- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 677.03M
- Pooled WCRO:
- $359,076.91
CORGIAI/WCRO price stats on Cronos
As of March 28, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003771. CORGIAI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,131.13. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,047,640.56. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $51,213.28. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $51,213.28.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 276 in the last 24 hours, 61 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $2,131.13 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005288, captured at 7:28 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003771 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:15:19 AM | sell | $5.11 | $0.00003771 | 71.72 | 0.0005288 | 135,612.67 | 0xc5...8c8c | |
| 03/28/2026 | 7:09:11 AM | buy | $1.52 | $0.00003796 | 21.33 | 0.0005321 | 40,099.56 | 0x77...c328 | |
| 03/28/2026 | 7:02:12 AM | sell | $0.6497 | $0.00003796 | 9.05 | 0.0005289 | 17,116.84 | 0x59...bf2a | |
| 03/28/2026 | 7:00:01 AM | sell | $0.0002678 | $0.00003796 | 0.003732 | 0.0005289 | 7.05 | 0x02...87ef | |
| 03/28/2026 | 7:00:01 AM | sell | $0.00003419 | $0.00003796 | 0.0004765 | 0.0005289 | 0.9008 | 0x02...87ef | |
| 03/28/2026 | 6:45:39 AM | buy | $1.28 | $0.00003795 | 17.94 | 0.0005321 | 33,724.99 | 0x3a...bf8b | |
| 03/28/2026 | 6:30:01 AM | sell | $0.0000341 | $0.00003787 | 0.0004762 | 0.0005288 | 0.9003 | 0x02...032c | |
| 03/28/2026 | 6:30:01 AM | sell | $0.0002671 | $0.00003787 | 0.00373 | 0.0005288 | 7.05 | 0x02...032c | |
| 03/28/2026 | 6:00:02 AM | sell | $0.00003395 | $0.00003763 | 0.0004772 | 0.0005288 | 0.9023 | 0xdc...698f | |
| 03/28/2026 | 6:00:02 AM | sell | $0.000266 | $0.00003763 | 0.003738 | 0.0005288 | 7.06 | 0xdc...698f | |
| 03/28/2026 | 5:34:32 AM | sell | $0.1299 | $0.00003763 | 1.82 | 0.0005289 | 3,453.63 | 0xb1...560c | |
| 03/28/2026 | 5:34:31 AM | sell | $0.1944 | $0.00003763 | 2.73 | 0.0005289 | 5,166.49 | 0xc3...ba2f | |
| 03/28/2026 | 5:34:13 AM | sell | $5.92 | $0.00003764 | 83.25 | 0.000529 | 157,371 | 0x2b...72b9 | |
| 03/28/2026 | 5:29:59 AM | sell | $0.0002673 | $0.00003787 | 0.003734 | 0.0005291 | 7.05 | 0xf1...ae81 | |
| 03/28/2026 | 5:29:59 AM | sell | $0.00003412 | $0.00003787 | 0.0004767 | 0.0005291 | 0.9008 | 0xf1...ae81 | |
| 03/28/2026 | 5:16:32 AM | sell | $0.5891 | $0.00003789 | 8.22 | 0.0005291 | 15,549.4 | 0x77...a9a8 | |
| 03/28/2026 | 4:59:59 AM | sell | $0.00003407 | $0.00003788 | 0.0004759 | 0.0005291 | 0.8993 | 0x4f...dd0b | |
| 03/28/2026 | 4:59:59 AM | sell | $0.0002669 | $0.00003788 | 0.003728 | 0.0005291 | 7.04 | 0x4f...dd0b | |
| 03/28/2026 | 4:30:02 AM | sell | $0.0002679 | $0.00003792 | 0.003738 | 0.0005291 | 7.06 | 0xc9...d13f | |
| 03/28/2026 | 4:30:02 AM | sell | $0.0000342 | $0.00003792 | 0.0004772 | 0.0005291 | 0.9018 | 0xc9...d13f |