WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00003081
Price
0.0005454 WCRO
TVL
$30,670.76
MKT CAP
$11.5M
5m
0%
1h
0.00%
4h
-0.73%
24h
-0.19%
Share
TXNS
183
Buys
46
Sells
137
Volume
232
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
496.23M
Pooled WCRO:
$271,451.36

CORGIAI/WCRO price stats on Cronos

As of July 26, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003081. CORGIAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $231.64. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,477,202.93. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $30,670.76. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $30,670.76.

The total transactions of CORGIAI/WCRO is 183 in the last 24 hours, 46 of which are buy transactions, and 137 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $231.64 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005454, captured at 9:39 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003081 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/20269:30:53 AMsell$1.87$0.0000308133.160.000545460,806.27
0x21B...c82F
0x96...f5dc
07/26/20269:30:02 AMsell$0.0003087$0.000030810.0054650.000545510.01
0xB2D...d729
0x05...4618
07/26/20269:30:02 AMsell$0.00003941$0.000030810.00069770.00054551.27
0xB2D...d729
0x05...4618
07/26/20269:24:08 AMsell$2.52$0.0000308244.720.000545681,968.76
0x03E...F2A2
0x53...0a78
07/26/20269:19:04 AMbuy$5.48$0.00003197.040.0005487176,835.7
0xE20...5F48
0x55...711b
07/26/20269:17:10 AMsell$1.82$0.0000308132.220.000545359,082.87
0x1c6...A5A3
0xe0...7979
07/26/20269:15:11 AMsell$7.6$0.00003083134.550.0005457246,569.82
0xf51...2E8d
0xf1...5079
07/26/20269:00:00 AMsell$0.00003941$0.000030840.00069750.00054591.27
0xB2D...d729
0xa6...d14f
07/26/20269:00:00 AMsell$0.0003087$0.000030840.0054640.000545910
0xB2D...d729
0xa6...d14f
07/26/20268:43:11 AMbuy$11.6$0.00003101205.330.0005488374,116.39
0xE20...5F48
0x9c...3a5e
07/26/20268:30:00 AMsell$0.0003082$0.000030810.0054530.000545110
0xB2D...d729
0x8d...398c
07/26/20268:30:00 AMsell$0.00003934$0.000030810.00069610.00054511.27
0xB2D...d729
0x8d...398c
07/26/20268:00:01 AMsell$0.0003081$0.000030790.0054560.000545110
0xB2D...d729
0x05...7dfd
07/26/20268:00:01 AMsell$0.00003934$0.000030790.00069650.00054511.27
0xB2D...d729
0x05...7dfd
07/26/20267:58:09 AMbuy$2.73$0.0000309748.420.000548388,305.98
0x43C...1373
0x2b...6edf
07/26/20267:58:07 AMsell$42.96$0.00003086760.590.00054641.39M
0x5A9...B986
0x1e...e8fc
07/26/20267:30:01 AMsell$0.0003097$0.000030950.0054840.00054810
0xB2D...d729
0x51...0c50
07/26/20267:30:01 AMsell$0.00003954$0.000030950.00070010.0005481.27
0xB2D...d729
0x51...0c50
07/26/20267:12:17 AMsell$0.2847$0.000031145.010.0005489,145.13
0x2d8...e08B
0x7f...97da
07/26/20267:01:40 AMsell$0.0001853$0.000031140.0032610.0005485.95
0xE81...2c5C
0xfc...98d7