Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 661.46M
- Pooled WCRO:
- $337,813.07
CORGIAI/WCRO price stats on Cronos
As of March 16, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004096. CORGIAI price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,962.58. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,256,623.78. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $54,032.60. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $54,032.60.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 275 in the last 24 hours, 78 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $1,962.58 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005121, captured at 6:21 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00004096 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:09:25 PM | buy | $2.81 | $0.00004096 | 35.2 | 0.0005121 | 68,740.24 | 0x45...1cac | |
| 03/16/2026 | 6:04:18 PM | sell | $0.1753 | $0.00004071 | 2.19 | 0.000509 | 4,306.89 | 0x21...9528 | |
| 03/16/2026 | 6:03:22 PM | buy | $0.9658 | $0.00004095 | 12.07 | 0.0005121 | 23,580.1 | 0x22...6d78 | |
| 03/16/2026 | 6:03:14 PM | sell | $1.29 | $0.0000407 | 16.21 | 0.000509 | 31,856.02 | 0x0d...5cae | |
| 03/16/2026 | 6:00:02 PM | sell | $0.000298 | $0.00004046 | 0.003749 | 0.000509 | 7.36 | 0x18...642e | |
| 03/16/2026 | 6:00:02 PM | sell | $0.00003804 | $0.00004046 | 0.0004786 | 0.000509 | 0.9402 | 0x18...642e | |
| 03/16/2026 | 5:58:09 PM | sell | $1.44 | $0.00004047 | 18.18 | 0.0005091 | 35,717.14 | 0xe2...73b0 | |
| 03/16/2026 | 5:56:35 PM | sell | $1.29 | $0.00004047 | 16.26 | 0.0005091 | 31,937.29 | 0xcd...ade8 | |
| 03/16/2026 | 5:51:13 PM | buy | $1.91 | $0.00004094 | 23.92 | 0.0005122 | 46,702.23 | 0x00...2780 | |
| 03/16/2026 | 5:45:10 PM | sell | $3.55 | $0.00004073 | 44.41 | 0.0005091 | 87,225.31 | 0x0b...476d | |
| 03/16/2026 | 5:37:41 PM | sell | $0.2185 | $0.0000405 | 2.74 | 0.0005092 | 5,397.05 | 0x97...4729 | |
| 03/16/2026 | 5:32:08 PM | sell | $1.58 | $0.00004042 | 19.94 | 0.0005092 | 39,161.67 | 0xb9...8387 | |
| 03/16/2026 | 5:30:01 PM | sell | $0.0002992 | $0.00004067 | 0.003747 | 0.0005093 | 7.35 | 0x4e...89f9 | |
| 03/16/2026 | 5:30:01 PM | sell | $0.0000382 | $0.00004067 | 0.0004783 | 0.0005093 | 0.9392 | 0x4e...89f9 | |
| 03/16/2026 | 5:02:40 PM | buy | $1.28 | $0.00004103 | 16.07 | 0.0005123 | 31,383.4 | 0x24...61fd | |
| 03/16/2026 | 5:00:02 PM | sell | $0.0002984 | $0.00004053 | 0.003748 | 0.0005092 | 7.36 | 0x7e...5254 | |
| 03/16/2026 | 5:00:02 PM | sell | $0.00003809 | $0.00004053 | 0.0004785 | 0.0005092 | 0.9397 | 0x7e...5254 | |
| 03/16/2026 | 4:56:37 PM | sell | $0.08617 | $0.00004054 | 1.08 | 0.0005092 | 2,125.5 | 0x6b...c099 | |
| 03/16/2026 | 4:47:18 PM | sell | $0.9731 | $0.00004042 | 12.26 | 0.0005092 | 24,074.7 | 0x3b...cfaf | |
| 03/16/2026 | 4:45:29 PM | buy | $1.74 | $0.00004066 | 21.95 | 0.0005123 | 42,850.18 | 0x34...aa7c |