- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 494.85M
- Pooled WCRO:
- $267,453.8
CORGIAI/WCRO price stats on Cronos
As of May 21, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003758. CORGIAI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $948.34. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,999,186.68. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $37,310.58. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $37,310.58.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 158 in the last 24 hours, 28 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $948.34 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005388, captured at 6:26 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003758 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:00:01 PM | sell | $0.0003726 | $0.00003758 | 0.005342 | 0.0005388 | 9.91 | 0x61...0a59 | |
| 05/21/2026 | 6:00:01 PM | sell | $0.00004756 | $0.00003758 | 0.0006819 | 0.0005388 | 1.26 | 0x61...0a59 | |
| 05/21/2026 | 5:43:26 PM | buy | $1.38 | $0.00003751 | 20 | 0.000542 | 36,896.27 | 0x52...753a | |
| 05/21/2026 | 5:30:01 PM | sell | $0.00004745 | $0.00003749 | 0.0006818 | 0.0005387 | 1.26 | 0x32...5761 | |
| 05/21/2026 | 5:30:01 PM | sell | $0.0003717 | $0.00003749 | 0.005341 | 0.0005387 | 9.91 | 0x32...5761 | |
| 05/21/2026 | 5:00:01 PM | sell | $0.00004688 | $0.00003706 | 0.0006814 | 0.0005387 | 1.26 | 0x5a...7978 | |
| 05/21/2026 | 5:00:01 PM | sell | $0.0003672 | $0.00003706 | 0.005338 | 0.0005387 | 9.9 | 0x5a...7978 | |
| 05/21/2026 | 4:40:03 PM | buy | $0.205 | $0.00003734 | 2.97 | 0.000542 | 5,490.63 | 0x60...a8ff | |
| 05/21/2026 | 4:30:02 PM | sell | $0.00004697 | $0.00003711 | 0.0006818 | 0.0005387 | 1.26 | 0x7a...4fd6 | |
| 05/21/2026 | 4:30:02 PM | sell | $0.0003679 | $0.00003711 | 0.005341 | 0.0005387 | 9.91 | 0x7a...4fd6 | |
| 05/21/2026 | 4:26:03 PM | buy | $5 | $0.00003733 | 72.61 | 0.0005418 | 134,010.15 | 0x25...16d5 | |
| 05/21/2026 | 4:25:17 PM | buy | $0.6503 | $0.00003732 | 9.43 | 0.0005416 | 17,424.91 | 0x25...570b | |
| 05/21/2026 | 4:00:02 PM | sell | $0.0003673 | $0.00003703 | 0.00534 | 0.0005384 | 9.91 | 0x63...b9d2 | |
| 05/21/2026 | 4:00:02 PM | sell | $0.00004689 | $0.00003703 | 0.0006818 | 0.0005384 | 1.26 | 0x63...b9d2 | |
| 05/21/2026 | 3:30:06 PM | sell | $0.8786 | $0.00003719 | 12.72 | 0.0005384 | 23,624.33 | 0xd9...a7f6 | |
| 05/21/2026 | 3:30:01 PM | sell | $0.0003685 | $0.00003719 | 0.005335 | 0.0005384 | 9.9 | 0xda...6aaa | |
| 05/21/2026 | 3:30:01 PM | sell | $0.00004704 | $0.00003719 | 0.0006811 | 0.0005384 | 1.26 | 0xda...6aaa | |
| 05/21/2026 | 3:22:16 PM | buy | $23.03 | $0.0000373 | 334.06 | 0.000541 | 617,431.53 | 0xed...da7e | |
| 05/21/2026 | 3:22:14 PM | sell | $40.12 | $0.00003711 | 581.94 | 0.0005383 | 1.08M | 0xbb...5a3a | |
| 05/21/2026 | 3:22:07 PM | sell | $40.07 | $0.00003727 | 581.21 | 0.0005406 | 1.08M | 0x96...d09b |