- WhatToFarm
Cronos
VVS Finance
CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 735.42M
- Pooled WCRO:
- $4.86M
CORGIAI/WCRO price stats on Cronos
As of December 11, 2023, the current price of CORGIAI token on DEX VVS Finance is $0.00067. CORGIAI price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $210,380.81. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $250,303,127.12. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $988,438.79. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $988,438.79.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 957 in the last 24 hours, 641 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $210,380.81 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.006594, captured at 12:46 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00067 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 12:45:43 PM | sell | $2.93 | $0.00067 | 28.83 | 0.006594 | 4 372.42 | 0x52...4cca | |
| 2023.12.11 | 12:44:41 PM | buy | $629.15 | $0.0006732 | 6 191.69 | 0.006625 | 934 589.00 | 0x62...2b9e | |
| 2023.12.11 | 12:38:28 PM | buy | $84.24 | $0.0006705 | 831.15 | 0.006615 | 125 637.15 | 0xe0...82df | |
| 2023.12.11 | 12:24:30 PM | sell | $10.49 | $0.0006732 | 102.45 | 0.006575 | 15 582.12 | 0xd4...434d | |
| 2023.12.11 | 12:13:06 PM | sell | $3.51 | $0.0006734 | 34.26 | 0.006575 | 5 211.00 | 0x45...4b21 | |
| 2023.12.11 | 12:12:33 PM | buy | $2.74 | $0.0006774 | 26.73 | 0.006615 | 4 041.73 | 0x3b...298a | |
| 2023.12.11 | 12:12:33 PM | sell | $0.77 | $0.0006734 | 7.52 | 0.006575 | 1 143.12 | 0x44...ebc5 | |
| 2023.12.11 | 12:08:52 PM | sell | $0.36 | $0.0006736 | 3.47 | 0.006575 | 527.81 | 0x06...f762 | |
| 2023.12.11 | 12:08:02 PM | sell | $1.01 | $0.0006733 | 9.83 | 0.006575 | 1 494.92 | 0x64...7644 | |
| 2023.12.11 | 12:00:02 PM | sell | $13.28 | $0.0006731 | 129.72 | 0.006575 | 19 728.74 | 0x5c...b525 | |
| 2023.12.11 | 11:53:10 AM | sell | $312.79 | $0.0006738 | 3 054.51 | 0.00658 | 464 239.00 | 0xd2...9471 | |
| 2023.12.11 | 11:53:04 AM | sell | $313.19 | $0.0006746 | 3 058.36 | 0.006588 | 464 239.00 | 0x69...e2d6 | |
| 2023.12.11 | 11:52:53 AM | buy | $14.91 | $0.0006792 | 145.54 | 0.006632 | 21 946.23 | 0x4e...4918 | |
| 2023.12.11 | 11:52:03 AM | sell | $313.85 | $0.000676 | 3 062.03 | 0.006596 | 464 239.00 | 0x55...83bd | |
| 2023.12.11 | 11:51:57 AM | buy | $11.52 | $0.0006805 | 112.35 | 0.00664 | 16 921.66 | 0xf1...2887 | |
| 2023.12.11 | 11:51:57 AM | sell | $314.23 | $0.0006769 | 3 065.76 | 0.006604 | 464 239.00 | 0x1c...7974 | |
| 2023.12.11 | 11:51:23 AM | sell | $314.67 | $0.0006778 | 3 069.63 | 0.006612 | 464 239.00 | 0xab...567d | |
| 2023.12.11 | 11:50:55 AM | sell | $91.61 | $0.0006786 | 893.37 | 0.006618 | 135 000.00 | 0xa8...99de | |
| 2023.12.11 | 11:50:49 AM | sell | $223.57 | $0.000679 | 2 180.14 | 0.006622 | 329 239.00 | 0x1d...2ef2 | |
| 2023.12.11 | 11:50:26 AM | sell | $34.01 | $0.0006803 | 331.26 | 0.006625 | 49 999.00 | 0x75...2bc8 |