WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003143
Price
0.000543 WCRO
TVL
$31,353.57
MKT CAP
$11.7M
5m
0%
1h
0.35%
4h
1.20%
24h
-0.48%
Share
TXNS
160
Buys
19
Sells
141
Volume
630
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
497.2M
Pooled WCRO:
$270,801.57

CORGIAI/WCRO price stats on Cronos

As of July 21, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003143. CORGIAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $629.72. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,708,530.87. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $31,353.57. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $31,353.57.

The total transactions of CORGIAI/WCRO is 160 in the last 24 hours, 19 of which are buy transactions, and 141 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $629.72 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.000543, captured at 3:10 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003143 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20263:00:02 AMsell$0.0003143$0.000031430.0054290.0005439.99
0xB2D...d729
0x41...f7ec
07/21/20263:00:02 AMsell$0.00004012$0.000031430.00069310.0005431.27
0xB2D...d729
0x41...f7ec
07/21/20262:30:02 AMsell$0.00003989$0.000031160.0006950.0005431.27
0xB2D...d729
0xc5...6586
07/21/20262:30:02 AMsell$0.0003124$0.000031160.0054440.00054310.02
0xB2D...d729
0xc5...6586
07/21/20262:23:06 AMsell$0.592$0.0000313510.250.00054318,883.89
0x471...daA9
0xb1...6ce5
07/21/20262:11:02 AMsell$2.5$0.0000313143.520.000543180,125.42
0x8De...b8fd
0x91...ffd6
07/21/20262:07:27 AMsell$0.3402$0.000031325.90.000543210,863.44
0x459...E744
0x0c...0bca
07/21/20262:06:55 AMsell$0.3161$0.000031325.480.000543210,093.07
0x64e...951F
0xdb...65cd
07/21/20262:02:42 AMsell$0.298$0.000031325.160.00054329,513.27
0x459...E744
0x54...1e85
07/21/20262:02:26 AMsell$0.1774$0.000031323.070.00054335,665.14
0x459...E744
0x01...4bc7
07/21/20261:59:57 AMsell$0.00003989$0.000031320.00069190.00054331.27
0xB2D...d729
0x93...2161
07/21/20261:59:57 AMsell$0.0003125$0.000031320.005420.00054339.97
0xB2D...d729
0x93...2161
07/21/20261:30:01 AMsell$0.000311$0.000031120.0054290.00054339.99
0xB2D...d729
0xf9...e3a4
07/21/20261:30:01 AMsell$0.0000397$0.000031120.00069310.00054331.27
0xB2D...d729
0xf9...e3a4
07/21/20261:00:02 AMsell$0.0003127$0.000031260.0054350.000543310
0xB2D...d729
0x98...289c
07/21/20261:00:02 AMsell$0.00003992$0.000031260.00069380.00054331.27
0xB2D...d729
0x98...289c
07/21/202612:59:55 AMsell$0.3786$0.000031266.580.000543312,110.51
0x234...73D4
0x9f...e485
07/21/202612:48:03 AMsell$1$0.0000312417.410.000543332,050.42
0x188...d0AA
0xdc...a0a2
07/21/202612:30:01 AMsell$0.0003118$0.00003120.005430.00054349.99
0xB2D...d729
0x0d...b490
07/21/202612:30:01 AMsell$0.0000398$0.00003120.00069320.00054341.27
0xB2D...d729
0x0d...b490