- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 492.83M
- Pooled WCRO:
- $268,601.54
CORGIAI/WCRO price stats on Cronos
As of May 22, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003773. CORGIAI price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $940.17. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,056,306.45. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $37,310.10. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $37,310.10.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 179 in the last 24 hours, 36 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $940.17 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.0005433, captured at 7:20 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003773 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:00:01 AM | sell | $0.00004774 | $0.00003773 | 0.0006874 | 0.0005433 | 1.26 | 0xf0...3d4e | |
| 05/22/2026 | 7:00:01 AM | sell | $0.0003739 | $0.00003773 | 0.005384 | 0.0005433 | 9.9 | 0xf0...3d4e | |
| 05/22/2026 | 6:35:16 AM | buy | $38.62 | $0.00003769 | 559 | 0.0005455 | 1.02M | 0x10...7d52 | |
| 05/22/2026 | 6:35:08 AM | buy | $19.76 | $0.00003757 | 286.03 | 0.0005438 | 525,987.27 | 0x79...ead2 | |
| 05/22/2026 | 6:30:02 AM | sell | $0.0003724 | $0.00003754 | 0.005356 | 0.0005399 | 9.92 | 0xad...1341 | |
| 05/22/2026 | 6:30:02 AM | sell | $0.00004755 | $0.00003754 | 0.0006838 | 0.0005399 | 1.26 | 0xad...1341 | |
| 05/22/2026 | 6:00:01 AM | sell | $0.0003716 | $0.00003746 | 0.005356 | 0.0005399 | 9.92 | 0x9f...99e7 | |
| 05/22/2026 | 6:00:01 AM | sell | $0.00004744 | $0.00003746 | 0.0006838 | 0.0005399 | 1.26 | 0x9f...99e7 | |
| 05/22/2026 | 5:30:00 AM | sell | $0.000371 | $0.00003746 | 0.005347 | 0.0005399 | 9.9 | 0xf5...7ec6 | |
| 05/22/2026 | 5:30:00 AM | sell | $0.00004736 | $0.00003746 | 0.0006827 | 0.0005399 | 1.26 | 0xf5...7ec6 | |
| 05/22/2026 | 5:24:45 AM | sell | $0.8923 | $0.00003746 | 12.86 | 0.0005399 | 23,816.97 | 0xa1...8a88 | |
| 05/22/2026 | 5:09:56 AM | sell | $0.1661 | $0.00003746 | 2.39 | 0.00054 | 4,434.22 | 0xb4...acf1 | |
| 05/22/2026 | 5:00:02 AM | sell | $0.00004767 | $0.00003769 | 0.0006831 | 0.00054 | 1.26 | 0x28...1430 | |
| 05/22/2026 | 5:00:02 AM | sell | $0.0003734 | $0.00003769 | 0.005351 | 0.00054 | 9.9 | 0x28...1430 | |
| 05/22/2026 | 4:39:22 AM | sell | $1.19 | $0.00003768 | 17.17 | 0.00054 | 31,798.84 | 0x2b...035c | |
| 05/22/2026 | 4:30:03 AM | sell | $0.0003716 | $0.00003746 | 0.005358 | 0.0005401 | 9.92 | 0x11...4af9 | |
| 05/22/2026 | 4:30:03 AM | sell | $0.00004744 | $0.00003746 | 0.000684 | 0.0005401 | 1.26 | 0x11...4af9 | |
| 05/22/2026 | 4:22:34 AM | sell | $1.28 | $0.00003745 | 18.51 | 0.0005401 | 34,271.24 | 0x43...d566 | |
| 05/22/2026 | 4:17:09 AM | sell | $0.6818 | $0.00003768 | 9.77 | 0.0005401 | 18,094.5 | 0xb2...dfc0 | |
| 05/22/2026 | 4:13:52 AM | sell | $6.06 | $0.00003747 | 87.42 | 0.0005403 | 161,784.06 | 0xe2...4316 |