- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 432.7M
- Pooled WCRO:
- $226,893.61
CORGIAI/WCRO price stats on Cronos
As of May 19, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003608. CORGIAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $176.79. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,440,024.36. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $31,321.71. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $31,321.71.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 132 in the last 24 hours, 8 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $176.79 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005227, captured at 4:16 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003608 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:00:02 PM | sell | $0.0004204 | $0.00003608 | 0.006091 | 0.0005227 | 11.65 | 0x37...e750 | |
| 05/19/2026 | 4:00:02 PM | sell | $0.00005367 | $0.00003608 | 0.0007776 | 0.0005227 | 1.48 | 0x37...e750 | |
| 05/19/2026 | 3:39:42 PM | sell | $1.66 | $0.00003608 | 24.1 | 0.0005228 | 46,111.03 | 0xa5...d764 | |
| 05/19/2026 | 3:30:03 PM | sell | $0.00005372 | $0.00003607 | 0.0007786 | 0.0005229 | 1.48 | 0xc3...d675 | |
| 05/19/2026 | 3:30:03 PM | sell | $0.0004208 | $0.00003607 | 0.006099 | 0.0005229 | 11.66 | 0xc3...d675 | |
| 05/19/2026 | 3:00:02 PM | sell | $0.00005373 | $0.0000361 | 0.0007782 | 0.0005229 | 1.48 | 0x11...d7f9 | |
| 05/19/2026 | 3:00:02 PM | sell | $0.0004209 | $0.0000361 | 0.006096 | 0.0005229 | 11.65 | 0x11...d7f9 | |
| 05/19/2026 | 2:49:02 PM | sell | $0.05358 | $0.0000361 | 0.776 | 0.0005229 | 1,484.19 | 0xcf...7461 | |
| 05/19/2026 | 2:46:16 PM | buy | $20.08 | $0.00003639 | 290 | 0.0005253 | 551,976.6 | 0xf1...175d | |
| 05/19/2026 | 2:30:02 PM | sell | $0.00005356 | $0.000036 | 0.0007758 | 0.0005215 | 1.48 | 0x4d...224b | |
| 05/19/2026 | 2:30:02 PM | sell | $0.0004195 | $0.000036 | 0.006077 | 0.0005215 | 11.65 | 0x4d...224b | |
| 05/19/2026 | 2:03:07 PM | sell | $1.17 | $0.00003619 | 16.97 | 0.0005216 | 32,537.6 | 0xdd...0550 | |
| 05/19/2026 | 2:00:03 PM | sell | $0.00005387 | $0.0000362 | 0.0007763 | 0.0005216 | 1.48 | 0xef...4b1f | |
| 05/19/2026 | 2:00:03 PM | sell | $0.000422 | $0.0000362 | 0.006081 | 0.0005216 | 11.65 | 0xef...4b1f | |
| 05/19/2026 | 1:30:03 PM | sell | $0.00005395 | $0.00003623 | 0.0007768 | 0.0005216 | 1.48 | 0xed...b083 | |
| 05/19/2026 | 1:30:03 PM | sell | $0.0004226 | $0.00003623 | 0.006084 | 0.0005216 | 11.66 | 0xed...b083 | |
| 05/19/2026 | 1:25:49 PM | sell | $0.4152 | $0.00003623 | 5.97 | 0.0005216 | 11,459.99 | 0xf7...3bed | |
| 05/19/2026 | 1:23:17 PM | sell | $3.8 | $0.00003624 | 54.78 | 0.0005218 | 105,000 | 0xe4...418d | |
| 05/19/2026 | 1:10:04 PM | sell | $0.5869 | $0.00003624 | 8.45 | 0.0005219 | 16,194.57 | 0xa1...9d62 | |
| 05/19/2026 | 1:00:02 PM | sell | $0.00005382 | $0.00003618 | 0.0007764 | 0.0005219 | 1.48 | 0x6d...83c9 |