- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 489.71M
- Pooled WCRO:
- $242,747.68
CORGIAI/WCRO price stats on Cronos
As of May 3, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.0000336. CORGIAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $175.67. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $12,517,106.10. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $33,013.68. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $33,013.68.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 150 in the last 24 hours, 12 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $175.67 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0004942, captured at 9:53 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0000336 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:52:55 AM | sell | $0.2096 | $0.0000336 | 3.08 | 0.0004942 | 6,238.86 | 0x46...5466 | |
| 05/03/2026 | 9:39:48 AM | sell | $1.71 | $0.00003381 | 25 | 0.0004942 | 50,579.42 | 0x4d...334c | |
| 05/03/2026 | 9:39:35 AM | sell | $1.7 | $0.00003377 | 25 | 0.0004943 | 50,568.99 | 0xe8...a03c | |
| 05/03/2026 | 9:32:07 AM | sell | $1.7 | $0.00003375 | 25 | 0.0004944 | 50,558.56 | 0x9e...b79b | |
| 05/03/2026 | 9:31:59 AM | sell | $1.7 | $0.00003376 | 25 | 0.0004945 | 50,548.14 | 0xa2...0742 | |
| 05/03/2026 | 9:31:50 AM | sell | $1.7 | $0.00003377 | 25 | 0.0004946 | 50,537.72 | 0x0c...4457 | |
| 05/03/2026 | 9:30:45 AM | sell | $1.7 | $0.00003376 | 25 | 0.0004947 | 50,527.3 | 0xd5...d03e | |
| 05/03/2026 | 9:30:01 AM | sell | $0.00004504 | $0.00003377 | 0.00066 | 0.0004948 | 1.33 | 0x30...5ef7 | |
| 05/03/2026 | 9:30:01 AM | sell | $0.0003528 | $0.00003377 | 0.00517 | 0.0004948 | 10.44 | 0x30...5ef7 | |
| 05/03/2026 | 9:28:20 AM | sell | $1.7 | $0.00003377 | 25.03 | 0.0004948 | 50,588.13 | 0x2e...c51e | |
| 05/03/2026 | 9:19:46 AM | sell | $1.7 | $0.00003376 | 25 | 0.0004949 | 50,506.45 | 0xec...555f | |
| 05/03/2026 | 9:00:00 AM | sell | $0.00004495 | $0.00003375 | 0.0006592 | 0.000495 | 1.33 | 0xe8...4473 | |
| 05/03/2026 | 9:00:00 AM | sell | $0.0003521 | $0.00003375 | 0.005163 | 0.000495 | 10.43 | 0xe8...4473 | |
| 05/03/2026 | 8:30:02 AM | sell | $0.0000447 | $0.00003355 | 0.0006595 | 0.000495 | 1.33 | 0x90...229c | |
| 05/03/2026 | 8:30:02 AM | sell | $0.0003501 | $0.00003355 | 0.005166 | 0.000495 | 10.43 | 0x90...229c | |
| 05/03/2026 | 8:26:38 AM | sell | $0.2765 | $0.00003355 | 4.08 | 0.000495 | 8,242.28 | 0x4f...4174 | |
| 05/03/2026 | 8:00:03 AM | sell | $0.00004494 | $0.00003375 | 0.0006592 | 0.000495 | 1.33 | 0xb8...a507 | |
| 05/03/2026 | 8:00:03 AM | sell | $0.000352 | $0.00003375 | 0.005164 | 0.000495 | 10.43 | 0xb8...a507 | |
| 05/03/2026 | 7:58:13 AM | sell | $4.41 | $0.00003376 | 64.76 | 0.0004951 | 130,795.15 | 0xf9...d7d6 | |
| 05/03/2026 | 7:47:37 AM | sell | $0.09022 | $0.00003376 | 1.32 | 0.0004953 | 2,671.68 | 0x23...e31d |