Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 493.31M
- Pooled WCRO:
- $268,352.39
CORGIAI/WCRO price stats on Cronos
As of May 22, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003751. CORGIAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $811.24. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,974,082.73. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $37,101.13. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $37,101.13.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 189 in the last 24 hours, 49 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $811.24 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005427, captured at 2:27 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003751 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:23:44 PM | sell | $13.28 | $0.00003751 | 192.1 | 0.0005427 | 353,962.01 | 0x31...5722 | |
| 05/22/2026 | 2:21:32 PM | buy | $40.09 | $0.00003775 | 578.97 | 0.0005452 | 1.06M | 0x7f...ba3d | |
| 05/22/2026 | 2:21:23 PM | buy | $40.37 | $0.00003761 | 582.61 | 0.0005428 | 1.07M | 0x72...8153 | |
| 05/22/2026 | 2:18:51 PM | sell | $1.67 | $0.00003742 | 24.11 | 0.0005384 | 44,782.52 | 0x83...a581 | |
| 05/22/2026 | 2:04:26 PM | sell | $9.34 | $0.00003751 | 134.16 | 0.0005388 | 249,004.14 | 0xa1...898f | |
| 05/22/2026 | 2:00:03 PM | sell | $0.0003724 | $0.00003754 | 0.005348 | 0.000539 | 9.92 | 0x1f...2c6b | |
| 05/22/2026 | 2:00:03 PM | sell | $0.00004754 | $0.00003754 | 0.0006827 | 0.000539 | 1.26 | 0x1f...2c6b | |
| 05/22/2026 | 1:30:02 PM | sell | $0.00004784 | $0.00003777 | 0.0006827 | 0.000539 | 1.26 | 0x3f...39ab | |
| 05/22/2026 | 1:30:02 PM | sell | $0.0003747 | $0.00003777 | 0.005348 | 0.000539 | 9.92 | 0x3f...39ab | |
| 05/22/2026 | 1:11:35 PM | sell | $0.7541 | $0.00003776 | 10.76 | 0.0005391 | 19,968.34 | 0x04...06d1 | |
| 05/22/2026 | 1:00:01 PM | sell | $0.0003748 | $0.00003782 | 0.005354 | 0.0005403 | 9.91 | 0xc2...2c39 | |
| 05/22/2026 | 1:00:05 PM | sell | $20.3 | $0.00003778 | 290 | 0.0005397 | 537,319.66 | 0x5b...f6b6 | |
| 05/22/2026 | 1:00:01 PM | sell | $0.00004785 | $0.00003782 | 0.0006835 | 0.0005403 | 1.26 | 0xc2...2c39 | |
| 05/22/2026 | 12:59:32 PM | buy | $0.8579 | $0.00003804 | 12.25 | 0.0005435 | 22,550.33 | 0x68...aa4b | |
| 05/22/2026 | 12:32:53 PM | sell | $0.8549 | $0.00003749 | 12.31 | 0.0005402 | 22,800.77 | 0x82...627d | |
| 05/22/2026 | 12:30:02 PM | sell | $0.0003737 | $0.00003771 | 0.005354 | 0.0005403 | 9.91 | 0x2d...d57d | |
| 05/22/2026 | 12:30:02 PM | sell | $0.00004771 | $0.00003771 | 0.0006835 | 0.0005403 | 1.26 | 0x2d...d57d | |
| 05/22/2026 | 12:00:03 PM | sell | $0.00004754 | $0.0000376 | 0.0006831 | 0.0005403 | 1.26 | 0x58...f81c | |
| 05/22/2026 | 12:00:03 PM | sell | $0.0003724 | $0.0000376 | 0.005351 | 0.0005403 | 9.9 | 0x58...f81c | |
| 05/22/2026 | 11:43:49 AM | sell | $0.00005761 | $0.00003737 | 0.0008329 | 0.0005403 | 1.54 | 0xd5...3b2d |