WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003953
Price
0.0005186 WCRO
TVL
$48,951.73
MKT CAP
$14.7M
5m
0%
1h
-0.73%
4h
-0.52%
24h
-1.93%
Share
TXNS
149
Buys
30
Sells
119
Volume
537
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
617.26M
Pooled WCRO:
$321,043.82

CORGIAI/WCRO price stats on Cronos

As of February 22, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003953. CORGIAI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $536.55. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,726,910.69. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $48,951.74. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $48,951.74.

The total transactions of CORGIAI/WCRO is 149 in the last 24 hours, 30 of which are buy transactions, and 119 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $536.55 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005186, captured at 6:33 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003953 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20266:26:05 AMsell$3.95$0.0000395351.890.0005186100,063.65
0x34B...51D6
0x5f...6642
02/22/20266:25:47 AMbuy$1.14$0.00003978150.000521828,745.71
0x34B...51D6
0x4e...fabb
02/22/20266:04:21 AMsell$15.92$0.0000398207.60.000519399,999.99
0xfE0...B02a
0x37...4572
02/22/20265:59:58 AMsell$0.0003065$0.000039590.004020.00051937.74
0xB2D...d729
0xd5...fba6
02/22/20265:59:58 AMsell$0.00003912$0.000039590.00051310.00051930.9881
0xB2D...d729
0xd5...fba6
02/22/20265:57:13 AMsell$2.56$0.000039633.690.000519364,879.27
0x03a...5770
0xc2...b37c
02/22/20265:56:22 AMsell$0.7106$0.00003969.320.000519417,943.09
0xE20...5F48
0x29...d1ef
02/22/20265:32:17 AMsell$0.81$0.0000398210.560.000519420,340.31
0x2e1...91a7
0x94...58d0
02/22/20265:30:02 AMsell$0.0003088$0.000039820.0040280.00051957.75
0xB2D...d729
0x98...1b2b
02/22/20265:30:02 AMsell$0.00003942$0.000039820.00051420.00051950.9898
0xB2D...d729
0x98...1b2b
02/22/20265:00:03 AMsell$0.0003073$0.000039590.0040320.00051957.76
0xB2D...d729
0xba...65ce
02/22/20265:00:03 AMsell$0.00003923$0.000039590.00051470.00051950.9909
0xB2D...d729
0xba...65ce
02/22/20264:31:07 AMsell$1.22$0.0000395816.110.000519531,026.02
0x44d...Dc02
0x31...282f
02/22/20264:30:02 AMsell$0.00003922$0.000039580.00051480.00051950.9909
0xB2D...d729
0x84...9ba6
02/22/20264:30:02 AMsell$0.0003072$0.000039580.0040320.00051957.76
0xB2D...d729
0x84...9ba6
02/22/20264:16:14 AMsell$1.29$0.0000395817.020.000519532,765.64
0x951...262D
0x9c...327c
02/22/20264:00:01 AMsell$0.00003942$0.000039820.00051430.00051960.9898
0xB2D...d729
0xee...98d4
02/22/20264:00:01 AMsell$0.0003088$0.000039820.0040280.00051967.75
0xB2D...d729
0xee...98d4
02/22/20263:32:02 AMsell$1.52$0.0000398219.910.000519638,329.7
0x819...FBF0
0x9d...bfc4
02/22/20263:30:02 AMsell$0.00003952$0.000039820.00051560.00051960.9922
0xB2D...d729
0x01...3fea