- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 558.71M
- Pooled WCRO:
- $332,151.54
CORGIAI/WCRO price stats on Cronos
As of December 28, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00005577. CORGIAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,313.23. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $20,774,732.46. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $62,141.80. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $62,141.80.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 156 in the last 24 hours, 56 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $2,313.23 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005962, captured at 9:44 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00005577 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:39:40 AM | buy | $0.9354 | $0.00005577 | 10 | 0.0005962 | 16,771.09 | 0xd6...d72f | |
| 12/28/2025 | 8:21:41 AM | buy | $9.36 | $0.00005579 | 100 | 0.000596 | 167,766.48 | 0xbc...306a | |
| 12/28/2025 | 8:14:50 AM | buy | $9.36 | $0.00005576 | 100 | 0.0005957 | 167,867.41 | 0x1c...a134 | |
| 12/28/2025 | 8:07:01 AM | buy | $10.68 | $0.00005607 | 113.48 | 0.0005953 | 190,628.38 | 0x0a...3583 | |
| 12/28/2025 | 8:05:28 AM | buy | $9.26 | $0.0000557 | 99 | 0.0005949 | 166,401.85 | 0x92...7c30 | |
| 12/28/2025 | 8:04:37 AM | sell | $19.96 | $0.00005539 | 213.2 | 0.0005915 | 360,400 | 0x21...573b | |
| 12/28/2025 | 8:04:29 AM | sell | $19.98 | $0.00005546 | 213.48 | 0.0005923 | 360,400 | 0x54...6ce2 | |
| 12/28/2025 | 8:04:01 AM | buy | $8.94 | $0.00005615 | 94.91 | 0.0005961 | 159,226.65 | 0xcc...3ed3 | |
| 12/28/2025 | 7:49:51 AM | buy | $7.7 | $0.00005607 | 81.83 | 0.0005958 | 137,351.88 | 0xfb...f47d | |
| 12/28/2025 | 7:47:19 AM | sell | $3.9 | $0.00005536 | 41.76 | 0.0005921 | 70,526.73 | 0x4f...93b8 | |
| 12/28/2025 | 7:14:01 AM | sell | $40.2 | $0.00005578 | 427.38 | 0.000593 | 720,700 | 0x8c...420c | |
| 12/28/2025 | 6:55:35 AM | sell | $0.08163 | $0.00005551 | 0.873 | 0.0005937 | 1,470.3 | 0x41...b11f | |
| 12/28/2025 | 6:48:44 AM | buy | $9.35 | $0.00005583 | 100 | 0.0005971 | 167,454 | 0x6d...f782 | |
| 12/28/2025 | 6:21:02 AM | sell | $0.09635 | $0.00005582 | 1.02 | 0.0005934 | 1,726.08 | 0x88...9b01 | |
| 12/28/2025 | 6:02:04 AM | sell | $0.06385 | $0.00005548 | 0.6828 | 0.0005934 | 1,150.72 | 0x79...57a1 | |
| 12/28/2025 | 5:49:51 AM | sell | $0.04613 | $0.00005537 | 0.4932 | 0.0005919 | 833.28 | 0x7b...8ead | |
| 12/28/2025 | 5:49:52 AM | buy | $38.49 | $0.00005577 | 411.5 | 0.0005962 | 690,128.88 | 0x2c...92dc | |
| 12/28/2025 | 5:40:50 AM | sell | $0.1093 | $0.00005537 | 1.16 | 0.0005919 | 1,974.08 | 0x25...dfba | |
| 12/28/2025 | 5:28:25 AM | buy | $0.514 | $0.0000557 | 5.49 | 0.0005955 | 9,227.68 | 0xe9...54aa | |
| 12/28/2025 | 5:19:39 AM | sell | $0.0324 | $0.00005537 | 0.3464 | 0.0005919 | 585.28 | 0x8a...4dc8 |