- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 480.71M
- Pooled WCRO:
- $280,393.03
CORGIAI/WCRO price stats on Cronos
As of August 18, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00002691. CORGIAI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $384.33. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $10,023,680.42. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $25,948.65. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $25,948.65.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 155 in the last 24 hours, 21 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $384.33 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005816, captured at 6:49 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00002691 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:34:58 AM | sell | $1.53 | $0.00002691 | 33.07 | 0.0005816 | 56,859.71 | 0xb4...ec08 | |
| 08/18/2026 | 6:30:01 AM | sell | $0.0002705 | $0.00002691 | 0.005847 | 0.0005816 | 10.05 | 0xad...11ab | |
| 08/18/2026 | 6:30:01 AM | sell | $0.00003453 | $0.00002691 | 0.0007464 | 0.0005816 | 1.28 | 0xad...11ab | |
| 08/18/2026 | 6:11:55 AM | buy | $0.2899 | $0.00002707 | 6.26 | 0.0005851 | 10,707.79 | 0x80...b5b2 | |
| 08/18/2026 | 6:11:18 AM | buy | $0.4753 | $0.00002707 | 10.27 | 0.0005851 | 17,558.24 | 0xf1...0c75 | |
| 08/18/2026 | 6:00:03 AM | sell | $0.00003457 | $0.00002691 | 0.0007472 | 0.0005816 | 1.28 | 0x7b...b848 | |
| 08/18/2026 | 6:00:03 AM | sell | $0.0002708 | $0.00002691 | 0.005853 | 0.0005816 | 10.06 | 0x7b...b848 | |
| 08/18/2026 | 5:30:03 AM | sell | $0.00003461 | $0.00002691 | 0.000748 | 0.0005816 | 1.28 | 0xf7...1431 | |
| 08/18/2026 | 5:30:03 AM | sell | $0.0002711 | $0.00002691 | 0.005859 | 0.0005816 | 10.07 | 0xf7...1431 | |
| 08/18/2026 | 5:27:44 AM | buy | $0.0469 | $0.00002707 | 1.01 | 0.0005851 | 1,732.6 | 0x3c...b4f2 | |
| 08/18/2026 | 5:09:18 AM | sell | $1.85 | $0.00002691 | 39.98 | 0.0005816 | 68,744.24 | 0x63...c7bf | |
| 08/18/2026 | 5:00:01 AM | sell | $0.0002707 | $0.00002691 | 0.005851 | 0.0005817 | 10.05 | 0x1b...51ad | |
| 08/18/2026 | 5:00:01 AM | sell | $0.00003456 | $0.00002691 | 0.000747 | 0.0005817 | 1.28 | 0x1b...51ad | |
| 08/18/2026 | 4:30:02 AM | sell | $0.000271 | $0.00002691 | 0.005858 | 0.0005817 | 10.06 | 0xc1...0dd1 | |
| 08/18/2026 | 4:30:02 AM | sell | $0.00003459 | $0.00002691 | 0.0007478 | 0.0005817 | 1.28 | 0xc1...0dd1 | |
| 08/18/2026 | 4:00:01 AM | sell | $0.00003462 | $0.0000269 | 0.0007486 | 0.0005817 | 1.28 | 0xaa...ca5c | |
| 08/18/2026 | 4:00:01 AM | sell | $0.0002712 | $0.0000269 | 0.005864 | 0.0005817 | 10.08 | 0xaa...ca5c | |
| 08/18/2026 | 3:40:01 AM | sell | $12.13 | $0.00002691 | 262.57 | 0.0005823 | 450,910.69 | 0x71...5b6d | |
| 08/18/2026 | 3:29:58 AM | sell | $0.00003434 | $0.00002676 | 0.0007479 | 0.0005828 | 1.28 | 0x55...b6d3 | |
| 08/18/2026 | 3:29:58 AM | sell | $0.000269 | $0.00002676 | 0.005859 | 0.0005828 | 10.05 | 0x55...b6d3 |