- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 1.99B
- Pooled WCRO:
- $1.15M
CORGIAI/WCRO price stats on Cronos
As of October 10, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001047. CORGIAI price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $16,206.26. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $39,007,963.69. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $417,881.27. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $417,881.27.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 524 in the last 24 hours, 193 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $16,206.26 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005744, captured at 7:43 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001047 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:42:02 PM | sell | $60.02 | $0.0001047 | 329.19 | 0.0005744 | 573,100 | 0xc0...648f | |
| 10/10/2025 | 7:41:55 PM | sell | $39.98 | $0.0001046 | 219.52 | 0.0005746 | 382,000 | 0xa8...4fc5 | |
| 10/10/2025 | 7:38:46 PM | sell | $20.19 | $0.0001043 | 111.17 | 0.0005748 | 193,405 | 0xbb...77e6 | |
| 10/10/2025 | 7:34:02 PM | sell | $60.06 | $0.0001037 | 333.08 | 0.000575 | 579,200 | 0x61...8691 | |
| 10/10/2025 | 7:30:10 PM | buy | $46.5 | $0.0001038 | 259.06 | 0.0005785 | 447,757.29 | 0xef...db3b | |
| 10/10/2025 | 7:29:52 PM | buy | $52.06 | $0.0001038 | 290 | 0.0005782 | 501,471.3 | - | 0x6e...3a53 |
| 10/10/2025 | 7:29:06 PM | buy | $45.16 | $0.0001038 | 251.31 | 0.000578 | 434,788.92 | 0x93...f494 | |
| 10/10/2025 | 7:28:56 PM | buy | $19.99 | $0.0001042 | 110.83 | 0.0005778 | 191,806.31 | 0x36...1cdd | |
| 10/10/2025 | 7:28:53 PM | buy | $52.33 | $0.0001042 | 290 | 0.0005776 | 502,040.63 | 0x02...35a7 | |
| 10/10/2025 | 7:28:52 PM | buy | $52.39 | $0.0001043 | 290 | 0.0005773 | 502,294.11 | 0x74...7cc2 | |
| 10/10/2025 | 7:28:45 PM | buy | $19.99 | $0.0001043 | 110.57 | 0.0005771 | 191,580.86 | 0x0b...d607 | |
| 10/10/2025 | 7:28:36 PM | buy | $20.19 | $0.0001043 | 111.66 | 0.000577 | 193,517.94 | 0xb1...00ef | |
| 10/10/2025 | 7:26:19 PM | sell | $40.41 | $0.0001046 | 221.54 | 0.0005736 | 386,207 | 0xda...9012 | |
| 10/10/2025 | 7:25:50 PM | sell | $60.09 | $0.0001046 | 329.54 | 0.0005739 | 574,200 | 0x12...4438 | |
| 10/10/2025 | 7:23:23 PM | buy | $44.37 | $0.0001043 | 245.65 | 0.0005774 | 425,439.54 | 0x0a...58ed | |
| 10/10/2025 | 7:15:54 PM | buy | $57.23 | $0.0001048 | 315 | 0.0005771 | 545,802.12 | 0xbd...dd83 | |
| 10/10/2025 | 7:12:00 PM | buy | $33.18 | $0.0001045 | 183.17 | 0.0005768 | 317,529.75 | 0x60...8d34 | |
| 10/10/2025 | 7:11:54 PM | buy | $52.56 | $0.0001045 | 290 | 0.0005766 | 502,909.67 | 0xfb...ea8c | |
| 10/10/2025 | 7:07:57 PM | buy | $16.77 | $0.0001047 | 92.34 | 0.0005764 | 160,192.76 | 0x9d...8537 | |
| 10/10/2025 | 6:57:02 PM | buy | $100.31 | $0.0001052 | 548.99 | 0.0005761 | 952,903.36 | 0xda...130f |