- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.2B
- Pooled WCRO:
- $1.9M
CORGIAI/WCRO price stats on Cronos
As of May 8, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001503. CORGIAI price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $29,322.77. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $55,841,951.31. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $361,234.73. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $361,234.73.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 301 in the last 24 hours, 181 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $29,322.77 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.001578, captured at 11:41 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001503 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:40:45 AM | buy | $9.96 | $0.0001503 | 104.66 | 0.001578 | 66,302.79 | 0x4c...d93f | |
| 05/08/2025 | 11:38:01 AM | buy | $9.97 | $0.0001503 | 104.7 | 0.001578 | 66,338.4 | 0x4e...c4a8 | |
| 05/08/2025 | 11:37:16 AM | buy | $9.97 | $0.0001502 | 104.71 | 0.001578 | 66,347.94 | 0xce...3a22 | |
| 05/08/2025 | 11:32:47 AM | sell | $0.8891 | $0.0001493 | 9.33 | 0.001568 | 5,952 | 0x9f...28e3 | |
| 05/08/2025 | 11:23:51 AM | buy | $183.46 | $0.0001506 | 1,920.22 | 0.001576 | 1.22M | 0x91...33c9 | |
| 05/08/2025 | 11:16:34 AM | buy | $22 | $0.0001506 | 230 | 0.001574 | 146,055.55 | 0x94...d925 | |
| 05/08/2025 | 11:15:09 AM | buy | $16.39 | $0.0001507 | 171.27 | 0.001574 | 108,785.2 | 0xb9...d10c | |
| 05/08/2025 | 10:57:56 AM | buy | $15.94 | $0.0001507 | 166.43 | 0.001574 | 105,729.89 | 0x4c...17a0 | |
| 05/08/2025 | 10:48:29 AM | sell | $5.46 | $0.0001494 | 57.24 | 0.001564 | 36,585.03 | 0x60...54b4 | |
| 05/08/2025 | 10:46:02 AM | buy | $0.2765 | $0.0001503 | 2.89 | 0.001574 | 1,840.16 | 0x59...c9b9 | |
| 05/08/2025 | 10:39:08 AM | buy | $7.71 | $0.0001501 | 80.83 | 0.001574 | 51,357.43 | 0xa7...3f7a | |
| 05/08/2025 | 10:37:04 AM | buy | $0.01911 | $0.0001504 | 0.2 | 0.001573 | 127.06 | 0x99...1af8 | |
| 05/08/2025 | 10:35:45 AM | buy | $26.19 | $0.0001505 | 273.91 | 0.001573 | 174,058.72 | 0xb3...dc95 | |
| 05/08/2025 | 10:32:33 AM | buy | $2 | $0.0001504 | 21 | 0.001573 | 13,346.25 | 0xe2...f4f1 | |
| 05/08/2025 | 10:29:35 AM | buy | $1.99 | $0.0001503 | 20.88 | 0.001573 | 13,271.6 | 0x70...794f | |
| 05/08/2025 | 10:28:00 AM | sell | $379.96 | $0.0001497 | 3,975.77 | 0.001567 | 2.54M | 0x1a...1cbc | |
| 05/08/2025 | 9:59:46 AM | buy | $12.36 | $0.0001501 | 130.08 | 0.001579 | 82,333.99 | 0xc5...4006 | |
| 05/08/2025 | 9:34:04 AM | buy | $24.5 | $0.0001502 | 257.72 | 0.001579 | 163,157.4 | 0x65...76ba | |
| 05/08/2025 | 9:29:44 AM | sell | $3.05 | $0.0001492 | 32.09 | 0.001569 | 20,444 | 0x52...66ae | |
| 05/08/2025 | 9:29:27 AM | sell | $1.4 | $0.0001492 | 14.78 | 0.00157 | 9,417.68 | 0xb9...05e9 |