- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 477.33M
- Pooled WCRO:
- $5.73M
CORGIAI/WCRO price stats on Cronos
As of April 29, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001525. CORGIAI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $112,750.18. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $569,702,959.00. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $1,460,215.52. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $1,460,215.52.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 675 in the last 24 hours, 469 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $112,750.18 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.01196, captured at 6:51 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001525 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:50:49 AM | sell | $8.22 | $0.001525 | 64.50 | 0.01196 | 5 391.65 | 0x9e...c13d | |
| 2024.04.29 | 6:46:28 AM | sell | $889.39 | $0.00153 | 6 962.28 | 0.01198 | 581 306.11 | 0x5f...2096 | |
| 2024.04.29 | 6:44:05 AM | sell | $40.58 | $0.001533 | 317.35 | 0.01199 | 26 462.95 | 0xee...70e6 | |
| 2024.04.29 | 6:41:21 AM | buy | $765.10 | $0.001542 | 5 981.73 | 0.01205 | 496 304.31 | 0xcd...9fbc | |
| 2024.04.29 | 6:38:30 AM | sell | $1.66 | $0.001533 | 12.94 | 0.01197 | 1 081.19 | 0xb4...b102 | |
| 2024.04.29 | 6:37:28 AM | sell | $36.27 | $0.001528 | 284.14 | 0.01197 | 23 740.23 | 0xe2...f471 | |
| 2024.04.29 | 6:37:05 AM | sell | $6.03 | $0.001528 | 47.24 | 0.01197 | 3 946.80 | 0xff...f2fa | |
| 2024.04.29 | 6:33:52 AM | buy | $15.54 | $0.001542 | 121.33 | 0.01204 | 10 076.58 | 0xfd...21cb | |
| 2024.04.29 | 6:31:26 AM | sell | $1.84 | $0.001534 | 14.36 | 0.01197 | 1 200.00 | 0x4c...a6ff | |
| 2024.04.29 | 6:30:57 AM | buy | $162.59 | $0.001545 | 1 266.94 | 0.01204 | 105 241.71 | 0x8e...9134 | |
| 2024.04.29 | 6:30:51 AM | buy | $295.54 | $0.001546 | 2 300.00 | 0.01203 | 191 174.98 | 0xa6...c45e | |
| 2024.04.29 | 6:26:58 AM | sell | $1.48 | $0.001537 | 11.53 | 0.01195 | 964.83 | 0x5f...578e | |
| 2024.04.29 | 6:25:32 AM | buy | $296.24 | $0.001548 | 2 300.00 | 0.01202 | 191 327.65 | 0x4f...9f0a | |
| 2024.04.29 | 6:25:09 AM | buy | $296.43 | $0.001548 | 2 300.00 | 0.01201 | 191 481.27 | 0xda...a24e | |
| 2024.04.29 | 6:24:52 AM | buy | $191.83 | $0.001547 | 1 488.25 | 0.012 | 123 982.97 | 0xa4...9ca0 | |
| 2024.04.29 | 6:17:37 AM | sell | $10.07 | $0.001541 | 77.91 | 0.01193 | 6 531.18 | 0xf5...1226 | |
| 2024.04.29 | 6:16:51 AM | sell | $7.17 | $0.001541 | 55.47 | 0.01193 | 4 649.57 | 0xb1...8aa5 | |
| 2024.04.29 | 6:16:12 AM | sell | $280.44 | $0.001542 | 2 170.59 | 0.01193 | 181 886.68 | 0x83...5ad2 | |
| 2024.04.29 | 6:15:49 AM | sell | $280.66 | $0.001543 | 2 172.24 | 0.01194 | 181 886.68 | 0x8f...0152 | |
| 2024.04.29 | 6:14:57 AM | sell | $22.06 | $0.001545 | 170.59 | 0.01195 | 14 277.67 | 0xba...1fb3 |