WhatToFarm
/
Get started
12 Swap

Info about CMARS-WCRO pair

Price USD
$0.0001903
Price
0.001049 WCRO
TVL
$53,192.06
MKT CAP
$189.8K
5m
0.04%
1h
-0.87%
4h
-0.87%
24h
6.07%
Share
TXNS
9
Buys
0
Sells
9
Volume
48
Telegram price alerts
Pair:
0xcf69A7f4833a3050831b5B042d1bA35e08d08D08
CMARS:
0x6672E05b4c0f42D8a8E084f39E9FE8566b9F769B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CMARS:
140.12M
Pooled WCRO:
$146,691.26

CMARS/WCRO price stats on Cronos

As of November 27, 2024, the current price of CMARS token on DEX VVS Finance is $0.0001903. CMARS price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.07. CMARS token contract is 0x6672E05b4c0f42D8a8E084f39E9FE8566b9F769B with a market cap $189,811.75. The liquidity pool contract is 0xcf69A7f4833a3050831b5B042d1bA35e08d08D08 with total value locked (TVL) of $53,192.06. The CMARS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CMARS/WCRO with the contract address 0xcf69A7f4833a3050831b5B042d1bA35e08d08D08 is $53,192.06.

The total transactions of CMARS/WCRO is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CMARS/WCRO pool has a trading volume of $48.07 in the last 24 hours.

The exchange rate of 1 CMARS to WCRO is 0.001049, captured at 6:43 PM UTC.

The price of converting 1 CMARS to USD is $0.0001903 today.

CMARS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/27/20246:38:45 PMbuy$2.71$0.0001903150.00104914,286.31
0x24e...A6d2
0x4c...571c
11/27/20246:38:16 PMbuy$2.71$0.0001903150.00104914,289.23
0x24e...A6d2
0xcf...e5a0
11/27/20246:37:47 PMbuy$3.62$0.0001902200.00104919,056.85
0x24e...A6d2
0x05...7407
11/27/20246:20:54 PMbuy$5.47$0.0001914300.00104928,595.02
0x9f6...90f1
0x00...a46c
11/27/20246:20:30 PMbuy$5.47$0.0001913300.00104828,606.7
0x9f6...90f1
0xfb...783d
11/27/20246:20:13 PMbuy$5.47$0.0001912300.00104828,618.4
0x9f6...90f1
0x54...d39d
11/27/20245:44:04 PMbuy$10.73$0.00019258.560.00104755,902.98
0xE3A...07f9
0x3e...7ebe
11/27/20249:09:26 AMbuy$10.13$0.000182258.220.00104655,620.62
0x2C9...d3aC
0x46...05c3
11/26/20248:52:23 PMbuy$1.71$0.0001794100.0010469,557.27
0x24e...A6d2
0xea...3872
11/26/20246:21:23 PMbuy$8.52$0.0001783500.00104547,805.92
0x7D7...4Ac5
0xc0...1ba2
11/26/20244:28:59 PMbuy$8.63$0.0001804500.00104547,838.55
0x7D7...4Ac5
0x0b...60ec
11/26/20244:24:29 PMbuy$17.23$0.00017991000.00104495,775.15
0x7D7...4Ac5
0xe2...d98e
11/26/20244:21:34 PMbuy$8.59$0.0001792500.00104347,936.61
0x7D7...4Ac5
0xa5...3d0d
11/26/20244:00:02 PMbuy$42.54$0.00017712500.00104240,175.6
0x7D7...4Ac5
0xd7...b63d
11/26/20243:27:41 PMbuy$72.66$0.0001755428.950.001036414,018.21
0x9f6...90f1
0x58...0c42
11/26/202411:57:46 AMbuy$5.58$0.000173433.240.00103232,186.73
0x2C9...d3aC
0x69...782f
11/26/20245:36:29 AMbuy$7.18$0.0001854400.00103238,749.03
0x5d5...8F85
0x7f...5f74
11/26/20243:38:16 AMsell$1.4$0.00018357.910.0010357,646.13
0xFB6...3564
0xbb...161c
11/26/20243:38:16 AMsell$117.52$0.00018266630.00103643,379.9
0xFB6...3564
0xbb...161c
11/26/20242:49:00 AMbuy$8.93$0.000186500.00104148,021.36
0xDE8...7c13
0xda...47da