- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 495.6M
- Pooled WCRO:
- $271,785.95
CORGIAI/WCRO price stats on Cronos
As of July 25, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003106. CORGIAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $432.25. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,569,140.74. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $30,880.70. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $30,880.70.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 153 in the last 24 hours, 22 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $432.25 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005467, captured at 8:57 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003106 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:30:02 AM | sell | $0.0000397 | $0.00003106 | 0.0006988 | 0.0005467 | 1.27 | 0xb6...2bfa | |
| 07/25/2026 | 8:30:02 AM | sell | $0.0003109 | $0.00003106 | 0.005474 | 0.0005467 | 10.01 | 0xb6...2bfa | |
| 07/25/2026 | 8:05:44 AM | buy | $18.97 | $0.00003102 | 335.93 | 0.0005493 | 611,498.84 | 0xa7...2f04 | |
| 07/25/2026 | 8:00:01 AM | sell | $0.00003935 | $0.0000308 | 0.0006967 | 0.0005454 | 1.27 | 0x72...7c25 | |
| 07/25/2026 | 8:00:01 AM | sell | $0.0003082 | $0.0000308 | 0.005457 | 0.0005454 | 10 | 0x72...7c25 | |
| 07/25/2026 | 7:46:45 AM | buy | $10.26 | $0.00003101 | 181.53 | 0.0005483 | 331,075.25 | 0xeb...8490 | |
| 07/25/2026 | 7:30:01 AM | sell | $0.0003082 | $0.00003082 | 0.005447 | 0.0005446 | 10 | 0x47...49fe | |
| 07/25/2026 | 7:30:01 AM | sell | $0.00003935 | $0.00003082 | 0.0006953 | 0.0005446 | 1.27 | 0x47...49fe | |
| 07/25/2026 | 7:00:02 AM | sell | $0.00003963 | $0.00003101 | 0.0006961 | 0.0005446 | 1.27 | 0xec...d0e1 | |
| 07/25/2026 | 7:00:02 AM | sell | $0.0003105 | $0.00003101 | 0.005453 | 0.0005446 | 10.01 | 0xec...d0e1 | |
| 07/25/2026 | 6:30:01 AM | sell | $0.0003104 | $0.00003102 | 0.00545 | 0.0005446 | 10 | 0x91...d5fa | |
| 07/25/2026 | 6:30:01 AM | sell | $0.00003963 | $0.00003102 | 0.0006957 | 0.0005446 | 1.27 | 0x91...d5fa | |
| 07/25/2026 | 6:28:04 AM | sell | $2.2 | $0.00003084 | 38.86 | 0.0005447 | 71,350.15 | 0x36...a53d | |
| 07/25/2026 | 6:00:01 AM | sell | $0.00003967 | $0.00003103 | 0.0006963 | 0.0005448 | 1.27 | 0x4f...fc1e | |
| 07/25/2026 | 6:00:01 AM | sell | $0.0003107 | $0.00003103 | 0.005454 | 0.0005448 | 10.01 | 0x4f...fc1e | |
| 07/25/2026 | 5:30:00 AM | sell | $0.0000396 | $0.00003103 | 0.0006951 | 0.0005448 | 1.27 | 0x8a...7c0a | |
| 07/25/2026 | 5:30:00 AM | sell | $0.0003102 | $0.00003103 | 0.005445 | 0.0005448 | 9.99 | 0x8a...7c0a | |
| 07/25/2026 | 5:11:29 AM | sell | $0.4826 | $0.00003104 | 8.47 | 0.0005448 | 15,549.25 | 0x11...710f | |
| 07/25/2026 | 5:11:29 AM | sell | $1.44 | $0.00003104 | 25.41 | 0.0005449 | 46,647.76 | 0x11...710f | |
| 07/25/2026 | 5:00:02 AM | sell | $0.00003973 | $0.00003109 | 0.0006965 | 0.0005449 | 1.27 | 0x1f...2fad |