- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 675.2M
- Pooled WCRO:
- $351,526.75
CORGIAI/WCRO price stats on Cronos
As of March 27, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003825. CORGIAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $366.66. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,250,216.54. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $51,821.53. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $51,821.53.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 85 in the last 24 hours, 16 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $366.66 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.000519, captured at 5:35 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003825 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:30:01 AM | sell | $0.000273 | $0.00003825 | 0.003704 | 0.000519 | 7.13 | 0x98...f200 | |
| 03/27/2026 | 5:30:01 AM | sell | $0.00003485 | $0.00003825 | 0.0004729 | 0.000519 | 0.9111 | 0x98...f200 | |
| 03/27/2026 | 5:07:45 AM | sell | $0.8459 | $0.00003805 | 11.53 | 0.000519 | 22,228.91 | 0xa7...ffa6 | |
| 03/27/2026 | 5:05:35 AM | buy | $1.59 | $0.00003828 | 21.82 | 0.0005221 | 41,792.92 | 0x77...d67a | |
| 03/27/2026 | 5:00:03 AM | sell | $0.000272 | $0.00003805 | 0.00371 | 0.000519 | 7.14 | 0x89...359a | |
| 03/27/2026 | 5:00:03 AM | sell | $0.00003472 | $0.00003805 | 0.0004736 | 0.000519 | 0.9126 | 0x89...359a | |
| 03/27/2026 | 4:30:02 AM | sell | $0.00003467 | $0.00003805 | 0.0004729 | 0.000519 | 0.9111 | 0xb8...68d4 | |
| 03/27/2026 | 4:30:02 AM | sell | $0.0002715 | $0.00003805 | 0.003704 | 0.000519 | 7.13 | 0xb8...68d4 | |
| 03/27/2026 | 4:01:13 AM | sell | $0.1626 | $0.00003806 | 2.21 | 0.000519 | 4,274.05 | 0x9b...7219 | |
| 03/27/2026 | 4:00:04 AM | sell | $0.00003478 | $0.00003806 | 0.0004742 | 0.000519 | 0.9136 | 0x59...b8d5 | |
| 03/27/2026 | 4:00:04 AM | sell | $0.0002724 | $0.00003806 | 0.003714 | 0.000519 | 7.15 | 0x59...b8d5 | |
| 03/27/2026 | 3:30:01 AM | sell | $0.00003472 | $0.00003806 | 0.0004734 | 0.000519 | 0.9121 | 0xba...45b4 | |
| 03/27/2026 | 3:30:01 AM | sell | $0.0002719 | $0.00003806 | 0.003708 | 0.000519 | 7.14 | 0xba...45b4 | |
| 03/27/2026 | 3:00:01 AM | sell | $0.0002735 | $0.0000383 | 0.003706 | 0.000519 | 7.14 | 0x48...ccb8 | |
| 03/27/2026 | 3:00:01 AM | sell | $0.00003491 | $0.0000383 | 0.0004731 | 0.000519 | 0.9116 | 0x48...ccb8 | |
| 03/27/2026 | 2:53:03 AM | sell | $2.09 | $0.0000383 | 28.35 | 0.000519 | 54,624.47 | 0x5b...4aa5 | |
| 03/27/2026 | 2:51:53 AM | sell | $0.2797 | $0.00003808 | 3.81 | 0.0005191 | 7,345.03 | 0x69...1a5f | |
| 03/27/2026 | 2:30:02 AM | sell | $0.0002737 | $0.00003831 | 0.003709 | 0.0005191 | 7.14 | 0x00...b8fc | |
| 03/27/2026 | 2:30:02 AM | sell | $0.00003494 | $0.00003831 | 0.0004735 | 0.0005191 | 0.9121 | 0x00...b8fc | |
| 03/27/2026 | 2:00:02 AM | sell | $0.0000349 | $0.00003826 | 0.0004735 | 0.0005191 | 0.9121 | 0xd0...56a1 |