- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 497.75M
- Pooled WCRO:
- $270,086.23
CORGIAI/WCRO price stats on Cronos
As of August 2, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00002946. CORGIAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $273.10. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $10,976,277.87. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $29,425.36. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $29,425.36.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 160 in the last 24 hours, 34 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $273.10 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005409, captured at 5:49 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00002946 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:46:16 PM | sell | $0.1065 | $0.00002946 | 1.95 | 0.0005409 | 3,614.21 | 0x76...2f78 | |
| 08/02/2026 | 5:30:02 PM | sell | $0.000038 | $0.00002964 | 0.0006935 | 0.0005409 | 1.28 | 0xa9...2790 | |
| 08/02/2026 | 5:30:02 PM | sell | $0.0002977 | $0.00002964 | 0.005432 | 0.0005409 | 10.04 | 0xa9...2790 | |
| 08/02/2026 | 5:00:01 PM | sell | $0.0002956 | $0.00002945 | 0.005429 | 0.0005409 | 10.03 | 0x62...89dd | |
| 08/02/2026 | 5:00:01 PM | sell | $0.00003774 | $0.00002945 | 0.0006931 | 0.0005409 | 1.28 | 0x62...89dd | |
| 08/02/2026 | 4:42:07 PM | sell | $15.87 | $0.00002965 | 290 | 0.0005415 | 535,477.02 | 0x30...a195 | |
| 08/02/2026 | 4:30:01 PM | sell | $0.0002971 | $0.00002961 | 0.005437 | 0.000542 | 10.03 | 0x70...59c6 | |
| 08/02/2026 | 4:30:01 PM | sell | $0.00003792 | $0.00002961 | 0.0006941 | 0.000542 | 1.28 | 0x70...59c6 | |
| 08/02/2026 | 4:30:04 PM | buy | $0.8195 | $0.00002979 | 15 | 0.0005453 | 27,503.15 | 0x00...8783 | |
| 08/02/2026 | 4:09:49 PM | sell | $2.62 | $0.00002938 | 48.38 | 0.0005421 | 89,245.34 | 0x26...88e6 | |
| 08/02/2026 | 4:00:02 PM | sell | $0.00003766 | $0.00002939 | 0.0006948 | 0.0005422 | 1.28 | 0x18...b253 | |
| 08/02/2026 | 4:00:02 PM | sell | $0.000295 | $0.00002939 | 0.005442 | 0.0005422 | 10.03 | 0x18...b253 | |
| 08/02/2026 | 3:55:31 PM | sell | $0.07936 | $0.00002939 | 1.46 | 0.0005422 | 2,700 | 0xee...580b | |
| 08/02/2026 | 3:54:47 PM | sell | $0.07936 | $0.00002939 | 1.46 | 0.0005422 | 2,700 | 0xb0...d283 | |
| 08/02/2026 | 3:54:08 PM | sell | $0.07936 | $0.00002939 | 1.46 | 0.0005423 | 2,700 | 0x77...ef6d | |
| 08/02/2026 | 3:53:29 PM | sell | $0.0529 | $0.00002939 | 0.9761 | 0.0005423 | 1,800 | 0x7c...c038 | |
| 08/02/2026 | 3:30:02 PM | sell | $0.0002966 | $0.00002954 | 0.005445 | 0.0005423 | 10.04 | 0x26...d94d | |
| 08/02/2026 | 3:30:02 PM | sell | $0.00003787 | $0.00002954 | 0.0006952 | 0.0005423 | 1.28 | 0x26...d94d | |
| 08/02/2026 | 3:14:08 PM | sell | $7.86 | $0.00002937 | 145.2 | 0.0005426 | 267,600 | 0x88...de62 | |
| 08/02/2026 | 3:04:32 PM | sell | $1.44 | $0.00002957 | 26.49 | 0.0005429 | 48,800 | 0xdf...0990 |