WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003679
Price
0.0005456 WCRO
TVL
$36,303.47
MKT CAP
$13.7M
5m
0%
1h
0.02%
4h
-0.09%
24h
-1.33%
Share
TXNS
181
Buys
39
Sells
142
Volume
615
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
491.83M
Pooled WCRO:
$269,182.31

CORGIAI/WCRO price stats on Cronos

As of May 23, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003679. CORGIAI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $615.14. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,705,051.45. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $36,303.47. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $36,303.47.

The total transactions of CORGIAI/WCRO is 181 in the last 24 hours, 39 of which are buy transactions, and 142 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $615.14 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005456, captured at 8:55 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003679 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20268:30:05 AMsell$0.0003655$0.000036790.005420.00054569.93
0xB2D...d729
0x8a...78fd
05/23/20268:30:05 AMsell$0.00004666$0.000036790.00069190.00054561.26
0xB2D...d729
0x8a...78fd
05/23/20268:12:34 AMsell$4.38$0.0000365965.390.0005458119,811.65
0x7f2...72A7
0xad...c479
05/23/20268:12:26 AMsell$4.97$0.0000366174.20.000546135,883.52
0xca2...Ac87
0x80...81d9
05/23/20268:00:02 AMsell$0.0003638$0.000036720.0054110.00054629.9
0xB2D...d729
0x31...1a61
05/23/20268:00:02 AMsell$0.00004644$0.000036720.00069070.00054621.26
0xB2D...d729
0x31...1a61
05/23/20267:59:03 AMsell$0.3773$0.000036725.610.000546210,274.88
0x27e...3E36
0x52...b8a1
05/23/20267:57:13 AMsell$0.3386$0.000036535.060.00054629,270.65
0x185...C183
0xb4...84b1
05/23/20267:54:25 AMsell$0.7763$0.0000366211.580.000546321,197.1
0xB3A...3BCb
0x63...56e2
05/23/20267:51:00 AMbuy$19.99$0.00003681298.130.000549543,048.67
0x227...11A6
0x22...394a
05/23/20267:50:58 AMsell$1.88$0.0000365728.050.000545151,468.3
0x11E...40F2
0xd8...3af5
05/23/20267:50:45 AMbuy$20.36$0.00003707300.970.0005479549,316.36
0x227...11A6
0xe9...1caf
05/23/20267:50:23 AMsell$0.1744$0.000036732.580.0005444,747.35
0x21B...c82F
0x75...197c
05/23/20267:50:23 AMbuy$21.93$0.00003691324.770.0005466594,118.25
0xD7A...Ab35
0xa3...97d0
05/23/20267:49:44 AMsell$3.04$0.0000366645.120.000542883,139.2
0x311...2fb7
0x9c...cdf8
05/23/20267:47:22 AMsell$2.07$0.0000368930.60.000542956,361.35
0xE1F...ecd9
0x00...0a89
05/23/20267:32:53 AMbuy$34$0.000037085000.0005452916,964.37
0x1A0...1002
0x42...0af7
05/23/20267:30:04 AMsell$0.0003654$0.000036780.0053740.0005419.93
0xB2D...d729
0xb4...40c5
05/23/20267:30:04 AMsell$0.00004665$0.000036780.0006860.0005411.26
0xB2D...d729
0xb4...40c5
05/23/20267:03:01 AMbuy$0.3054$0.000036944.50.00054428,268.16
0x811...7d4c
0x7a...30ab