- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 657.91M
- Pooled WCRO:
- $349,943.96
CORGIAI/WCRO price stats on Cronos
As of March 23, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003914. CORGIAI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,522.14. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,581,770.97. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $51,628.85. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $51,628.85.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 246 in the last 24 hours, 63 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,522.14 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005307, captured at 2:13 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003914 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:06:56 AM | sell | $19.96 | $0.00003914 | 270.66 | 0.0005307 | 510,000 | 0xa2...999c | |
| 03/23/2026 | 2:06:48 AM | sell | $19.99 | $0.00003921 | 271.08 | 0.0005315 | 510,000 | 0x1b...33bf | |
| 03/23/2026 | 2:03:24 AM | buy | $23.38 | $0.00003944 | 317 | 0.0005346 | 592,897.44 | 0x72...725f | |
| 03/23/2026 | 2:02:57 AM | buy | $22.89 | $0.00003937 | 310.33 | 0.0005337 | 581,459.36 | 0x2a...cb08 | |
| 03/23/2026 | 2:00:46 AM | buy | $24.1 | $0.00003929 | 326.74 | 0.0005327 | 613,319.92 | 0x77...2a2a | |
| 03/23/2026 | 2:00:01 AM | sell | $0.0002831 | $0.00003902 | 0.003838 | 0.000529 | 7.25 | 0xdc...49d5 | |
| 03/23/2026 | 2:00:01 AM | sell | $0.00003614 | $0.00003902 | 0.00049 | 0.000529 | 0.9262 | 0xdc...49d5 | |
| 03/23/2026 | 1:39:37 AM | sell | $39.77 | $0.00003899 | 539.15 | 0.0005285 | 1.02M | 0x1f...5b40 | |
| 03/23/2026 | 1:39:37 AM | buy | $31.74 | $0.00003921 | 430.36 | 0.0005316 | 809,562.81 | 0x74...2803 | |
| 03/23/2026 | 1:39:29 AM | buy | $25.76 | $0.00003924 | 349.19 | 0.000532 | 656,312.05 | 0x50...a55e | |
| 03/23/2026 | 1:39:29 AM | sell | $19.85 | $0.000039 | 269.13 | 0.0005287 | 509,000 | 0x5e...c858 | |
| 03/23/2026 | 1:39:21 AM | sell | $24.26 | $0.00003907 | 328.9 | 0.0005296 | 621,000 | 0xca...860d | |
| 03/23/2026 | 1:39:22 AM | buy | $0.7542 | $0.00003927 | 10.22 | 0.0005323 | 19,207.99 | 0x13...9ce1 | |
| 03/23/2026 | 1:36:23 AM | sell | $19.95 | $0.00003912 | 270.57 | 0.0005305 | 510,000 | 0x50...759c | |
| 03/23/2026 | 1:30:01 AM | sell | $0.0002857 | $0.00003938 | 0.003852 | 0.0005309 | 7.25 | 0x9e...004a | |
| 03/23/2026 | 1:30:01 AM | sell | $0.00003647 | $0.00003938 | 0.0004917 | 0.0005309 | 0.9262 | 0x9e...004a | |
| 03/23/2026 | 1:28:54 AM | sell | $21.37 | $0.00003916 | 290 | 0.0005313 | 545,736.59 | 0x4c...c693 | |
| 03/23/2026 | 1:08:50 AM | sell | $20.56 | $0.00003932 | 278.43 | 0.0005322 | 523,118 | 0xe3...b5e7 | |
| 03/23/2026 | 1:08:42 AM | sell | $20 | $0.00003937 | 270.81 | 0.000533 | 508,000 | 0xe4...8a54 | |
| 03/23/2026 | 1:00:01 AM | sell | $0.00003635 | $0.00003926 | 0.0004938 | 0.0005335 | 0.9257 | 0xf7...8cd7 |