WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003544
Price
0.0005795 WCRO
TVL
$33,751.27
MKT CAP
$13.2M
5m
0.21%
1h
1.35%
4h
1.45%
24h
2.43%
Share
TXNS
183
Buys
29
Sells
154
Volume
789
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
477.59M
Pooled WCRO:
$275,953.58

CORGIAI/WCRO price stats on Cronos

As of June 14, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003544. CORGIAI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $789.29. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,200,292.75. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $33,751.28. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $33,751.28.

The total transactions of CORGIAI/WCRO is 183 in the last 24 hours, 29 of which are buy transactions, and 154 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $789.29 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005795, captured at 7:36 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003544 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20267:32:20 AMbuy$0.1539$0.000035442.510.00057954,344.32
0xF34...9E0F
0xa8...6c96
06/14/20267:31:27 AMbuy$0.4853$0.000035437.930.000579513,694.24
0xF34...9E0F
0xe2...d5ea
06/14/20267:30:15 AMbuy$0.03639$0.000035360.59630.00057941,029.02
0xF34...9E0F
0x70...ffa7
06/14/20267:30:00 AMsell$0.0003518$0.000035150.0057650.00057610
0xB2D...d729
0xc3...9fec
06/14/20267:30:00 AMsell$0.00004492$0.000035150.0007360.0005761.27
0xB2D...d729
0xc3...9fec
06/14/20267:29:52 AMbuy$0.05958$0.000035360.97630.00057941,684.86
0xF34...9E0F
0x0f...7dde
06/14/20267:29:27 AMbuy$0.04713$0.000035350.77250.00057941,333.08
0xF34...9E0F
0x0d...94ea
06/14/20267:14:25 AMbuy$0.06016$0.000035140.9920.00057941,711.86
0x9D8...1491
0xa1...001d
06/14/20267:11:51 AMbuy$0.04211$0.000035140.69440.00057941,198.31
0x9D8...1491
0x3b...49ac
06/14/20267:10:18 AMsell$1.1$0.0000349318.130.00057631,486.58
0xCE1...B870
0xd7...00a9
06/14/20267:00:01 AMsell$0.0003518$0.000035140.0057660.00057610
0xB2D...d729
0xa8...912b
06/14/20267:00:01 AMsell$0.00004491$0.000035140.00073610.0005761.27
0xB2D...d729
0xa8...912b
06/14/20266:56:30 AMbuy$0.06016$0.000035140.9920.00057951,711.66
0x9D8...1491
0xc3...5f40
06/14/20266:54:39 AMbuy$0.1143$0.000035141.880.00057953,252.18
0x9D8...1491
0x6f...db85
06/14/20266:49:11 AMsell$5.09$0.0000349583.950.0005762145,686.46
0x384...e93A
0x88...b084
06/14/20266:39:54 AMsell$2.38$0.0000349639.260.000576568,109.04
0xD09...a28a
0x31...ee4e
06/14/20266:30:02 AMsell$0.0003504$0.000034970.0057770.000576510.02
0xB2D...d729
0xeb...2b01
06/14/20266:30:02 AMsell$0.00004473$0.000034970.00073760.00057651.27
0xB2D...d729
0xeb...2b01
06/14/20266:08:42 AMsell$17.27$0.00003517283.50.0005771491,179.95
0x713...5c48
0x16...5640
06/14/20266:06:02 AMsell$17.62$0.000035152900.0005783501,398.43
0x9F6...C972
0x4e...d9dd