WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003982
Price
0.0005238 WCRO
TVL
$52,111.53
MKT CAP
$14.8M
5m
0%
1h
0.39%
4h
-0.67%
24h
-2.38%
Share
TXNS
231
Buys
49
Sells
182
Volume
2K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
652.32M
Pooled WCRO:
$342,713.7

CORGIAI/WCRO price stats on Cronos

As of March 19, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003982. CORGIAI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,655.11. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,833,554.59. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $52,111.54. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $52,111.54.

The total transactions of CORGIAI/WCRO is 231 in the last 24 hours, 49 of which are buy transactions, and 182 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $1,655.11 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005238, captured at 8:49 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003982 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/20268:36:56 AMsell$1.63$0.0000398221.520.000523841,081.79
0x7f0...2AF0
0x29...313b
03/19/20268:35:27 AMsell$1.47$0.0000395919.570.000523837,355.28
0xf02...EEEE
0xb2...ef87
03/19/20268:35:26 AMsell$32.29$0.00003964427.390.0005245814,739.78
0xE34...E368
0x4c...0c4d
03/19/20268:33:25 AMsell$19.25$0.00003972254.770.0005256484,702.34
0xEa5...35Cc
0x80...8ced
03/19/20268:30:01 AMsell$0.00003735$0.000039750.00049420.0005260.9395
0xB2D...d729
0x80...d304
03/19/20268:30:01 AMsell$0.0002925$0.000039750.0038710.0005267.36
0xB2D...d729
0x80...d304
03/19/20268:18:34 AMsell$17.48$0.00003978231.320.0005263439,478
0xB16...058c
0xe8...f964
03/19/20268:18:34 AMsell$24.19$0.00003984320.130.0005272607,208.22
0x054...3333
0x41...2bcf
03/19/20268:18:33 AMbuy$39.86$0.00004006527.40.00053994,955.3
0x227...11A6
0xed...a8d1
03/19/20268:18:25 AMbuy$39.94$0.00003993528.550.00052841M
0x227...11A6
0xa8...1e2d
03/19/20268:17:11 AMsell$0.9746$0.0000398812.810.000524524,439.92
0xc7D...9999
0x46...3fd3
03/19/20268:06:59 AMsell$0.1206$0.000039641.590.00052453,044.24
0x259...d7Ff
0xce...4e9b
03/19/20268:05:08 AMsell$9.31$0.00003965123.280.0005247234,959.39
0xf51...2E8d
0x14...1afe
03/19/20268:00:02 AMsell$0.0002923$0.000039670.0038670.00052497.36
0xB2D...d729
0x96...f012
03/19/20268:00:02 AMsell$0.00003731$0.000039670.00049370.00052490.9406
0xB2D...d729
0x96...f012
03/19/20267:31:40 AMsell$2.01$0.0000397626.550.000524950,580.38
0x502...82ef
0x71...2359
03/19/20267:30:01 AMsell$0.0002912$0.000039520.0038680.00052497.36
0xB2D...d729
0x58...8656
03/19/20267:30:01 AMsell$0.00003718$0.000039520.00049380.00052490.9406
0xB2D...d729
0x58...8656
03/19/20267:23:47 AMbuy$20.01$0.00003978265.450.0005277503,002.47
0x227...11A6
0xd0...601f
03/19/20267:23:41 AMsell$2.56$0.0000395433.960.000524264,793.72
0x03a...5770
0x71...690b