- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.15B
- Pooled WCRO:
- $1.96M
CORGIAI/WCRO price stats on Cronos
As of May 28, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001664. CORGIAI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $12,415.36. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $62,140,488.53. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $384,853.53. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $384,853.53.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 229 in the last 24 hours, 127 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $12,415.36 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.001697, captured at 4:26 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001664 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 4:20:36 AM | sell | $90.44 | $0.0001664 | 922.8 | 0.001697 | 543,500 | 0x4f...7d11 | |
| 05/28/2025 | 4:10:21 AM | sell | $92.54 | $0.0001665 | 944.25 | 0.001699 | 555,607.51 | 0xea...4c9a | |
| 05/28/2025 | 3:59:02 AM | sell | $46.22 | $0.0001663 | 472.47 | 0.0017 | 277,808.9 | 0x1b...0d0c | |
| 05/28/2025 | 3:41:49 AM | sell | $0.1961 | $0.0001664 | 2 | 0.001701 | 1,178.59 | 0x8e...49d6 | |
| 05/28/2025 | 3:40:47 AM | sell | $1.54 | $0.0001664 | 15.83 | 0.001701 | 9,305.94 | 0xf9...e092 | |
| 05/28/2025 | 2:27:21 AM | buy | $20.06 | $0.0001674 | 205.12 | 0.001711 | 119,869.53 | 0x30...25d4 | |
| 05/28/2025 | 2:27:15 AM | sell | $21.08 | $0.0001663 | 215.51 | 0.001701 | 126,699.93 | 0xe6...6224 | |
| 05/28/2025 | 2:24:48 AM | buy | $26.84 | $0.0001674 | 274.35 | 0.001711 | 160,327.11 | 0x13...a18e | |
| 05/28/2025 | 2:24:42 AM | sell | $37.23 | $0.0001664 | 380.53 | 0.001701 | 223,706.73 | 0x0b...518c | |
| 05/28/2025 | 2:06:42 AM | sell | $0.6996 | $0.0001665 | 7.14 | 0.001701 | 4,199.6 | 0xa5...5c91 | |
| 05/28/2025 | 2:06:08 AM | buy | $90.48 | $0.0001675 | 924.05 | 0.00171 | 540,115.51 | 0x2b...e4c4 | |
| 05/28/2025 | 2:03:47 AM | buy | $39.99 | $0.0001674 | 408.25 | 0.001709 | 238,787.82 | 0x4c...4612 | |
| 05/28/2025 | 2:03:41 AM | buy | $40.2 | $0.0001674 | 410.45 | 0.001708 | 240,175.78 | 0x36...efdb | |
| 05/28/2025 | 2:01:08 AM | sell | $2.58 | $0.0001665 | 26.32 | 0.001698 | 15,501.45 | 0xd4...db3f | |
| 05/28/2025 | 1:59:00 AM | sell | $2.48 | $0.0001665 | 25.34 | 0.001698 | 14,919.91 | 0xc9...4332 | |
| 05/28/2025 | 1:51:26 AM | sell | $17.88 | $0.0001667 | 182.19 | 0.001698 | 107,260.69 | 0x89...b16b | |
| 05/28/2025 | 1:50:07 AM | sell | $79.99 | $0.0001667 | 815.06 | 0.001699 | 479,592.75 | 0x50...8f0d | |
| 05/28/2025 | 1:46:53 AM | sell | $34.35 | $0.0001668 | 350 | 0.0017 | 205,821.98 | 0x24...5820 | |
| 05/28/2025 | 1:16:01 AM | buy | $19.78 | $0.0001679 | 201.51 | 0.00171 | 117,785.88 | 0xf5...75db | |
| 05/28/2025 | 1:15:56 AM | buy | $40.16 | $0.0001678 | 409.13 | 0.00171 | 239,210.25 | 0xd9...0765 |