Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 498.12M
- Pooled WCRO:
- $265,863.04
CORGIAI/WCRO price stats on Cronos
As of May 25, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003721. CORGIAI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $545.26. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,860,884.20. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $36,969.94. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $36,969.94.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 160 in the last 24 hours, 16 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $545.26 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005352, captured at 10:27 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003721 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:18:25 AM | buy | $3.24 | $0.00003721 | 46.6 | 0.0005352 | 87,064.93 | 0xc1...474e | |
| 05/25/2026 | 10:00:03 AM | sell | $0.0003649 | $0.00003674 | 0.005283 | 0.0005319 | 9.93 | 0xca...ee78 | |
| 05/25/2026 | 10:00:03 AM | sell | $0.00004658 | $0.00003674 | 0.0006744 | 0.0005319 | 1.26 | 0xca...ee78 | |
| 05/25/2026 | 9:46:02 AM | buy | $0.6136 | $0.00003716 | 8.83 | 0.0005351 | 16,512.85 | 0x88...02bf | |
| 05/25/2026 | 9:34:16 AM | sell | $20.13 | $0.00003697 | 290 | 0.0005324 | 544,611.25 | 0x7e...bd22 | |
| 05/25/2026 | 9:30:01 AM | sell | $0.0003647 | $0.00003678 | 0.005285 | 0.000533 | 9.91 | 0xeb...05b2 | |
| 05/25/2026 | 9:30:01 AM | sell | $0.00004656 | $0.00003678 | 0.0006747 | 0.000533 | 1.26 | 0xeb...05b2 | |
| 05/25/2026 | 9:28:00 AM | buy | $20.82 | $0.00003696 | 301.79 | 0.0005356 | 563,400.67 | 0x5c...2654 | |
| 05/25/2026 | 9:00:02 AM | sell | $0.0003661 | $0.0000369 | 0.005276 | 0.0005318 | 9.92 | 0xc1...d83c | |
| 05/25/2026 | 9:00:02 AM | sell | $0.00004673 | $0.0000369 | 0.0006735 | 0.0005318 | 1.26 | 0xc1...d83c | |
| 05/25/2026 | 8:30:02 AM | sell | $0.0003644 | $0.00003668 | 0.005285 | 0.0005318 | 9.93 | 0x36...f364 | |
| 05/25/2026 | 8:30:02 AM | sell | $0.00004653 | $0.00003668 | 0.0006746 | 0.0005318 | 1.26 | 0x36...f364 | |
| 05/25/2026 | 7:59:59 AM | sell | $0.0000464 | $0.00003668 | 0.0006728 | 0.0005318 | 1.26 | 0xd2...498a | |
| 05/25/2026 | 7:59:59 AM | sell | $0.0003634 | $0.00003668 | 0.00527 | 0.0005318 | 9.9 | 0xd2...498a | |
| 05/25/2026 | 7:30:01 AM | sell | $0.00004643 | $0.00003668 | 0.0006731 | 0.0005318 | 1.26 | 0x4b...70dc | |
| 05/25/2026 | 7:30:01 AM | sell | $0.0003637 | $0.00003668 | 0.005273 | 0.0005318 | 9.91 | 0x4b...70dc | |
| 05/25/2026 | 7:25:39 AM | buy | $0.1547 | $0.00003712 | 2.23 | 0.000535 | 4,169.28 | 0x95...05c3 | |
| 05/25/2026 | 7:13:17 AM | sell | $20.11 | $0.00003693 | 290 | 0.0005324 | 544,664.95 | 0x77...d10b | |
| 05/25/2026 | 7:00:02 AM | sell | $0.0003662 | $0.00003697 | 0.005278 | 0.000533 | 9.9 | 0x99...d6ae | |
| 05/25/2026 | 7:00:02 AM | sell | $0.00004675 | $0.00003697 | 0.0006739 | 0.000533 | 1.26 | 0x99...d6ae |