WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003945
Price
0.000514 WCRO
TVL
$51,479.27
MKT CAP
$14.7M
5m
-0.58%
1h
0.63%
4h
-0.02%
24h
2.85%
Share
TXNS
200
Buys
49
Sells
151
Volume
1K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
650.42M
Pooled WCRO:
$335,311.09

CORGIAI/WCRO price stats on Cronos

As of March 13, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003945. CORGIAI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,483.51. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,696,268.48. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $51,479.28. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $51,479.28.

The total transactions of CORGIAI/WCRO is 200 in the last 24 hours, 49 of which are buy transactions, and 151 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $1,483.51 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.000514, captured at 5:28 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003945 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/13/20265:27:31 AMsell$1.3$0.0000394516.990.00051433,055.82
0x06a...cb2A
0x1b...c9af
03/13/20265:27:25 AMbuy$0.08048$0.000039691.040.00051712,027.42
0x054...3333
0xd9...588a
03/13/20265:27:24 AMbuy$3.28$0.0000396942.760.00051782,714.87
0x889...CA41
0xf9...d78c
03/13/20265:21:53 AMbuy$0.352$0.000039684.580.00051698,871.23
0xaa6...BBf0
0xe7...a3b0
03/13/20265:00:01 AMsell$0.00003557$0.000039440.00046350.00051380.902
0xB2D...d729
0x9d...a633
03/13/20265:00:01 AMsell$0.0002787$0.000039440.0036310.00051387.06
0xB2D...d729
0x9d...a633
03/13/20264:30:02 AMsell$0.0002773$0.000039210.0036350.00051387.07
0xB2D...d729
0x41...94d4
03/13/20264:30:02 AMsell$0.00003541$0.000039210.0004640.00051380.903
0xB2D...d729
0x41...94d4
03/13/20264:00:01 AMsell$0.00003554$0.000039420.00046330.00051380.9015
0xB2D...d729
0x5b...c4b8
03/13/20264:00:01 AMsell$0.0002784$0.000039420.0036290.00051387.06
0xB2D...d729
0x5b...c4b8
03/13/20263:55:34 AMbuy$0.4828$0.000039656.290.000516912,175.58
0x09a...1719
0x9d...d5d1
03/13/20263:54:47 AMsell$22.1$0.00003922900.0005143563,855.19
0x713...5c48
0x8f...db73
03/13/20263:53:52 AMsell$1.09$0.0000392314.410.000514727,998.48
0xE20...5F48
0x79...737f
03/13/20263:46:09 AMsell$20.11$0.00003927263.860.0005152512,155
0x227...11A6
0x14...42a0
03/13/20263:44:45 AMbuy$0.3199$0.000039534.190.00051878,093.11
0xA2F...aaaa
0x25...8843
03/13/20263:44:42 AMsell$19.9$0.00003933261.090.000516506,000
0x227...11A6
0x2d...0542
03/13/20263:44:39 AMbuy$34.87$0.00003954457.460.0005188881,762.87
0xbeF...20e7
0x96...ffd3
03/13/20263:30:03 AMsell$0.0002776$0.000039240.0036430.0005157.07
0xB2D...d729
0xaa...4af3
03/13/20263:30:03 AMsell$0.00003544$0.000039240.0004650.0005150.903
0xB2D...d729
0xaa...4af3
03/13/20263:08:02 AMsell$22.09$0.000039272900.0005154562,614.42
0x713...5c48
0x23...0c2c