WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003644
Price
0.0005215 WCRO
TVL
$49,799.8
MKT CAP
$13.6M
5m
0%
1h
-0.56%
4h
-0.52%
24h
-1.50%
Share
TXNS
214
Buys
54
Sells
160
Volume
1K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
681.13M
Pooled WCRO:
$356,319.81

CORGIAI/WCRO price stats on Cronos

As of March 31, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003644. CORGIAI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,210.68. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,575,160.54. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $49,799.80. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $49,799.80.

The total transactions of CORGIAI/WCRO is 214 in the last 24 hours, 54 of which are buy transactions, and 160 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $1,210.68 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005215, captured at 7:57 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00003644 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20267:30:01 PMsell$0.00003285$0.000036440.000470.00052150.9013
0xB2D...d729
0xa7...1654
03/31/20267:30:01 PMsell$0.0002573$0.000036440.0036820.00052157.06
0xB2D...d729
0xa7...1654
03/31/20267:25:44 PMbuy$4.15$0.0000366659.40.0005246113,224.69
0x898...9B31
0xa9...9d37
03/31/20267:24:29 PMbuy$4.15$0.0000366459.430.0005244113,319.61
0x6Bf...3915
0x81...f2b1
03/31/20267:22:27 PMbuy$2.81$0.00003685400.000524276,292.23
0xD25...66B2
0x9b...4ed2
03/31/20267:21:15 PMbuy$1.39$0.00003662200.000524238,152.53
0xD25...66B2
0x6c...ae75
03/31/20267:10:35 PMsell$19.9$0.00003646284.710.0005214546,000
0x227...11A6
0xe9...7ace
03/31/20267:00:12 PMsell$19.92$0.0000365285.170.0005222546,000
0x227...11A6
0xa0...9997
03/31/20267:00:03 PMsell$0.00003299$0.000036520.00047210.00052270.9033
0xB2D...d729
0x4e...6cdf
03/31/20267:00:03 PMsell$0.0002584$0.000036520.0036980.00052277.07
0xB2D...d729
0x4e...6cdf
03/31/20266:59:59 PMbuy$6.73$0.0000367496.340.0005257183,258.22
0x03E...F2A2
0x70...921e
03/31/20266:30:01 PMsell$0.0002592$0.000036650.0036940.00052247.07
0xB2D...d729
0xfb...9c36
03/31/20266:30:01 PMsell$0.00003308$0.000036650.00047160.00052240.9028
0xB2D...d729
0xfb...9c36
03/31/20266:00:00 PMsell$0.0002596$0.000036770.0036880.00052247.06
0xB2D...d729
0xc1...9dac
03/31/20266:00:00 PMsell$0.00003314$0.000036770.00047080.00052240.9013
0xB2D...d729
0xc1...9dac
03/31/20265:42:20 PMsell$0.1595$0.000036642.270.00052244,353.41
0xc7D...9999
0x38...0ba6
03/31/20265:30:02 PMsell$0.0002594$0.000036680.0036940.00052247.07
0xB2D...d729
0x7e...4df0
03/31/20265:30:02 PMsell$0.00003311$0.000036680.00047160.00052240.9028
0xB2D...d729
0x7e...4df0
03/31/20265:26:01 PMbuy$29.49$0.000036864200.0005249800,048.95
0x8eB...9a29
0x6f...a344
03/31/20265:25:05 PMbuy$6.31$0.00003681900.0005242171,683.98
0x9E1...7bDF
0xd4...f772