Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 652.32M
- Pooled WCRO:
- $342,713.7
CORGIAI/WCRO price stats on Cronos
As of March 19, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003982. CORGIAI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,655.11. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,833,554.59. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $52,111.54. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $52,111.54.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 231 in the last 24 hours, 49 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,655.11 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005238, captured at 8:49 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003982 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:36:56 AM | sell | $1.63 | $0.00003982 | 21.52 | 0.0005238 | 41,081.79 | 0x29...313b | |
| 03/19/2026 | 8:35:27 AM | sell | $1.47 | $0.00003959 | 19.57 | 0.0005238 | 37,355.28 | 0xb2...ef87 | |
| 03/19/2026 | 8:35:26 AM | sell | $32.29 | $0.00003964 | 427.39 | 0.0005245 | 814,739.78 | 0x4c...0c4d | |
| 03/19/2026 | 8:33:25 AM | sell | $19.25 | $0.00003972 | 254.77 | 0.0005256 | 484,702.34 | 0x80...8ced | |
| 03/19/2026 | 8:30:01 AM | sell | $0.00003735 | $0.00003975 | 0.0004942 | 0.000526 | 0.9395 | 0x80...d304 | |
| 03/19/2026 | 8:30:01 AM | sell | $0.0002925 | $0.00003975 | 0.003871 | 0.000526 | 7.36 | 0x80...d304 | |
| 03/19/2026 | 8:18:34 AM | sell | $17.48 | $0.00003978 | 231.32 | 0.0005263 | 439,478 | 0xe8...f964 | |
| 03/19/2026 | 8:18:34 AM | sell | $24.19 | $0.00003984 | 320.13 | 0.0005272 | 607,208.22 | 0x41...2bcf | |
| 03/19/2026 | 8:18:33 AM | buy | $39.86 | $0.00004006 | 527.4 | 0.00053 | 994,955.3 | 0xed...a8d1 | |
| 03/19/2026 | 8:18:25 AM | buy | $39.94 | $0.00003993 | 528.55 | 0.0005284 | 1M | 0xa8...1e2d | |
| 03/19/2026 | 8:17:11 AM | sell | $0.9746 | $0.00003988 | 12.81 | 0.0005245 | 24,439.92 | 0x46...3fd3 | |
| 03/19/2026 | 8:06:59 AM | sell | $0.1206 | $0.00003964 | 1.59 | 0.0005245 | 3,044.24 | 0xce...4e9b | |
| 03/19/2026 | 8:05:08 AM | sell | $9.31 | $0.00003965 | 123.28 | 0.0005247 | 234,959.39 | 0x14...1afe | |
| 03/19/2026 | 8:00:02 AM | sell | $0.0002923 | $0.00003967 | 0.003867 | 0.0005249 | 7.36 | 0x96...f012 | |
| 03/19/2026 | 8:00:02 AM | sell | $0.00003731 | $0.00003967 | 0.0004937 | 0.0005249 | 0.9406 | 0x96...f012 | |
| 03/19/2026 | 7:31:40 AM | sell | $2.01 | $0.00003976 | 26.55 | 0.0005249 | 50,580.38 | 0x71...2359 | |
| 03/19/2026 | 7:30:01 AM | sell | $0.0002912 | $0.00003952 | 0.003868 | 0.0005249 | 7.36 | 0x58...8656 | |
| 03/19/2026 | 7:30:01 AM | sell | $0.00003718 | $0.00003952 | 0.0004938 | 0.0005249 | 0.9406 | 0x58...8656 | |
| 03/19/2026 | 7:23:47 AM | buy | $20.01 | $0.00003978 | 265.45 | 0.0005277 | 503,002.47 | 0xd0...601f | |
| 03/19/2026 | 7:23:41 AM | sell | $2.56 | $0.00003954 | 33.96 | 0.0005242 | 64,793.72 | 0x71...690b |