- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 497.67M
- Pooled WCRO:
- $270,217.6
CORGIAI/WCRO price stats on Cronos
As of August 5, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.0000292. CORGIAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $414.62. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $10,877,822.58. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $29,156.60. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $29,156.60.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 144 in the last 24 hours, 19 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $414.62 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005413, captured at 7:27 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0000292 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:00:01 PM | sell | $0.0002932 | $0.0000292 | 0.005435 | 0.0005413 | 10.04 | 0xe3...d5e3 | |
| 08/05/2026 | 7:00:01 PM | sell | $0.00003743 | $0.0000292 | 0.0006939 | 0.0005413 | 1.28 | 0xe3...d5e3 | |
| 08/05/2026 | 6:30:01 PM | sell | $0.00003749 | $0.00002924 | 0.0006939 | 0.0005413 | 1.28 | 0x09...20c2 | |
| 08/05/2026 | 6:30:01 PM | sell | $0.0002936 | $0.00002924 | 0.005435 | 0.0005413 | 10.04 | 0x09...20c2 | |
| 08/05/2026 | 6:20:41 PM | buy | $2.1 | $0.00002958 | 38.68 | 0.0005445 | 71,034.59 | 0xf0...5e6e | |
| 08/05/2026 | 6:00:01 PM | sell | $0.0002952 | $0.0000294 | 0.005434 | 0.0005411 | 10.04 | 0x93...4f2c | |
| 08/05/2026 | 6:00:01 PM | sell | $0.00003769 | $0.0000294 | 0.0006937 | 0.0005411 | 1.28 | 0x93...4f2c | |
| 08/05/2026 | 5:42:46 PM | buy | $1.48 | $0.00002938 | 27.56 | 0.0005443 | 50,642.17 | 0x2a...c3ae | |
| 08/05/2026 | 5:30:24 PM | buy | $1.99 | $0.00002937 | 36.9 | 0.0005442 | 67,807.58 | 0x47...c870 | |
| 08/05/2026 | 5:30:01 PM | sell | $0.0002933 | $0.00002919 | 0.005434 | 0.0005409 | 10.04 | 0xf4...d506 | |
| 08/05/2026 | 5:30:01 PM | sell | $0.00003744 | $0.00002919 | 0.0006937 | 0.0005409 | 1.28 | 0xf4...d506 | |
| 08/05/2026 | 5:07:47 PM | sell | $0.07068 | $0.00002937 | 1.3 | 0.0005409 | 2,406.37 | 0xc1...d6ab | |
| 08/05/2026 | 5:00:00 PM | sell | $0.0000374 | $0.00002919 | 0.000693 | 0.0005409 | 1.28 | 0x3e...5598 | |
| 08/05/2026 | 5:00:00 PM | sell | $0.000293 | $0.00002919 | 0.005428 | 0.0005409 | 10.03 | 0x3e...5598 | |
| 08/05/2026 | 4:47:42 PM | buy | $15.66 | $0.00002935 | 290 | 0.0005436 | 533,472.83 | 0x00...16bb | |
| 08/05/2026 | 4:30:01 PM | sell | $0.00003758 | $0.0000293 | 0.0006923 | 0.0005397 | 1.28 | 0x94...77a9 | |
| 08/05/2026 | 4:30:01 PM | sell | $0.0002944 | $0.0000293 | 0.005423 | 0.0005397 | 10.04 | 0x94...77a9 | |
| 08/05/2026 | 4:26:08 PM | sell | $1.31 | $0.0000293 | 24.15 | 0.0005398 | 44,754.06 | 0x32...7ef1 | |
| 08/05/2026 | 4:00:00 PM | sell | $0.00003742 | $0.00002921 | 0.0006916 | 0.0005398 | 1.28 | 0x6c...4211 | |
| 08/05/2026 | 4:00:00 PM | sell | $0.0002931 | $0.00002921 | 0.005417 | 0.0005398 | 10.03 | 0x6c...4211 |