WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003543
Price
0.00054 WCRO
TVL
$35,176.18
MKT CAP
$13.2M
5m
0%
1h
-0.16%
4h
-1.16%
24h
-2.53%
Share
TXNS
188
Buys
31
Sells
157
Volume
999
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
494.82M
Pooled WCRO:
$268,033.22

CORGIAI/WCRO price stats on Cronos

As of May 28, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003543. CORGIAI price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $999.12. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,199,111.81. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $35,176.18. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $35,176.18.

The total transactions of CORGIAI/WCRO is 188 in the last 24 hours, 31 of which are buy transactions, and 157 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $999.12 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.00054, captured at 7:13 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003543 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20267:00:01 AMsell$0.0003509$0.000035430.0053480.000549.9
0xB2D...d729
0x8b...9afd
05/28/20267:00:01 AMsell$0.0000448$0.000035430.00068270.000541.26
0xB2D...d729
0x8b...9afd
05/28/20266:56:14 AMbuy$0.5773$0.000035588.810.000543216,224.43
0x811...7d4c
0x21...5cee
05/28/20266:51:36 AMsell$40.47$0.00003545617.930.00054121.14M
0x227...11A6
0xe7...f3b1
05/28/20266:30:04 AMsell$0.00004475$0.000035310.00068740.00054251.26
0xB2D...d729
0xc3...2deb
05/28/20266:30:04 AMsell$0.0003505$0.000035310.0053840.00054259.92
0xB2D...d729
0xc3...2deb
05/28/20266:02:27 AMsell$0.8933$0.0000352813.730.000542525,315.84
0x6Bf...3915
0x04...50cc
05/28/20266:00:03 AMsell$0.000045$0.000035490.00068780.00054251.26
0xB2D...d729
0xd6...9b8e
05/28/20266:00:03 AMsell$0.0003525$0.000035490.0053880.00054259.93
0xB2D...d729
0xd6...9b8e
05/28/20265:52:26 AMbuy$4.96$0.0000356975.950.0005456139,195.32
0x804...75B0
0x64...117a
05/28/20265:52:13 AMbuy$20.11$0.00003564307.520.0005449564,354.36
0x6F0...269a
0xba...5a5c
05/28/20265:30:01 AMsell$0.0003505$0.000035340.0053660.0005419.92
0xB2D...d729
0xfc...eb0a
05/28/20265:30:01 AMsell$0.00004475$0.000035340.00068510.0005411.26
0xB2D...d729
0xfc...eb0a
05/28/20265:21:36 AMbuy$5.07$0.0000355677.680.0005441142,771.15
0xf68...7D5a
0x4f...036d
05/28/20265:21:28 AMbuy$4$0.0000355461.290.0005438112,699.8
0xF07...C493
0x5b...c804
05/28/20265:00:01 AMsell$0.00004482$0.000035410.0006840.00054041.26
0xB2D...d729
0x26...d8d8
05/28/20265:00:01 AMsell$0.0003511$0.000035410.0053580.00054049.91
0xB2D...d729
0x26...d8d8
05/28/20264:30:02 AMsell$0.00004459$0.000035210.00068440.00054041.26
0xB2D...d729
0xf7...de73
05/28/20264:30:02 AMsell$0.0003493$0.000035210.0053610.00054049.91
0xB2D...d729
0xf7...de73
05/28/20264:14:42 AMsell$0.6696$0.0000352310.270.000540419,008.19
0x2e1...91a7
0x43...fbb7