- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 474.71M
- Pooled WCRO:
- $278,295.83
CORGIAI/WCRO price stats on Cronos
As of June 21, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003426. CORGIAI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $276.38. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $12,761,453.63. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $32,618.25. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $32,618.25.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 137 in the last 24 hours, 7 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $276.38 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005846, captured at 5:15 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003426 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:12:09 AM | sell | $4.62 | $0.00003426 | 78.87 | 0.0005846 | 134,900.94 | 0xe2...1f2f | |
| 06/21/2026 | 5:11:43 AM | buy | $0.879 | $0.00003447 | 15 | 0.0005883 | 25,496.75 | 0x6f...e351 | |
| 06/21/2026 | 5:00:01 AM | sell | $0.00004385 | $0.00003427 | 0.0007483 | 0.0005847 | 1.27 | 0x72...a042 | |
| 06/21/2026 | 5:00:01 AM | sell | $0.0003435 | $0.00003427 | 0.005861 | 0.0005847 | 10.02 | 0x72...a042 | |
| 06/21/2026 | 4:54:50 AM | buy | $0.586 | $0.00003447 | 10 | 0.0005882 | 16,999.36 | 0x60...2830 | |
| 06/21/2026 | 4:30:01 AM | sell | $0.0003454 | $0.00003447 | 0.005858 | 0.0005847 | 10.01 | 0xa0...1df3 | |
| 06/21/2026 | 4:30:01 AM | sell | $0.00004409 | $0.00003447 | 0.0007478 | 0.0005847 | 1.27 | 0xa0...1df3 | |
| 06/21/2026 | 4:00:02 AM | sell | $0.00004387 | $0.00003426 | 0.0007486 | 0.0005847 | 1.28 | 0xd1...2f73 | |
| 06/21/2026 | 4:00:02 AM | sell | $0.0003436 | $0.00003426 | 0.005864 | 0.0005847 | 10.02 | 0xd1...2f73 | |
| 06/21/2026 | 3:30:01 AM | sell | $0.0003436 | $0.00003428 | 0.005861 | 0.0005847 | 10.02 | 0x17...fb33 | |
| 06/21/2026 | 3:30:01 AM | sell | $0.00004387 | $0.00003428 | 0.0007482 | 0.0005847 | 1.27 | 0x17...fb33 | |
| 06/21/2026 | 3:23:54 AM | sell | $19.6 | $0.00003432 | 334.27 | 0.0005854 | 571,000 | 0x97...b1bc | |
| 06/21/2026 | 3:23:46 AM | sell | $12.15 | $0.00003439 | 207.22 | 0.0005865 | 353,292 | 0x6a...ed95 | |
| 06/21/2026 | 3:23:37 AM | sell | $0.3222 | $0.00003442 | 5.49 | 0.000587 | 9,361.7 | 0x03...eab7 | |
| 06/21/2026 | 3:08:11 AM | sell | $0.9449 | $0.00003442 | 16.11 | 0.000587 | 27,450.67 | 0x76...6bc3 | |
| 06/21/2026 | 3:00:01 AM | sell | $0.00004429 | $0.00003463 | 0.0007508 | 0.000587 | 1.27 | 0xc6...c15d | |
| 06/21/2026 | 3:00:01 AM | sell | $0.0003469 | $0.00003463 | 0.005881 | 0.000587 | 10.01 | 0xc6...c15d | |
| 06/21/2026 | 2:43:00 AM | sell | $0.6645 | $0.00003463 | 11.26 | 0.0005871 | 19,187.71 | 0xb1...ccb6 | |
| 06/21/2026 | 2:30:02 AM | sell | $0.00004407 | $0.00003444 | 0.0007513 | 0.0005871 | 1.27 | 0x8e...afcf | |
| 06/21/2026 | 2:30:02 AM | sell | $0.0003452 | $0.00003444 | 0.005885 | 0.0005871 | 10.02 | 0x8e...afcf |