WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-WCRO pair

Price USD
$0.00004122
Price
0.0005382 WCRO
TVL
$49,182.94
MKT CAP
$15.4M
5m
0.12%
1h
-0.08%
4h
-0.14%
24h
-0.99%
Share
TXNS
375
Buys
164
Sells
211
Volume
5K
Telegram price alerts
Pair:
0x8F9baCcf9a130a755520cBabB20543adb3006f14
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CORGIAI:
594.84M
Pooled WCRO:
$321,121.99

CORGIAI/WCRO price stats on Cronos

As of February 12, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004122. CORGIAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $5,003.51. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,353,364.26. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $49,182.95. The CORGIAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $49,182.95.

The total transactions of CORGIAI/WCRO is 375 in the last 24 hours, 164 of which are buy transactions, and 211 are sales transactions.

CORGIAI/WCRO pool has a trading volume of $5,003.51 in the last 24 hours.

The exchange rate of 1 CORGIAI to WCRO is 0.0005382, captured at 8:45 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00004122 today.

CORGIAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20268:42:43 AMsell$2.35$0.0000412230.70.000538257,033.95
0x917...765b
0xbb...7dcc
02/12/20268:39:56 AMbuy$19.97$0.00004144260.830.0005411482,010.36
0x227...11A6
0x55...e218
02/12/20268:37:10 AMsell$10.11$0.00004117132.020.0005376245,551.97
0x557...7E06
0x07...f5da
02/12/20268:33:28 AMsell$17.91$0.00004122233.990.0005382434,691.01
0xd4F...63AE
0xf5...f11c
02/12/20268:31:06 AMsell$0.7271$0.000041259.490.000538717,626.27
0xF7C...C592
0x0c...f8f0
02/12/20268:30:33 AMbuy$19.94$0.00004146260.430.0005415480,934.71
0x227...11A6
0x22...fc8b
02/12/20268:30:02 AMsell$0.00004168$0.000041180.00054440.00053781.01
0xB2D...d729
0xdc...51c8
02/12/20268:30:02 AMsell$0.0003265$0.000041180.0042640.00053787.92
0xB2D...d729
0xdc...51c8
02/12/20268:13:40 AMsell$0.3163$0.000041454.10.00053787,631.33
0xE48...D845
0x45...8372
02/12/20268:00:01 AMsell$0.00004217$0.000041180.00055070.00053781.02
0xB2D...d729
0xf2...a835
02/12/20268:00:01 AMsell$0.0003303$0.000041180.0043140.00053788.02
0xB2D...d729
0xf2...a835
02/12/20267:56:25 AMsell$0.9949$0.0000411812.990.000537824,158.04
0x36f...4cDa
0x8b...a8c9
02/12/20267:56:23 AMsell$9.56$0.0000412124.970.0005381232,248.24
0x53C...4e15
0x96...fca2
02/12/20267:55:05 AMsell$0.8963$0.0000412211.70.000538321,743
0xE50...5551
0xee...26b7
02/12/20267:54:33 AMsell$5.42$0.0000412370.850.0005384131,578.86
0x533...ed62
0x20...0d1a
02/12/20267:54:09 AMsell$2.99$0.0000412439.050.000538672,496.67
0x533...ed62
0xc7...d4ca
02/12/20267:52:48 AMsell$1.83$0.0000412523.980.000538744,520.98
0xea3...3e46
0x36...f4f3
02/12/20267:30:02 AMsell$0.00008521$0.000041250.0011120.00053882.06
0xB2D...d729
0xb0...af2b
02/12/20267:30:02 AMsell$0.0006675$0.000041250.0087170.000538816.17
0xB2D...d729
0xb0...af2b
02/12/20267:18:19 AMsell$5.38$0.0000412470.340.0005389130,523.42
0x8B6...f76f
0xc1...ae3c