- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 579.64M
- Pooled WCRO:
- $326,645.23
CORGIAI/WCRO price stats on Cronos
As of January 7, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.0000597. CORGIAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $7,517.82. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $22,238,284.93. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $69,421.84. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $69,421.84.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 335 in the last 24 hours, 132 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $7,517.82 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005618, captured at 1:38 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0000597 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:21:27 AM | sell | $1.29 | $0.0000597 | 12.18 | 0.0005618 | 21,680.29 | 0xfd...ee66 | |
| 01/07/2026 | 1:21:26 AM | buy | $20.11 | $0.00006003 | 189.25 | 0.0005649 | 334,999.94 | 0xa4...acb9 | |
| 01/07/2026 | 1:21:18 AM | buy | $20.08 | $0.00005996 | 189.04 | 0.0005642 | 335,018.79 | 0xf9...f1ee | |
| 01/07/2026 | 1:15:15 AM | sell | $11.09 | $0.00005955 | 104.47 | 0.0005607 | 186,303 | 0x3f...01aa | |
| 01/07/2026 | 12:58:17 AM | buy | $20 | $0.00006007 | 187.79 | 0.000564 | 332,967.69 | 0x59...fa88 | |
| 01/07/2026 | 12:58:10 AM | buy | $20.18 | $0.00006 | 189.51 | 0.0005633 | 336,399.12 | 0x4a...aa4e | |
| 01/07/2026 | 12:40:26 AM | buy | $31.18 | $0.00006049 | 290 | 0.0005625 | 515,532.58 | 0x8f...19a9 | |
| 01/07/2026 | 12:38:49 AM | buy | $6.42 | $0.0000602 | 60 | 0.0005619 | 106,776.26 | 0xbd...55a4 | |
| 01/07/2026 | 12:32:26 AM | buy | $31.15 | $0.00006031 | 290 | 0.0005613 | 516,640.14 | 0xd2...305c | |
| 01/07/2026 | 12:00:20 AM | sell | $5.13 | $0.00006013 | 47.59 | 0.0005575 | 85,369.67 | 0xbc...7ebc | |
| 01/06/2026 | 11:56:22 PM | sell | $0.9187 | $0.00006015 | 8.51 | 0.0005576 | 15,272.65 | 0x89...db2e | |
| 01/06/2026 | 11:55:56 PM | sell | $0.9189 | $0.00006015 | 8.51 | 0.0005576 | 15,275.36 | 0xa2...ddee | |
| 01/06/2026 | 11:55:13 PM | sell | $0.9246 | $0.00006052 | 8.52 | 0.0005576 | 15,278.34 | 0x4f...16c5 | |
| 01/06/2026 | 11:54:43 PM | sell | $0.9248 | $0.00006052 | 8.52 | 0.0005577 | 15,280.92 | 0xf7...3be1 | |
| 01/06/2026 | 11:37:51 PM | sell | $23.07 | $0.00006055 | 212.66 | 0.0005581 | 381,046.12 | 0x77...6feb | |
| 01/06/2026 | 11:37:32 PM | sell | $2.46 | $0.00006059 | 22.67 | 0.0005585 | 40,603.2 | 0x5e...86fc | |
| 01/06/2026 | 11:21:09 PM | sell | $0.9793 | $0.00006018 | 9.08 | 0.0005585 | 16,272.11 | 0x09...687b | |
| 01/06/2026 | 11:09:54 PM | sell | $40.06 | $0.00006057 | 369.86 | 0.0005592 | 661,396 | 0x6b...2d2f | |
| 01/06/2026 | 11:09:46 PM | sell | $19.95 | $0.00006065 | 184.29 | 0.0005601 | 329,000 | 0xb4...6c6d | |
| 01/06/2026 | 11:05:50 PM | sell | $7.03 | $0.00006054 | 65.13 | 0.0005605 | 116,189.23 | 0xf4...0343 |