WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.0000376
Price
0.0005249 WCRO
TVL
$51,276.49
MKT CAP
$14M
5m
0.56%
1h
-0.09%
4h
0.25%
24h
0.43%
Share
TXNS
186
Buys
29
Sells
157
Volume
595
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
679.7M
Pooled WCRO:
$357,827.78

CORGIAI/WCRO price stats on Cronos

As of March 30, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.0000376. CORGIAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $595.15. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,007,858.95. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $51,276.50. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $51,276.50.

The total transactions of CORGIAI/WCRO is 186 in the last 24 hours, 29 of which are buy transactions, and 157 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $595.15 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005249, captured at 9:48 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0000376 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20269:44:50 AMsell$1.71$0.000037623.870.000524945,477.24
0xdC5...0638
0xc0...df94
03/30/20269:40:39 AMsell$1.45$0.0000373920.390.000524938,845.06
0xdC5...0638
0x27...f6d1
03/30/20269:30:02 AMsell$0.0000339$0.000037650.00047270.00052490.9005
0xB2D...d729
0xd7...487f
03/30/20269:30:02 AMsell$0.0002655$0.000037650.0037030.00052497.05
0xB2D...d729
0xd7...487f
03/30/20269:12:59 AMsell$0.6257$0.000037418.780.00052516,724.58
0xE97...3426
0xaa...e0d1
03/30/20269:00:03 AMsell$0.0002659$0.000037640.0037090.0005257.06
0xB2D...d729
0x0a...7292
03/30/20269:00:03 AMsell$0.00003395$0.000037640.00047350.0005250.902
0xB2D...d729
0x0a...7292
03/30/20268:30:01 AMsell$0.0002655$0.000037620.0037050.0005257.05
0xB2D...d729
0x58...a932
03/30/20268:30:01 AMsell$0.0000339$0.000037620.0004730.0005250.901
0xB2D...d729
0x58...a932
03/30/20268:00:01 AMsell$0.00003383$0.000037570.00047270.0005250.9005
0xB2D...d729
0x7a...1c29
03/30/20268:00:01 AMsell$0.000265$0.000037570.0037030.0005257.05
0xB2D...d729
0x7a...1c29
03/30/20267:58:06 AMsell$0.2829$0.000037573.950.0005257,529.2
0x6A2...202A
0xa4...54b9
03/30/20267:48:46 AMsell$3.35$0.0000374747.040.00052589,598.5
0x2e1...91a7
0xfe...86c0
03/30/20267:48:47 AMbuy$1.93$0.000037727.050.000528151,229.85
0x02a...EC92
0xa9...c8eb
03/30/20267:44:46 AMsell$0.003892$0.000037230.054890.000525104.54
0x580...4bed
0xf3...8565
03/30/20267:43:50 AMsell$1$0.0000372314.120.000525126,896.39
0x580...4bed
0xa9...573f
03/30/20267:30:02 AMsell$0.0002642$0.000037450.0037040.00052517.05
0xB2D...d729
0x46...d349
03/30/20267:30:02 AMsell$0.00003373$0.000037450.00047280.00052510.9005
0xB2D...d729
0x46...d349
03/30/20267:07:24 AMsell$0.6498$0.000037389.120.000525117,382.78
0x76b...8888
0xa2...90bd
03/30/20267:00:03 AMsell$0.0002646$0.000037450.003710.00052517.06
0xB2D...d729
0x0b...6eaf