Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 661.36M
- Pooled WCRO:
- $337,943.58
CORGIAI/WCRO price stats on Cronos
As of March 17, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004046. CORGIAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,174.29. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,070,946.82. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $53,682.29. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $53,682.29.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 219 in the last 24 hours, 45 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,174.29 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005094, captured at 11:05 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00004046 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:00:01 PM | sell | $0.00003801 | $0.00004046 | 0.0004785 | 0.0005094 | 0.9393 | 0x4a...5752 | |
| 03/17/2026 | 11:00:01 PM | sell | $0.0002977 | $0.00004046 | 0.003748 | 0.0005094 | 7.35 | 0x4a...5752 | |
| 03/17/2026 | 10:48:40 PM | sell | $0.3445 | $0.00004068 | 4.31 | 0.0005094 | 8,467.84 | 0xfe...24d6 | |
| 03/17/2026 | 10:48:39 PM | sell | $0.3455 | $0.00004068 | 4.32 | 0.0005094 | 8,493.28 | 0xcd...12a0 | |
| 03/17/2026 | 10:48:06 PM | sell | $1.32 | $0.00004069 | 16.64 | 0.0005095 | 32,664.8 | 0xfa...1855 | |
| 03/17/2026 | 10:45:38 PM | sell | $1.05 | $0.0000407 | 13.17 | 0.0005095 | 25,851.9 | 0xfb...991c | |
| 03/17/2026 | 10:45:37 PM | sell | $28.92 | $0.00004074 | 362.11 | 0.0005101 | 709,865.29 | 0x09...65da | |
| 03/17/2026 | 10:30:02 PM | sell | $0.0002992 | $0.00004062 | 0.003761 | 0.0005106 | 7.36 | 0x30...0675 | |
| 03/17/2026 | 10:30:02 PM | sell | $0.0000382 | $0.00004062 | 0.0004802 | 0.0005106 | 0.9404 | 0x30...0675 | |
| 03/17/2026 | 10:05:00 PM | buy | $1.28 | $0.00004111 | 16.09 | 0.0005137 | 31,323.31 | 0x71...91c1 | |
| 03/17/2026 | 10:00:01 PM | sell | $0.00003814 | $0.0000406 | 0.0004796 | 0.0005106 | 0.9393 | 0xc4...488e | |
| 03/17/2026 | 10:00:01 PM | sell | $0.0002987 | $0.0000406 | 0.003757 | 0.0005106 | 7.35 | 0xc4...488e | |
| 03/17/2026 | 9:48:15 PM | buy | $40.02 | $0.0000408 | 503.17 | 0.0005129 | 980,980.61 | 0x5a...4d25 | |
| 03/17/2026 | 9:48:07 PM | buy | $12.22 | $0.00004072 | 153.63 | 0.0005119 | 300,115.19 | 0xf0...9472 | |
| 03/17/2026 | 9:38:52 PM | buy | $5.15 | $0.00004093 | 64.37 | 0.0005116 | 125,819.84 | 0xab...1b6b | |
| 03/17/2026 | 9:30:02 PM | sell | $0.00003813 | $0.0000405 | 0.0004786 | 0.0005084 | 0.9414 | 0x57...1747 | |
| 03/17/2026 | 9:30:02 PM | sell | $0.0002987 | $0.0000405 | 0.003749 | 0.0005084 | 7.37 | 0x57...1747 | |
| 03/17/2026 | 8:59:59 PM | sell | $0.000299 | $0.00004066 | 0.003739 | 0.0005084 | 7.35 | 0xd8...d0db | |
| 03/17/2026 | 8:59:59 PM | sell | $0.00003818 | $0.00004066 | 0.0004773 | 0.0005084 | 0.9388 | 0xd8...d0db | |
| 03/17/2026 | 8:59:40 PM | sell | $0.7969 | $0.00004066 | 9.96 | 0.0005084 | 19,597.09 | 0x7b...a720 |