- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.13B
- Pooled WCRO:
- $2.01M
CORGIAI/WCRO price stats on Cronos
As of April 18, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001494. CORGIAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $19,384.98. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $55,512,178.50. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $337,496.63. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $337,496.63.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 378 in the last 24 hours, 223 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $19,384.98 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.001779, captured at 3:51 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001494 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:51:34 PM | buy | $1.61 | $0.0001494 | 19.18 | 0.001779 | 10,783 | 0xa1...0ee5 | |
| 04/18/2025 | 3:36:41 PM | buy | $80.07 | $0.0001492 | 954.34 | 0.001778 | 536,648.7 | 0x7a...1119 | |
| 04/18/2025 | 3:26:16 PM | buy | $121.68 | $0.000149 | 1,450 | 0.001776 | 816,345.95 | 0x86...680d | |
| 04/18/2025 | 3:15:40 PM | buy | $46.15 | $0.0001489 | 549.93 | 0.001774 | 309,921.54 | 0xd7...f505 | |
| 04/18/2025 | 3:14:44 PM | buy | $5.53 | $0.0001488 | 66 | 0.001773 | 37,206.18 | 0xff...6574 | |
| 04/18/2025 | 3:12:23 PM | buy | $1.05 | $0.0001489 | 12.56 | 0.001773 | 7,085.68 | 0x80...cdfe | |
| 04/18/2025 | 3:10:53 PM | buy | $0.8394 | $0.0001489 | 10 | 0.001773 | 5,637.58 | 0xc1...c049 | |
| 04/18/2025 | 3:06:07 PM | sell | $591.33 | $0.0001485 | 7,044.11 | 0.001769 | 3.98M | 0x18...09f3 | |
| 04/18/2025 | 3:06:02 PM | sell | $40 | $0.000149 | 476.51 | 0.001776 | 268,304.47 | 0x2d...b695 | |
| 04/18/2025 | 3:05:51 PM | sell | $230.72 | $0.0001493 | 2,748.4 | 0.001779 | 1.54M | 0x05...8c2d | |
| 04/18/2025 | 3:05:51 PM | sell | $19.94 | $0.0001491 | 237.59 | 0.001776 | 133,734.49 | 0x4b...89c2 | |
| 04/18/2025 | 3:05:28 PM | sell | $2.06 | $0.0001495 | 24.54 | 0.001781 | 13,774.09 | 0x5f...2547 | |
| 04/18/2025 | 2:56:31 PM | buy | $3.33 | $0.0001504 | 39.68 | 0.001792 | 22,137.01 | 0xb3...8427 | |
| 04/18/2025 | 2:53:49 PM | sell | $16.49 | $0.0001495 | 196.43 | 0.001781 | 110,240.25 | 0xc0...bfcf | |
| 04/18/2025 | 2:50:37 PM | buy | $1.92 | $0.0001505 | 22.98 | 0.001792 | 12,819.77 | 0x75...4c05 | |
| 04/18/2025 | 2:31:08 PM | buy | $20.19 | $0.0001505 | 240.48 | 0.001792 | 134,161.41 | 0x9e...f9e2 | |
| 04/18/2025 | 2:23:54 PM | sell | $22.62 | $0.0001496 | 269.43 | 0.001781 | 151,212.57 | 0x62...8218 | |
| 04/18/2025 | 2:09:32 PM | sell | $0.05752 | $0.0001496 | 0.685 | 0.001782 | 384.39 | 0xe2...73ee | |
| 04/18/2025 | 2:08:41 PM | sell | $1.61 | $0.0001496 | 19.24 | 0.001782 | 10,797.99 | 0xd0...15ae | |
| 04/18/2025 | 2:05:50 PM | sell | $12.65 | $0.0001496 | 150.75 | 0.001782 | 84,588 | 0xdf...f77f |