | 0xb9...977e | |
| 07/01/2026 | 11:00:02 PM | sell | $0.00004085 | $0.00003211 | 0.0007299 | 0.0005738 | 1.27 | 0xb9...977e | |
| 07/01/2026 | 10:30:02 PM | sell | $0.0003198 | $0.00003208 | 0.005721 | 0.0005738 | 9.96 | 0xc0...2e81 | |
| 07/01/2026 | 10:30:02 PM | sell | $0.00004083 | $0.00003208 | 0.0007303 | 0.0005738 | 1.27 | 0xc0...2e81 | |
| 07/01/2026 | 10:27:09 PM | buy | $0.5062 | $0.00003247 | 9 | 0.0005772 | 15,590.02 | 0xf5...235a | |
| 07/01/2026 | 10:01:34 PM | buy | $1.61 | $0.00003223 | 28.95 | 0.0005771 | 50,164.98 | 0xeb...e101 |