- WhatToFarm
- Cronos
- VVS Finance
- CMT-WCRO LPs
Info about CMT-WCRO pair
- Pooled CMT:
- 347.46M
- Pooled WCRO:
- $86,501.6
CMT/WCRO price stats on Cronos
As of August 29, 2025, the current price of CMT token on DEX VVS Finance is $0.00006877. CMT price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,289.10. CMT token contract is 0x6bFb19534F4A8d1D9caAD37177f75AE41365e150 with a market cap $68,635.37. The liquidity pool contract is 0x80f39f5f6D2Dc0e864cb1e5DcD06ae43e342EF12 with total value locked (TVL) of $47,696.56. The CMT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CMT/WCRO now?
The current liquidity of CMT/WCRO with the contract address 0x80f39f5f6D2Dc0e864cb1e5DcD06ae43e342EF12 is $47,696.56.
How many transactions are there in the CMT/WCRO pool in the last 24 hours?
The total transactions of CMT/WCRO is 166 in the last 24 hours, 69 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CMT/WCRO pool in the last 24 hours?
CMT/WCRO pool has a trading volume of $4,289.10 in the last 24 hours.
What is the exchange rate of 1 CMT to WCRO?
The exchange rate of 1 CMT to WCRO is 0.0002494, captured at 4:01 PM UTC.
How much is 1 CMT in dollars?
The price of converting 1 CMT to USD is $0.00006877 today.
CMT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:55:35 PM | buy | $21.6 | $0.00006877 | 78.34 | 0.0002494 | 314,054.44 | 0x10...f1bb | |
| 08/29/2025 | 3:50:16 PM | sell | $27.78 | $0.00006871 | 100.29 | 0.000248 | 404,361.53 | 0x19...10e8 | |
| 08/29/2025 | 3:44:46 PM | buy | $21.15 | $0.00006913 | 76.36 | 0.0002496 | 305,924.12 | 0xf3...4824 | |
| 08/29/2025 | 3:34:20 PM | buy | $23.37 | $0.00006922 | 84.13 | 0.0002491 | 337,688.01 | 0x4e...d073 | |
| 08/29/2025 | 3:23:26 PM | buy | $20.73 | $0.00006953 | 74.16 | 0.0002486 | 298,230.85 | 0x21...0489 | |
| 08/29/2025 | 3:14:28 PM | sell | $27.93 | $0.00006887 | 100.29 | 0.0002472 | 405,616.34 | 0xdd...16f8 | |
| 08/29/2025 | 3:06:23 PM | buy | $24.17 | $0.00006907 | 87.07 | 0.0002488 | 349,980.5 | 0x34...75ed | |
| 08/29/2025 | 2:56:16 PM | sell | $27.81 | $0.00006858 | 100.29 | 0.0002473 | 405,489.49 | 0xaa...aad7 | |
| 08/29/2025 | 2:46:53 PM | sell | $28.27 | $0.0000699 | 100.29 | 0.0002479 | 404,547.75 | 0x81...9400 | |
| 08/29/2025 | 2:38:29 PM | buy | $19.23 | $0.00007149 | 67.13 | 0.0002495 | 269,069.93 | 0x4c...289c | |
| 08/29/2025 | 2:28:20 PM | buy | $22.42 | $0.00007197 | 77.62 | 0.0002491 | 311,606.85 | 0x7a...4451 | |
| 08/29/2025 | 2:19:36 PM | buy | $21.78 | $0.00007174 | 75.49 | 0.0002486 | 303,620.66 | 0xd7...ecee | |
| 08/29/2025 | 2:12:21 PM | sell | $29.1 | $0.00007173 | 100.29 | 0.0002472 | 405,668.26 | 0x8d...06dc | |
| 08/29/2025 | 1:59:26 PM | buy | $22.41 | $0.00007286 | 76.53 | 0.0002488 | 307,604.55 | 0xcf...a5da | |
| 08/29/2025 | 1:52:22 PM | sell | $29.56 | $0.00007291 | 100.29 | 0.0002473 | 405,442.51 | 0x1b...317d | |
| 08/29/2025 | 1:41:31 PM | buy | $22.03 | $0.00007333 | 74.78 | 0.0002489 | 300,424.44 | 0xe8...2dc5 | |
| 08/29/2025 | 1:32:47 PM | sell | $29.45 | $0.00007269 | 100.29 | 0.0002475 | 405,200.61 | 0xff...2e7e | |
| 08/29/2025 | 1:24:20 PM | buy | $20.53 | $0.00007305 | 70.02 | 0.0002491 | 281,089.64 | 0x5f...66a6 | |
| 08/29/2025 | 1:16:44 PM | buy | $22.7 | $0.00007323 | 77.08 | 0.0002486 | 309,965.05 | 0x9f...7c74 | |
| 08/29/2025 | 1:10:06 PM | sell | $29.59 | $0.00007295 | 100.29 | 0.0002472 | 405,636.6 | 0xe2...09f4 |