- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 480.86M
- Pooled WCRO:
- $280,415.81
CORGIAI/WCRO price stats on Cronos
As of August 19, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00002671. CORGIAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $185.91. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $9,949,504.46. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $25,767.75. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $25,767.75.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 130 in the last 24 hours, 14 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $185.91 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005814, captured at 8:07 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00002671 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:00:01 AM | sell | $0.00003432 | $0.00002671 | 0.0007469 | 0.0005814 | 1.28 | 0xd3...3bd7 | |
| 08/19/2026 | 8:00:01 AM | sell | $0.0002688 | $0.00002671 | 0.005851 | 0.0005814 | 10.06 | 0xd3...3bd7 | |
| 08/19/2026 | 7:30:01 AM | sell | $0.00003427 | $0.00002667 | 0.0007469 | 0.0005814 | 1.28 | 0xdd...cf96 | |
| 08/19/2026 | 7:30:01 AM | sell | $0.0002684 | $0.00002667 | 0.005851 | 0.0005814 | 10.06 | 0xdd...cf96 | |
| 08/19/2026 | 7:00:01 AM | sell | $0.00003439 | $0.00002678 | 0.0007465 | 0.0005814 | 1.28 | 0x51...2546 | |
| 08/19/2026 | 7:00:01 AM | sell | $0.0002693 | $0.00002678 | 0.005848 | 0.0005814 | 10.05 | 0x51...2546 | |
| 08/19/2026 | 6:30:02 AM | sell | $0.00027 | $0.00002683 | 0.005851 | 0.0005814 | 10.06 | 0xcb...fd12 | |
| 08/19/2026 | 6:30:02 AM | sell | $0.00003447 | $0.00002683 | 0.0007469 | 0.0005814 | 1.28 | 0xcb...fd12 | |
| 08/19/2026 | 6:00:02 AM | sell | $0.00003449 | $0.00002683 | 0.0007473 | 0.0005814 | 1.28 | 0xc0...330f | |
| 08/19/2026 | 6:00:02 AM | sell | $0.0002702 | $0.00002683 | 0.005854 | 0.0005814 | 10.06 | 0xc0...330f | |
| 08/19/2026 | 5:30:01 AM | sell | $0.00003433 | $0.0000267 | 0.0007473 | 0.0005814 | 1.28 | 0xdb...51a3 | |
| 08/19/2026 | 5:30:01 AM | sell | $0.0002689 | $0.0000267 | 0.005854 | 0.0005814 | 10.06 | 0xdb...51a3 | |
| 08/19/2026 | 5:08:39 AM | buy | $0.2297 | $0.00002688 | 5 | 0.0005848 | 8,548.49 | 0xc9...1208 | |
| 08/19/2026 | 5:00:00 AM | sell | $0.00003431 | $0.00002672 | 0.0007465 | 0.0005813 | 1.28 | 0x5f...87ca | |
| 08/19/2026 | 5:00:00 AM | sell | $0.0002688 | $0.00002672 | 0.005847 | 0.0005813 | 10.05 | 0x5f...87ca | |
| 08/19/2026 | 4:43:38 AM | buy | $0.7771 | $0.00002688 | 16.9 | 0.0005848 | 28,902.56 | 0x09...876e | |
| 08/19/2026 | 4:30:01 AM | sell | $0.000269 | $0.00002674 | 0.005847 | 0.0005813 | 10.05 | 0xe6...bf0a | |
| 08/19/2026 | 4:30:01 AM | sell | $0.00003434 | $0.00002674 | 0.0007464 | 0.0005813 | 1.28 | 0xe6...bf0a | |
| 08/19/2026 | 4:14:34 AM | buy | $0.2645 | $0.00002689 | 5.75 | 0.0005848 | 9,838.48 | 0xe6...dce2 | |
| 08/19/2026 | 4:00:02 AM | sell | $0.0002686 | $0.00002669 | 0.00585 | 0.0005812 | 10.06 | 0xcc...1109 |